Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2507 % |
Stock 2507 rel. % |
|---|---|---|---|
| 2025-07-07 | 34.34 | 55.37 | 15.66 |
| 2025-07-04 | 34.56 | 56.30 | 16.16 |
| 2025-07-03 | 35.33 | 61.12 | 19.06 |
| 2025-07-02 | 35.88 | 60.38 | 18.03 |
| 2025-06-30 | 35.22 | 59.82 | 18.19 |
| 2025-06-27 | 36.21 | 57.60 | 15.70 |
| 2025-06-26 | 36.54 | 46.47 | 7.27 |
| 2025-06-25 | 37.31 | 48.88 | 8.42 |
| 2025-06-24 | 35.66 | 52.40 | 12.34 |
| 2025-06-23 | 32.90 | 46.91 | 10.54 |
| 2025-06-20 | 31.91 | 50.18 | 13.85 |
| 2025-06-19 | 30.37 | 49.27 | 14.50 |
| 2025-06-18 | 33.01 | 53.64 | 15.50 |
| 2025-06-17 | 34.56 | 63.27 | 21.34 |
| 2025-06-16 | 35.00 | 66.91 | 23.64 |
| 2025-06-13 | 33.78 | 58.55 | 18.51 |
| 2025-06-12 | 34.89 | 53.27 | 13.63 |
| 2025-06-11 | 36.43 | 39.64 | 2.35 |
| 2025-06-10 | 35.11 | 37.45 | 1.74 |
| 2025-06-09 | 35.11 | 40.73 | 4.16 |
| 2025-06-06 | 33.23 | 38.55 | 3.99 |
| 2025-06-05 | 33.45 | 28.73 | -3.54 |
| 2025-06-04 | 32.13 | 28.18 | -2.99 |
| 2025-06-03 | 31.36 | 29.64 | -1.31 |
| 2025-06-02 | 29.48 | 30.73 | 0.96 |
| 2025-05-30 | 30.03 | 35.09 | 3.89 |
| 2025-05-29 | 31.58 | 24.00 | -5.76 |
| 2025-05-28 | 29.92 | 16.18 | -10.58 |
| 2025-05-27 | 30.48 | 6.73 | -18.20 |
| 2025-05-26 | 29.70 | 7.82 | -16.87 |
| 2025-05-23 | 31.36 | 7.82 | -17.92 |
| 2025-05-22 | 31.03 | 6.91 | -18.41 |
| 2025-05-21 | 32.68 | 8.55 | -18.19 |
| 2025-05-20 | 31.69 | 9.82 | -16.61 |
| 2025-05-19 | 29.81 | 12.55 | -13.30 |
| 2025-05-16 | 29.92 | 12.91 | -13.10 |
| 2025-05-15 | 30.48 | 12.73 | -13.60 |
| 2025-05-14 | 31.36 | 15.09 | -12.38 |
| 2025-05-13 | 28.27 | 16.91 | -8.86 |
| 2025-05-12 | 30.92 | 23.27 | -5.84 |
| 2025-05-09 | 27.17 | 9.82 | -13.64 |
| 2025-05-08 | 26.51 | 12.91 | -10.75 |
| 2025-05-07 | 25.95 | 10.18 | -12.52 |
| 2025-05-06 | 25.95 | 13.64 | -9.78 |
| 2025-05-02 | 24.96 | 18.73 | -4.99 |
| 2025-04-30 | 22.76 | 12.73 | -8.17 |
| 2025-04-29 | 22.09 | 12.73 | -7.67 |
| 2025-04-28 | 21.87 | 9.27 | -10.34 |
| 2025-04-25 | 21.87 | 12.73 | -7.50 |
| 2025-04-24 | 21.33 | 17.27 | -3.34 |
| 2025-04-23 | 22.31 | 20.00 | -1.89 |
| 2025-04-22 | 19.58 | 8.73 | -9.08 |
| 2025-04-17 | 18.60 | 4.55 | -11.85 |
| 2025-04-16 | 16.52 | 10.36 | -5.29 |
| 2025-04-15 | 18.82 | 14.18 | -3.90 |
| 2025-04-14 | 18.60 | 16.55 | -1.73 |
| 2025-04-11 | 15.87 | 15.45 | -0.36 |
| 2025-04-10 | 14.67 | 17.82 | 2.75 |
| 2025-04-09 | 12.15 | 4.91 | -6.46 |
| 2025-04-08 | 10.95 | 2.55 | -7.58 |
| 2025-04-07 | 9.42 | -8.36 | -16.26 |
| 2025-04-03 | 26.35 | 34.91 | 6.77 |
| 2025-04-02 | 28.43 | 46.18 | 13.83 |
| 2025-04-01 | 28.32 | 38.36 | 7.83 |
| 2025-03-31 | 28.10 | 40.55 | 9.72 |
| 2025-03-28 | 29.52 | 37.64 | 6.27 |
| 2025-03-27 | 30.39 | 45.09 | 11.27 |
| 2025-03-26 | 29.85 | 48.18 | 14.12 |
| 2025-03-25 | 29.19 | 54.55 | 19.63 |
| 2025-03-24 | 32.14 | 31.82 | -0.24 |
| 2025-03-21 | 31.05 | 26.55 | -3.43 |
| 2025-03-20 | 34.00 | 12.55 | -16.01 |
| 2025-03-19 | 36.94 | 27.27 | -7.06 |
| 2025-03-18 | 36.73 | -4.00 | -29.79 |
| 2025-03-17 | 33.56 | -6.91 | -30.30 |
| 2025-03-14 | 32.47 | -5.45 | -28.63 |
| 2025-03-13 | 29.74 | 1.82 | -21.52 |
| 2025-03-12 | 30.94 | 6.18 | -18.91 |
| 2025-03-11 | 31.26 | 8.36 | -17.45 |
| 2025-03-10 | 31.48 | 11.45 | -15.23 |
| 2025-03-07 | 33.89 | 9.82 | -17.98 |
| 2025-03-06 | 34.43 | 3.09 | -23.31 |
| 2025-03-05 | 29.95 | 3.09 | -20.67 |
| 2025-03-04 | 26.35 | 0.00 | -20.86 |
| 2025-03-03 | 26.79 | -2.18 | -22.85 |
| 2025-02-28 | 26.46 | 0.36 | -20.64 |
| 2025-02-27 | 30.72 | 3.64 | -20.72 |
| 2025-02-26 | 30.83 | 3.64 | -20.78 |
| 2025-02-25 | 26.90 | 6.36 | -16.18 |
| 2025-02-24 | 28.53 | -11.82 | -31.39 |
| 2025-02-21 | 29.30 | -20.18 | -38.27 |
| 2025-02-20 | 24.28 | -21.82 | -37.09 |
| 2025-02-19 | 26.35 | -21.64 | -37.98 |
| 2025-02-18 | 26.57 | -20.91 | -37.51 |
| 2025-02-17 | 24.60 | -20.91 | -36.53 |
| 2025-02-14 | 24.60 | -20.73 | -36.38 |
| 2025-02-13 | 20.13 | -18.36 | -32.04 |
| 2025-02-12 | 20.45 | -18.55 | -32.38 |
| 2025-02-11 | 17.51 | -17.82 | -30.06 |
| 2025-02-10 | 18.60 | -16.55 | -29.63 |
| 2025-02-07 | 16.52 | -20.55 | -31.81 |
| 2025-02-06 | 15.21 | -22.91 | -33.09 |
| 2025-02-05 | 13.57 | -23.45 | -32.60 |
| 2025-02-04 | 14.67 | -23.45 | -33.24 |
| 2025-02-03 | 11.61 | -23.82 | -31.74 |
| 2025-01-28 | 11.61 | -25.09 | -32.88 |
| 2025-01-27 | 11.39 | -25.27 | -32.91 |
| 2025-01-24 | 10.63 | -25.27 | -32.45 |
| 2025-01-23 | 8.66 | -24.55 | -30.56 |
| 2025-01-22 | 9.04 | -23.82 | -30.14 |
| 2025-01-21 | 10.95 | -22.91 | -30.52 |
| 2025-01-20 | 9.86 | -23.64 | -30.49 |
| 2025-01-17 | 8.06 | -25.45 | -31.01 |
| 2025-01-16 | 7.84 | -24.91 | -30.37 |
| 2025-01-15 | 6.37 | -25.45 | -29.92 |
| 2025-01-14 | 6.15 | -27.27 | -31.48 |
| 2025-01-13 | 4.24 | -26.55 | -29.53 |
| 2025-01-10 | 5.22 | -26.91 | -30.53 |
| 2025-01-09 | 6.09 | -25.64 | -29.91 |
| 2025-01-08 | 6.31 | -27.27 | -31.59 |
| 2025-01-07 | 7.19 | -27.27 | -32.15 |
| 2025-01-06 | 8.55 | -27.27 | -33.00 |
| 2025-01-03 | 8.88 | -27.09 | -33.04 |
| 2025-01-02 | 8.00 | -27.27 | -32.66 |
| 2024-12-31 | 10.63 | -25.82 | -32.94 |
| 2024-12-30 | 10.19 | -25.09 | -32.02 |
| 2024-12-27 | 10.41 | -25.27 | -32.32 |
| 2024-12-24 | 10.84 | -25.64 | -32.91 |
| 2024-12-23 | 9.31 | -26.36 | -32.64 |
| 2024-12-20 | 8.60 | -26.55 | -32.37 |
| 2024-12-19 | 8.77 | -26.18 | -32.13 |
| 2024-12-18 | 9.42 | -26.18 | -32.54 |
| 2024-12-17 | 8.66 | -26.18 | -32.06 |
| 2024-12-16 | 8.82 | -27.42 | -33.30 |
| 2024-12-13 | 9.64 | -27.27 | -33.67 |
| 2024-12-12 | 12.15 | -26.55 | -34.51 |
| 2024-12-11 | 10.95 | -26.36 | -33.63 |
| 2024-12-10 | 11.83 | -26.18 | -33.99 |
| 2024-12-09 | 12.26 | -26.73 | -34.73 |
| 2024-12-06 | 9.42 | -23.64 | -30.21 |
| 2024-12-05 | 7.68 | -26.18 | -31.44 |
| 2024-12-04 | 8.55 | -26.00 | -31.83 |
| 2024-12-03 | 8.55 | -25.64 | -31.49 |
| 2024-12-02 | 7.79 | -26.73 | -32.02 |
| 2024-11-29 | 7.02 | -26.36 | -31.19 |
| 2024-11-28 | 6.48 | -25.09 | -29.65 |
| 2024-11-27 | 7.90 | -26.36 | -31.75 |
| 2024-11-26 | 5.22 | -27.64 | -31.23 |
| 2024-11-25 | 5.33 | -26.55 | -30.26 |
| 2024-11-22 | 5.60 | -26.73 | -30.61 |
| 2024-11-21 | 7.68 | -26.55 | -31.78 |
| 2024-11-20 | 8.22 | -27.27 | -32.80 |
| 2024-11-19 | 8.06 | -25.64 | -31.18 |
| 2024-11-18 | 7.62 | -27.56 | -32.69 |
| 2024-11-15 | 6.75 | -27.27 | -31.87 |
| 2024-11-14 | 6.75 | -25.82 | -30.51 |
| 2024-11-13 | 8.88 | -25.27 | -31.37 |
| 2024-11-12 | 9.04 | -25.82 | -31.97 |
| 2024-11-11 | 12.26 | -23.82 | -32.14 |
| 2024-11-08 | 13.68 | -29.45 | -37.95 |
| 2024-11-07 | 15.10 | -29.89 | -39.09 |
| 2024-11-06 | 12.70 | -31.78 | -39.47 |
| 2024-11-05 | 15.32 | -31.35 | -40.47 |
| 2024-11-04 | 12.92 | -30.98 | -38.88 |
| 2024-11-01 | 12.59 | -30.91 | -38.64 |
| 2024-10-31 | 11.72 | -30.55 | -37.83 |
| 2024-10-30 | 11.72 | -31.05 | -38.29 |
| 2024-10-29 | 13.57 | -30.98 | -39.23 |
| 2024-10-28 | 13.04 | -30.98 | -38.95 |
| 2024-10-25 | 13.15 | -30.25 | -38.36 |
| 2024-10-24 | 12.51 | -31.56 | -39.17 |
| 2024-10-23 | 13.89 | -29.09 | -37.74 |
| 2024-10-22 | 12.51 | -27.35 | -35.43 |
| 2024-10-21 | 12.41 | -26.18 | -34.33 |
| 2024-10-18 | 14.00 | -26.55 | -35.56 |
| 2024-10-17 | 10.07 | -29.24 | -35.71 |
| 2024-10-16 | 11.24 | -27.71 | -35.01 |
| 2024-10-15 | 11.66 | -30.18 | -37.48 |
| 2024-10-14 | 15.59 | -27.42 | -37.21 |
| 2024-10-10 | 16.44 | -21.82 | -32.85 |
| 2024-10-09 | 13.04 | -17.27 | -26.82 |
| 2024-10-08 | 14.74 | -15.82 | -26.63 |
| 2024-10-07 | 26.19 | -7.82 | -26.95 |
| 2024-10-04 | 24.39 | -25.45 | -40.07 |
| 2024-10-03 | 21.00 | -31.85 | -43.68 |
| 2024-10-02 | 22.69 | -29.82 | -42.80 |
| 2024-09-30 | 15.69 | -30.98 | -40.34 |
| 2024-09-27 | 13.15 | -30.18 | -38.30 |
| 2024-09-26 | 9.54 | -31.05 | -37.06 |
| 2024-09-25 | 5.20 | -28.07 | -31.63 |
| 2024-09-24 | 4.67 | -28.15 | -31.35 |
| 2024-09-23 | 0.48 | -27.42 | -27.76 |
| 2024-09-20 | 0.42 | -24.55 | -24.86 |
| 2024-09-19 | -0.74 | -24.36 | -23.80 |
| 2024-09-17 | -2.70 | -24.55 | -22.45 |
| 2024-09-16 | -3.87 | -25.45 | -22.45 |
| 2024-09-13 | -4.19 | -26.73 | -23.52 |
| 2024-09-12 | -4.88 | -27.27 | -23.54 |
| 2024-09-11 | -5.78 | -27.64 | -23.20 |
| 2024-09-10 | -5.04 | -27.27 | -23.42 |
| 2024-09-09 | -5.41 | -25.45 | -21.19 |
| 2024-09-05 | -4.08 | -25.64 | -22.47 |
| 2024-09-04 | -4.14 | -24.18 | -20.91 |
| 2024-09-03 | -3.08 | -32.73 | -30.59 |
| 2024-09-02 | -2.97 | -32.07 | -29.99 |
| 2024-08-30 | -1.33 | -32.36 | -31.46 |
| 2024-08-29 | -2.60 | -32.07 | -30.26 |
| 2024-08-28 | -2.97 | -27.35 | -25.12 |
| 2024-08-27 | -2.07 | -31.42 | -29.97 |
| 2024-08-26 | -2.60 | -35.27 | -33.55 |
| 2024-08-23 | -3.45 | -30.55 | -28.07 |
| 2024-08-22 | -3.39 | -19.82 | -17.00 |
| 2024-08-21 | -4.77 | -19.45 | -15.42 |
| 2024-08-20 | -4.14 | -15.27 | -11.62 |
| 2024-08-19 | -3.76 | -14.18 | -10.82 |
| 2024-08-16 | -4.51 | -13.64 | -9.56 |
| 2024-08-15 | -6.20 | -10.55 | -4.63 |
| 2024-08-14 | -6.36 | -8.91 | -2.72 |
| 2024-08-13 | -5.99 | -14.18 | -8.71 |
| 2024-08-12 | -6.36 | -9.64 | -3.50 |
| 2024-08-09 | -6.36 | -6.91 | -0.58 |
| 2024-08-08 | -7.53 | 0.00 | 8.14 |
| 2024-08-07 | -7.58 | 0.18 | 8.40 |
| 2024-08-06 | -8.80 | -1.82 | 7.66 |
| 2024-08-05 | -8.54 | -0.36 | 8.94 |
| 2024-08-02 | -7.16 | 0.00 | 7.71 |
| 2024-08-01 | -5.36 | 0.00 | 5.66 |
| 2024-07-31 | -4.77 | 2.55 | 7.68 |
| 2024-07-30 | -6.95 | -10.00 | -3.28 |
| 2024-07-29 | -5.41 | -12.00 | -6.97 |
| 2024-07-26 | -6.95 | -11.27 | -4.65 |
| 2024-07-25 | -6.84 | -12.73 | -6.32 |
| 2024-07-24 | -5.20 | -12.00 | -7.18 |
| 2024-07-23 | -4.45 | -10.18 | -5.99 |
| 2024-07-22 | -3.39 | -9.82 | -6.65 |
| 2024-07-19 | -4.67 | -10.36 | -5.98 |
| 2024-07-18 | -2.81 | -8.91 | -6.28 |
| 2024-07-17 | -3.08 | -8.55 | -5.64 |
| 2024-07-16 | -3.08 | -6.55 | -3.58 |
| 2024-07-15 | -1.48 | -7.27 | -5.88 |
| 2024-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy