Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9680 % |
Stock 9680 rel. % |
|---|---|---|---|
| 2025-06-27 | 42.56 | -70.94 | -79.62 |
| 2025-06-26 | 42.91 | -71.98 | -80.39 |
| 2025-06-25 | 43.72 | -72.12 | -80.60 |
| 2025-06-24 | 41.98 | -70.62 | -79.31 |
| 2025-06-23 | 39.10 | -72.36 | -80.13 |
| 2025-06-20 | 38.06 | -71.09 | -79.06 |
| 2025-06-19 | 36.44 | -69.68 | -77.77 |
| 2025-06-18 | 39.21 | -68.79 | -77.58 |
| 2025-06-17 | 40.83 | -66.67 | -76.33 |
| 2025-06-16 | 41.29 | -64.60 | -74.95 |
| 2025-06-13 | 40.02 | -69.68 | -78.34 |
| 2025-06-12 | 41.18 | -71.39 | -79.73 |
| 2025-06-11 | 42.79 | -70.80 | -79.55 |
| 2025-06-10 | 41.41 | -69.91 | -78.72 |
| 2025-06-09 | 41.41 | -70.94 | -79.45 |
| 2025-06-06 | 39.44 | -70.68 | -78.97 |
| 2025-06-05 | 39.67 | -69.44 | -78.12 |
| 2025-06-04 | 38.29 | -70.80 | -78.88 |
| 2025-06-03 | 37.48 | -69.20 | -77.60 |
| 2025-06-02 | 35.52 | -70.15 | -77.97 |
| 2025-05-30 | 36.10 | -70.03 | -77.98 |
| 2025-05-29 | 37.71 | -69.50 | -77.85 |
| 2025-05-28 | 35.98 | -70.50 | -78.31 |
| 2025-05-27 | 36.56 | -70.38 | -78.31 |
| 2025-05-26 | 35.75 | -69.73 | -77.71 |
| 2025-05-23 | 37.48 | -66.37 | -75.54 |
| 2025-05-22 | 37.14 | -70.03 | -78.15 |
| 2025-05-21 | 38.87 | -70.62 | -78.84 |
| 2025-05-20 | 37.83 | -70.59 | -78.66 |
| 2025-05-19 | 35.87 | -70.59 | -78.35 |
| 2025-05-16 | 35.98 | -70.09 | -78.00 |
| 2025-05-15 | 36.56 | -70.09 | -78.10 |
| 2025-05-14 | 37.48 | -70.27 | -78.37 |
| 2025-05-13 | 34.25 | -72.42 | -79.46 |
| 2025-05-12 | 37.02 | -72.39 | -79.85 |
| 2025-05-09 | 33.10 | -72.36 | -79.23 |
| 2025-05-08 | 32.40 | -72.36 | -79.12 |
| 2025-05-07 | 31.83 | -72.39 | -79.06 |
| 2025-05-06 | 31.83 | -72.57 | -79.19 |
| 2025-05-02 | 30.79 | -72.92 | -79.29 |
| 2025-04-30 | 28.48 | -71.98 | -78.19 |
| 2025-04-29 | 27.79 | -71.83 | -77.95 |
| 2025-04-28 | 27.55 | -72.06 | -78.10 |
| 2025-04-25 | 27.55 | -71.06 | -77.31 |
| 2025-04-24 | 26.98 | -70.50 | -76.77 |
| 2025-04-23 | 28.01 | -70.50 | -76.96 |
| 2025-04-22 | 25.15 | -70.50 | -76.43 |
| 2025-04-17 | 24.13 | -70.50 | -76.23 |
| 2025-04-16 | 21.95 | -70.27 | -75.62 |
| 2025-04-15 | 24.35 | -70.50 | -76.28 |
| 2025-04-14 | 24.13 | -70.50 | -76.23 |
| 2025-04-11 | 21.27 | -70.50 | -75.67 |
| 2025-04-10 | 20.01 | -69.62 | -74.68 |
| 2025-04-09 | 17.38 | -69.38 | -73.91 |
| 2025-04-08 | 16.12 | -69.32 | -73.58 |
| 2025-04-07 | 14.52 | -70.50 | -74.24 |
| 2025-04-03 | 32.24 | -69.20 | -76.71 |
| 2025-04-02 | 34.41 | -68.85 | -76.82 |
| 2025-04-01 | 34.30 | -67.32 | -75.66 |
| 2025-03-31 | 34.07 | -66.37 | -74.92 |
| 2025-03-28 | 35.56 | -66.08 | -74.97 |
| 2025-03-27 | 36.47 | -65.96 | -75.06 |
| 2025-03-26 | 35.90 | -65.84 | -74.86 |
| 2025-03-25 | 35.21 | -68.14 | -76.44 |
| 2025-03-24 | 38.30 | -67.49 | -76.49 |
| 2025-03-21 | 37.16 | -64.60 | -74.19 |
| 2025-03-20 | 40.24 | -65.96 | -75.73 |
| 2025-03-19 | 43.33 | -67.26 | -77.15 |
| 2025-03-18 | 43.10 | -67.61 | -77.37 |
| 2025-03-17 | 39.78 | -66.73 | -76.20 |
| 2025-03-14 | 38.64 | -66.73 | -76.00 |
| 2025-03-13 | 35.78 | -66.55 | -75.36 |
| 2025-03-12 | 37.04 | -66.43 | -75.50 |
| 2025-03-11 | 37.38 | -66.73 | -75.78 |
| 2025-03-10 | 37.61 | -66.73 | -75.82 |
| 2025-03-07 | 40.13 | -67.32 | -76.68 |
| 2025-03-06 | 40.70 | -64.37 | -74.67 |
| 2025-03-05 | 36.01 | -64.37 | -73.80 |
| 2025-03-04 | 32.24 | -64.90 | -73.46 |
| 2025-03-03 | 32.70 | -64.90 | -73.55 |
| 2025-02-28 | 32.35 | -65.19 | -73.70 |
| 2025-02-27 | 36.81 | -67.91 | -76.54 |
| 2025-02-26 | 36.93 | -65.01 | -74.45 |
| 2025-02-25 | 32.81 | -64.60 | -73.35 |
| 2025-02-24 | 34.53 | -63.72 | -73.03 |
| 2025-02-21 | 35.33 | -63.48 | -73.01 |
| 2025-02-20 | 30.07 | -63.78 | -72.15 |
| 2025-02-19 | 32.24 | -64.90 | -73.46 |
| 2025-02-18 | 32.47 | -64.25 | -73.01 |
| 2025-02-17 | 30.41 | -62.89 | -71.54 |
| 2025-02-14 | 30.41 | -63.89 | -72.31 |
| 2025-02-13 | 25.73 | -63.83 | -71.23 |
| 2025-02-12 | 26.07 | -64.90 | -72.16 |
| 2025-02-11 | 22.98 | -61.83 | -68.96 |
| 2025-02-10 | 24.13 | -61.83 | -69.25 |
| 2025-02-07 | 21.95 | -63.19 | -69.81 |
| 2025-02-06 | 20.58 | -63.19 | -69.47 |
| 2025-02-05 | 18.87 | -66.90 | -72.16 |
| 2025-02-04 | 20.01 | -65.07 | -70.90 |
| 2025-02-03 | 16.81 | -66.37 | -71.21 |
| 2025-01-28 | 16.81 | -67.55 | -72.22 |
| 2025-01-27 | 16.58 | -67.55 | -72.17 |
| 2025-01-24 | 15.78 | -67.55 | -71.97 |
| 2025-01-23 | 13.72 | -66.14 | -70.22 |
| 2025-01-22 | 14.12 | -66.19 | -70.38 |
| 2025-01-21 | 16.12 | -66.14 | -70.84 |
| 2025-01-20 | 14.98 | -66.14 | -70.55 |
| 2025-01-17 | 13.10 | -67.91 | -71.62 |
| 2025-01-16 | 12.87 | -67.55 | -71.25 |
| 2025-01-15 | 11.32 | -67.55 | -70.85 |
| 2025-01-14 | 11.10 | -66.14 | -69.52 |
| 2025-01-13 | 9.10 | -67.37 | -70.09 |
| 2025-01-10 | 10.12 | -65.90 | -69.03 |
| 2025-01-09 | 11.04 | -63.01 | -66.69 |
| 2025-01-08 | 11.27 | -62.83 | -66.60 |
| 2025-01-07 | 12.18 | -62.54 | -66.60 |
| 2025-01-06 | 13.61 | -62.54 | -67.02 |
| 2025-01-03 | 13.95 | -61.77 | -66.45 |
| 2025-01-02 | 13.04 | -60.18 | -64.77 |
| 2024-12-31 | 15.78 | -58.70 | -64.33 |
| 2024-12-30 | 15.32 | -58.05 | -63.63 |
| 2024-12-27 | 15.55 | -57.35 | -63.09 |
| 2024-12-24 | 16.01 | -56.05 | -62.11 |
| 2024-12-23 | 14.41 | -59.06 | -64.21 |
| 2024-12-20 | 13.67 | -59.06 | -63.98 |
| 2024-12-19 | 13.84 | -58.70 | -63.72 |
| 2024-12-18 | 14.52 | -58.11 | -63.42 |
| 2024-12-17 | 13.72 | -57.23 | -62.39 |
| 2024-12-16 | 13.90 | -57.23 | -62.45 |
| 2024-12-13 | 14.75 | -56.46 | -62.06 |
| 2024-12-12 | 17.38 | -56.40 | -62.86 |
| 2024-12-11 | 16.12 | -52.57 | -59.15 |
| 2024-12-10 | 17.04 | -50.56 | -57.76 |
| 2024-12-09 | 17.50 | -50.91 | -58.22 |
| 2024-12-06 | 14.52 | -52.27 | -58.32 |
| 2024-12-05 | 12.70 | -51.68 | -57.12 |
| 2024-12-04 | 13.61 | -52.80 | -58.46 |
| 2024-12-03 | 13.61 | -52.80 | -58.46 |
| 2024-12-02 | 12.81 | -51.62 | -57.12 |
| 2024-11-29 | 12.01 | -54.28 | -59.18 |
| 2024-11-28 | 11.44 | -52.68 | -57.54 |
| 2024-11-27 | 12.92 | -52.21 | -57.68 |
| 2024-11-26 | 10.12 | -53.04 | -57.36 |
| 2024-11-25 | 10.24 | -52.98 | -57.35 |
| 2024-11-22 | 10.52 | -52.98 | -57.46 |
| 2024-11-21 | 12.70 | -52.80 | -58.12 |
| 2024-11-20 | 13.27 | -53.81 | -59.22 |
| 2024-11-19 | 13.10 | -53.45 | -58.84 |
| 2024-11-18 | 12.64 | -52.98 | -58.26 |
| 2024-11-15 | 11.72 | -52.51 | -57.49 |
| 2024-11-14 | 11.72 | -52.04 | -57.07 |
| 2024-11-13 | 13.95 | -54.69 | -60.24 |
| 2024-11-12 | 14.12 | -54.75 | -60.35 |
| 2024-11-11 | 17.50 | -54.45 | -61.24 |
| 2024-11-08 | 18.98 | -52.86 | -60.38 |
| 2024-11-07 | 20.47 | -54.81 | -62.49 |
| 2024-11-06 | 17.95 | -53.69 | -60.74 |
| 2024-11-05 | 20.70 | -54.28 | -62.12 |
| 2024-11-04 | 18.18 | -52.80 | -60.06 |
| 2024-11-01 | 17.84 | -50.86 | -58.30 |
| 2024-10-31 | 16.92 | -52.51 | -59.38 |
| 2024-10-30 | 16.92 | -52.51 | -59.38 |
| 2024-10-29 | 18.87 | -51.92 | -59.55 |
| 2024-10-28 | 18.31 | -49.68 | -57.46 |
| 2024-10-25 | 18.42 | -51.56 | -59.10 |
| 2024-10-24 | 17.76 | -52.51 | -59.67 |
| 2024-10-23 | 19.20 | -52.21 | -59.91 |
| 2024-10-22 | 17.76 | -52.21 | -59.42 |
| 2024-10-21 | 17.65 | -51.62 | -58.88 |
| 2024-10-18 | 19.31 | -43.95 | -53.02 |
| 2024-10-17 | 15.21 | -44.01 | -51.40 |
| 2024-10-16 | 16.43 | -44.31 | -52.16 |
| 2024-10-15 | 16.87 | -44.54 | -52.55 |
| 2024-10-14 | 20.98 | -40.86 | -51.11 |
| 2024-10-10 | 21.86 | -32.45 | -44.57 |
| 2024-10-09 | 18.31 | -39.82 | -49.14 |
| 2024-10-08 | 20.09 | -35.69 | -46.45 |
| 2024-10-07 | 32.08 | -25.66 | -43.72 |
| 2024-10-04 | 30.19 | -29.65 | -45.96 |
| 2024-10-03 | 26.64 | -36.58 | -49.92 |
| 2024-10-02 | 28.41 | -30.24 | -45.67 |
| 2024-09-30 | 21.09 | -28.02 | -40.56 |
| 2024-09-27 | 18.42 | -35.84 | -45.82 |
| 2024-09-26 | 14.65 | -39.97 | -47.64 |
| 2024-09-25 | 10.10 | -43.07 | -48.29 |
| 2024-09-24 | 9.54 | -40.27 | -45.47 |
| 2024-09-23 | 5.16 | -39.53 | -42.50 |
| 2024-09-20 | 5.11 | -38.64 | -41.62 |
| 2024-09-19 | 3.88 | -42.48 | -44.63 |
| 2024-09-17 | 1.83 | -41.06 | -42.12 |
| 2024-09-16 | 0.61 | -41.18 | -41.54 |
| 2024-09-13 | 0.28 | -44.42 | -44.58 |
| 2024-09-12 | -0.44 | -43.66 | -43.41 |
| 2024-09-11 | -1.39 | -41.12 | -40.29 |
| 2024-09-10 | -0.61 | -40.56 | -40.20 |
| 2024-09-09 | -1.00 | -41.00 | -40.41 |
| 2024-09-05 | 0.39 | -35.25 | -35.50 |
| 2024-09-04 | 0.33 | -35.10 | -35.32 |
| 2024-09-03 | 1.44 | -32.15 | -33.12 |
| 2024-09-02 | 1.55 | -31.42 | -32.47 |
| 2024-08-30 | 3.27 | -29.35 | -31.59 |
| 2024-08-29 | 1.94 | -29.20 | -30.55 |
| 2024-08-28 | 1.55 | -29.06 | -30.14 |
| 2024-08-27 | 2.50 | -26.25 | -28.05 |
| 2024-08-26 | 1.94 | -24.48 | -25.92 |
| 2024-08-23 | 1.05 | -21.83 | -22.64 |
| 2024-08-22 | 1.11 | -23.75 | -24.58 |
| 2024-08-21 | -0.33 | -21.09 | -20.83 |
| 2024-08-20 | 0.33 | -26.25 | -26.50 |
| 2024-08-19 | 0.72 | -24.78 | -25.32 |
| 2024-08-16 | -0.06 | -25.66 | -25.62 |
| 2024-08-15 | -1.83 | -24.19 | -22.77 |
| 2024-08-14 | -2.00 | -28.32 | -26.86 |
| 2024-08-13 | -1.61 | -29.79 | -28.65 |
| 2024-08-12 | -2.00 | -28.91 | -27.46 |
| 2024-08-09 | -2.00 | -23.45 | -21.89 |
| 2024-08-08 | -3.22 | -13.86 | -11.00 |
| 2024-08-07 | -3.27 | -10.62 | -7.59 |
| 2024-08-06 | -4.55 | -5.75 | -1.26 |
| 2024-08-05 | -4.27 | -9.88 | -5.86 |
| 2024-08-02 | -2.83 | -11.36 | -8.78 |
| 2024-08-01 | -0.94 | -8.55 | -7.68 |
| 2024-07-31 | -0.33 | -10.91 | -10.62 |
| 2024-07-30 | -2.61 | -17.40 | -15.19 |
| 2024-07-29 | -1.00 | -36.87 | -36.24 |
| 2024-07-26 | -2.61 | -52.86 | -51.60 |
| 2024-07-25 | -2.50 | -52.80 | -51.59 |
| 2024-07-24 | -0.78 | -48.97 | -48.57 |
| 2024-07-23 | 0.00 | -47.20 | -47.20 |
| 2024-07-22 | 1.11 | -46.73 | -47.31 |
| 2024-07-19 | -0.22 | -46.90 | -46.78 |
| 2024-07-18 | 1.72 | -26.25 | -27.50 |
| 2024-07-17 | 1.44 | -17.99 | -19.16 |
| 2024-07-16 | 1.44 | 2.51 | 1.05 |
| 2024-07-15 | 3.11 | 1.77 | -1.30 |
| 2024-07-12 | 4.66 | 1.03 | -3.47 |
| 2024-07-11 | 2.11 | 4.72 | 2.56 |
| 2024-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy