Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6086 % |
Stock 6086 rel. % |
|---|---|---|---|
| 2025-07-04 | 40.60 | -15.89 | -40.18 |
| 2025-07-03 | 41.40 | -18.32 | -42.24 |
| 2025-07-02 | 41.98 | -19.87 | -43.56 |
| 2025-06-30 | 41.29 | -20.53 | -43.75 |
| 2025-06-27 | 42.32 | -21.19 | -44.63 |
| 2025-06-26 | 42.67 | -21.85 | -45.23 |
| 2025-06-25 | 43.48 | -17.66 | -42.61 |
| 2025-06-24 | 41.75 | -17.66 | -41.91 |
| 2025-06-23 | 38.87 | -19.87 | -42.30 |
| 2025-06-20 | 37.83 | -20.75 | -42.50 |
| 2025-06-19 | 36.22 | -18.32 | -40.04 |
| 2025-06-18 | 38.98 | -13.91 | -38.05 |
| 2025-06-17 | 40.60 | -12.58 | -37.82 |
| 2025-06-16 | 41.06 | -14.79 | -39.59 |
| 2025-06-13 | 39.79 | -15.89 | -39.83 |
| 2025-06-12 | 40.94 | -11.48 | -37.19 |
| 2025-06-11 | 42.55 | -13.91 | -39.61 |
| 2025-06-10 | 41.17 | -12.58 | -38.08 |
| 2025-06-09 | 41.17 | -12.80 | -38.23 |
| 2025-06-06 | 39.21 | -13.47 | -37.84 |
| 2025-06-05 | 39.44 | -12.36 | -37.15 |
| 2025-06-04 | 38.06 | -11.26 | -35.72 |
| 2025-06-03 | 37.25 | -9.71 | -34.22 |
| 2025-06-02 | 35.29 | -12.58 | -35.39 |
| 2025-05-30 | 35.87 | -10.38 | -34.04 |
| 2025-05-29 | 37.48 | -13.02 | -36.74 |
| 2025-05-28 | 35.76 | -17.22 | -39.02 |
| 2025-05-27 | 36.33 | -18.98 | -40.57 |
| 2025-05-26 | 35.52 | -18.10 | -39.57 |
| 2025-05-23 | 37.25 | -15.23 | -38.24 |
| 2025-05-22 | 36.91 | -10.15 | -34.38 |
| 2025-05-21 | 38.64 | -7.95 | -33.60 |
| 2025-05-20 | 37.60 | -7.51 | -32.78 |
| 2025-05-19 | 35.64 | -8.83 | -32.79 |
| 2025-05-16 | 35.76 | -7.06 | -31.54 |
| 2025-05-15 | 36.33 | -6.62 | -31.51 |
| 2025-05-14 | 37.25 | -4.64 | -30.52 |
| 2025-05-13 | 34.03 | -5.30 | -29.34 |
| 2025-05-12 | 36.79 | -4.42 | -30.12 |
| 2025-05-09 | 32.87 | -3.75 | -27.57 |
| 2025-05-08 | 32.18 | -5.08 | -28.19 |
| 2025-05-07 | 31.61 | -6.18 | -28.71 |
| 2025-05-06 | 31.61 | -1.77 | -25.36 |
| 2025-05-02 | 30.57 | 4.64 | -19.86 |
| 2025-04-30 | 28.26 | 3.09 | -19.63 |
| 2025-04-29 | 27.57 | 2.65 | -19.54 |
| 2025-04-28 | 27.34 | 0.88 | -20.78 |
| 2025-04-25 | 27.34 | 0.88 | -20.78 |
| 2025-04-24 | 26.77 | 5.96 | -16.42 |
| 2025-04-23 | 27.80 | -8.83 | -28.66 |
| 2025-04-22 | 24.95 | -7.95 | -26.33 |
| 2025-04-17 | 23.92 | -3.31 | -21.97 |
| 2025-04-16 | 21.75 | 15.67 | -4.99 |
| 2025-04-15 | 24.15 | 7.06 | -13.76 |
| 2025-04-14 | 23.92 | -26.05 | -40.32 |
| 2025-04-11 | 21.07 | -27.37 | -40.01 |
| 2025-04-10 | 19.81 | -26.49 | -38.65 |
| 2025-04-09 | 17.19 | -30.68 | -40.85 |
| 2025-04-08 | 15.93 | -32.45 | -41.73 |
| 2025-04-07 | 14.33 | -37.97 | -45.75 |
| 2025-04-03 | 32.02 | -11.92 | -33.28 |
| 2025-04-02 | 34.19 | -8.61 | -31.89 |
| 2025-04-01 | 34.07 | -11.92 | -34.31 |
| 2025-03-31 | 33.85 | -9.93 | -32.71 |
| 2025-03-28 | 35.33 | -0.66 | -26.60 |
| 2025-03-27 | 36.24 | 5.52 | -22.55 |
| 2025-03-26 | 35.67 | 7.06 | -21.09 |
| 2025-03-25 | 34.99 | 5.30 | -21.99 |
| 2025-03-24 | 38.07 | 14.35 | -17.18 |
| 2025-03-21 | 36.93 | 19.65 | -12.62 |
| 2025-03-20 | 40.01 | 12.36 | -19.75 |
| 2025-03-19 | 43.09 | 5.74 | -26.10 |
| 2025-03-18 | 42.86 | 5.30 | -26.29 |
| 2025-03-17 | 39.55 | 4.86 | -24.86 |
| 2025-03-14 | 38.41 | 13.69 | -17.86 |
| 2025-03-13 | 35.56 | 22.30 | -9.78 |
| 2025-03-12 | 36.81 | 16.78 | -14.64 |
| 2025-03-11 | 37.16 | 26.93 | -7.45 |
| 2025-03-10 | 37.38 | 37.31 | -0.06 |
| 2025-03-07 | 39.89 | -2.43 | -30.25 |
| 2025-03-06 | 40.46 | 1.55 | -27.71 |
| 2025-03-05 | 35.79 | -0.44 | -26.68 |
| 2025-03-04 | 32.02 | 0.66 | -23.75 |
| 2025-03-03 | 32.48 | -0.66 | -25.02 |
| 2025-02-28 | 32.13 | -6.40 | -29.16 |
| 2025-02-27 | 36.59 | -0.88 | -27.43 |
| 2025-02-26 | 36.70 | -6.40 | -31.53 |
| 2025-02-25 | 32.59 | -9.49 | -31.74 |
| 2025-02-24 | 34.30 | -8.61 | -31.95 |
| 2025-02-21 | 35.10 | -9.05 | -32.68 |
| 2025-02-20 | 29.85 | -9.05 | -29.96 |
| 2025-02-19 | 32.02 | -9.71 | -31.61 |
| 2025-02-18 | 32.25 | -7.28 | -29.89 |
| 2025-02-17 | 30.20 | -6.62 | -28.28 |
| 2025-02-14 | 30.20 | -20.53 | -38.96 |
| 2025-02-13 | 25.52 | -30.91 | -44.95 |
| 2025-02-12 | 25.86 | -28.04 | -42.82 |
| 2025-02-11 | 22.78 | -27.37 | -40.85 |
| 2025-02-10 | 23.92 | -21.63 | -36.76 |
| 2025-02-07 | 21.75 | -26.93 | -39.99 |
| 2025-02-06 | 20.38 | -39.07 | -49.39 |
| 2025-02-05 | 18.67 | -40.18 | -49.59 |
| 2025-02-04 | 19.81 | -40.84 | -50.62 |
| 2025-02-03 | 16.62 | -41.94 | -50.22 |
| 2025-01-28 | 16.62 | -40.40 | -48.89 |
| 2025-01-27 | 16.39 | -39.07 | -47.65 |
| 2025-01-24 | 15.59 | -38.63 | -46.91 |
| 2025-01-23 | 13.54 | -37.97 | -45.36 |
| 2025-01-22 | 13.93 | -43.49 | -50.40 |
| 2025-01-21 | 15.93 | -45.25 | -52.78 |
| 2025-01-20 | 14.79 | -50.33 | -56.73 |
| 2025-01-17 | 12.91 | -55.85 | -60.90 |
| 2025-01-16 | 12.68 | -55.63 | -60.62 |
| 2025-01-15 | 11.14 | -54.30 | -58.88 |
| 2025-01-14 | 10.91 | -53.86 | -58.40 |
| 2025-01-13 | 8.91 | -51.88 | -55.82 |
| 2025-01-10 | 9.94 | -46.36 | -51.21 |
| 2025-01-09 | 10.85 | -2.21 | -11.78 |
| 2025-01-08 | 11.08 | -6.84 | -16.14 |
| 2025-01-07 | 12.00 | -4.86 | -15.05 |
| 2025-01-06 | 13.42 | 7.06 | -5.61 |
| 2025-01-03 | 13.76 | 20.31 | 5.75 |
| 2025-01-02 | 12.85 | 17.00 | 3.67 |
| 2024-12-31 | 15.59 | 45.47 | 25.85 |
| 2024-12-30 | 15.13 | 45.70 | 26.55 |
| 2024-12-27 | 15.36 | 47.24 | 27.63 |
| 2024-12-24 | 15.82 | 52.98 | 32.09 |
| 2024-12-23 | 14.22 | 56.07 | 36.64 |
| 2024-12-20 | 13.48 | 62.03 | 42.79 |
| 2024-12-19 | 13.65 | 71.74 | 51.12 |
| 2024-12-18 | 14.33 | 72.19 | 50.60 |
| 2024-12-17 | 13.54 | 52.32 | 34.16 |
| 2024-12-16 | 13.71 | 34.66 | 18.43 |
| 2024-12-13 | 14.56 | 18.98 | 3.86 |
| 2024-12-12 | 17.19 | 21.19 | 3.42 |
| 2024-12-11 | 15.93 | 22.30 | 5.49 |
| 2024-12-10 | 16.84 | 20.97 | 3.53 |
| 2024-12-09 | 17.30 | 31.79 | 12.35 |
| 2024-12-06 | 14.33 | 42.38 | 24.53 |
| 2024-12-05 | 12.51 | 38.19 | 22.83 |
| 2024-12-04 | 13.42 | 34.66 | 18.72 |
| 2024-12-03 | 13.42 | 39.07 | 22.62 |
| 2024-12-02 | 12.62 | 33.55 | 18.59 |
| 2024-11-29 | 11.82 | 32.45 | 18.45 |
| 2024-11-28 | 11.25 | 36.87 | 23.02 |
| 2024-11-27 | 12.74 | 38.63 | 22.97 |
| 2024-11-26 | 9.94 | 31.13 | 19.27 |
| 2024-11-25 | 10.06 | 29.36 | 17.54 |
| 2024-11-22 | 10.34 | 25.17 | 13.44 |
| 2024-11-21 | 12.51 | 24.72 | 10.86 |
| 2024-11-20 | 13.08 | 22.30 | 8.15 |
| 2024-11-19 | 12.91 | 17.66 | 4.21 |
| 2024-11-18 | 12.45 | 34.44 | 19.55 |
| 2024-11-15 | 11.54 | 34.44 | 20.53 |
| 2024-11-14 | 11.54 | 28.70 | 15.38 |
| 2024-11-13 | 13.76 | 46.58 | 28.84 |
| 2024-11-12 | 13.93 | 49.23 | 30.98 |
| 2024-11-11 | 17.30 | 51.88 | 29.48 |
| 2024-11-08 | 18.78 | 64.46 | 38.45 |
| 2024-11-07 | 20.27 | 62.03 | 34.73 |
| 2024-11-06 | 17.76 | 74.39 | 48.09 |
| 2024-11-05 | 20.50 | 64.46 | 36.49 |
| 2024-11-04 | 17.99 | 62.47 | 37.71 |
| 2024-11-01 | 17.64 | 58.94 | 35.10 |
| 2024-10-31 | 16.73 | 55.41 | 33.13 |
| 2024-10-30 | 16.73 | 66.67 | 42.78 |
| 2024-10-29 | 18.67 | 75.72 | 48.07 |
| 2024-10-28 | 18.12 | 59.38 | 34.94 |
| 2024-10-25 | 18.23 | 56.95 | 32.76 |
| 2024-10-24 | 17.56 | 56.73 | 33.32 |
| 2024-10-23 | 19.00 | 54.75 | 30.04 |
| 2024-10-22 | 17.56 | 56.07 | 32.76 |
| 2024-10-21 | 17.45 | 52.32 | 29.69 |
| 2024-10-18 | 19.11 | 62.69 | 36.59 |
| 2024-10-17 | 15.01 | 63.13 | 41.84 |
| 2024-10-16 | 16.23 | 54.53 | 32.94 |
| 2024-10-15 | 16.68 | 50.11 | 28.66 |
| 2024-10-14 | 20.78 | 58.94 | 31.60 |
| 2024-10-10 | 21.66 | 53.42 | 26.10 |
| 2024-10-09 | 18.12 | 52.54 | 29.14 |
| 2024-10-08 | 19.89 | 45.92 | 21.71 |
| 2024-10-07 | 31.86 | 63.80 | 24.22 |
| 2024-10-04 | 29.97 | 54.53 | 18.89 |
| 2024-10-03 | 26.43 | 42.38 | 12.62 |
| 2024-10-02 | 28.20 | 35.76 | 5.90 |
| 2024-09-30 | 20.89 | 56.51 | 29.47 |
| 2024-09-27 | 18.23 | 45.70 | 23.23 |
| 2024-09-26 | 14.46 | 54.08 | 34.62 |
| 2024-09-25 | 9.92 | 49.23 | 35.76 |
| 2024-09-24 | 9.36 | 41.06 | 28.98 |
| 2024-09-23 | 4.99 | 41.06 | 34.36 |
| 2024-09-20 | 4.93 | 32.01 | 25.81 |
| 2024-09-19 | 3.71 | 20.53 | 16.22 |
| 2024-09-17 | 1.66 | 17.00 | 15.09 |
| 2024-09-16 | 0.44 | 5.30 | 4.83 |
| 2024-09-13 | 0.11 | 0.66 | 0.55 |
| 2024-09-12 | -0.61 | 1.10 | 1.72 |
| 2024-09-11 | -1.55 | -2.65 | -1.12 |
| 2024-09-10 | -0.78 | -0.66 | 0.11 |
| 2024-09-09 | -1.16 | -2.43 | -1.28 |
| 2024-09-05 | 0.22 | -2.65 | -2.86 |
| 2024-09-04 | 0.17 | -1.10 | -1.27 |
| 2024-09-03 | 1.27 | 1.32 | 0.05 |
| 2024-09-02 | 1.39 | 2.87 | 1.46 |
| 2024-08-30 | 3.10 | 0.00 | -3.01 |
| 2024-08-29 | 1.77 | 1.99 | 0.21 |
| 2024-08-28 | 1.39 | 4.86 | 3.42 |
| 2024-08-27 | 2.33 | -1.55 | -3.78 |
| 2024-08-26 | 1.77 | -0.66 | -2.39 |
| 2024-08-23 | 0.89 | -8.39 | -9.19 |
| 2024-08-22 | 0.94 | -9.05 | -9.90 |
| 2024-08-21 | -0.50 | -6.40 | -5.93 |
| 2024-08-20 | 0.17 | -7.06 | -7.22 |
| 2024-08-19 | 0.55 | -8.39 | -8.89 |
| 2024-08-16 | -0.22 | -11.48 | -11.28 |
| 2024-08-15 | -1.99 | -5.30 | -3.37 |
| 2024-08-14 | -2.16 | -12.80 | -10.88 |
| 2024-08-13 | -1.77 | -16.34 | -14.83 |
| 2024-08-12 | -2.16 | -7.51 | -5.46 |
| 2024-08-09 | -2.16 | -5.52 | -3.43 |
| 2024-08-08 | -3.38 | -5.08 | -1.76 |
| 2024-08-07 | -3.43 | -5.74 | -2.39 |
| 2024-08-06 | -4.71 | -4.64 | 0.08 |
| 2024-08-05 | -4.43 | -5.08 | -0.68 |
| 2024-08-02 | -2.99 | -1.99 | 1.04 |
| 2024-08-01 | -1.11 | -0.66 | 0.45 |
| 2024-07-31 | -0.50 | 0.88 | 1.39 |
| 2024-07-30 | -2.77 | 0.44 | 3.30 |
| 2024-07-29 | -1.16 | 0.22 | 1.40 |
| 2024-07-26 | -2.77 | -1.10 | 1.71 |
| 2024-07-25 | -2.66 | 1.10 | 3.87 |
| 2024-07-24 | -0.94 | 5.08 | 6.08 |
| 2024-07-23 | -0.17 | 1.99 | 2.16 |
| 2024-07-22 | 0.94 | 0.88 | -0.06 |
| 2024-07-19 | -0.39 | 2.21 | 2.61 |
| 2024-07-18 | 1.55 | 8.17 | 6.52 |
| 2024-07-17 | 1.27 | 1.77 | 0.49 |
| 2024-07-16 | 1.27 | 1.55 | 0.27 |
| 2024-07-15 | 2.94 | 6.62 | 3.58 |
| 2024-07-12 | 4.49 | 19.21 | 14.09 |
| 2024-07-11 | 1.94 | 39.07 | 36.43 |
| 2024-07-10 | -0.17 | 28.92 | 29.13 |
| 2024-07-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy