Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1354 % |
Stock 1354 rel. % |
|---|---|---|---|
| 2025-06-25 | 40.75 | -7.53 | -34.30 |
| 2025-06-24 | 39.05 | -0.60 | -28.52 |
| 2025-06-23 | 36.23 | -8.28 | -32.67 |
| 2025-06-20 | 35.21 | 43.07 | 5.82 |
| 2025-06-19 | 33.62 | 192.47 | 118.87 |
| 2025-06-18 | 36.34 | 201.20 | 120.92 |
| 2025-06-17 | 37.92 | 232.83 | 141.32 |
| 2025-06-16 | 38.37 | 261.45 | 161.21 |
| 2025-06-13 | 37.13 | 314.16 | 202.02 |
| 2025-06-12 | 38.26 | 293.07 | 184.30 |
| 2025-06-11 | 39.84 | 303.61 | 188.62 |
| 2025-06-10 | 38.49 | 302.86 | 190.90 |
| 2025-06-09 | 38.49 | 303.61 | 191.45 |
| 2025-06-06 | 36.56 | 342.77 | 224.22 |
| 2025-06-05 | 36.79 | 304.37 | 195.61 |
| 2025-06-04 | 35.43 | 321.69 | 211.36 |
| 2025-06-03 | 34.64 | 320.93 | 212.63 |
| 2025-06-02 | 32.72 | 320.93 | 217.16 |
| 2025-05-30 | 33.29 | 336.75 | 227.68 |
| 2025-05-29 | 34.87 | 306.63 | 201.50 |
| 2025-05-28 | 33.17 | 321.69 | 216.65 |
| 2025-05-27 | 33.74 | 321.69 | 215.31 |
| 2025-05-26 | 32.95 | 322.44 | 217.75 |
| 2025-05-23 | 34.64 | 322.44 | 213.75 |
| 2025-05-22 | 34.30 | 321.69 | 213.98 |
| 2025-05-21 | 36.00 | 321.69 | 210.07 |
| 2025-05-20 | 34.98 | 321.69 | 212.40 |
| 2025-05-19 | 33.06 | 329.22 | 222.57 |
| 2025-05-16 | 33.17 | 336.75 | 227.96 |
| 2025-05-15 | 33.74 | 306.63 | 204.05 |
| 2025-05-14 | 34.64 | 306.63 | 202.00 |
| 2025-05-13 | 31.48 | 303.61 | 206.98 |
| 2025-05-12 | 34.19 | 306.63 | 203.02 |
| 2025-05-09 | 30.35 | 326.96 | 227.56 |
| 2025-05-08 | 29.67 | 291.57 | 201.98 |
| 2025-05-07 | 29.10 | 260.69 | 179.38 |
| 2025-05-06 | 29.10 | 260.69 | 179.38 |
| 2025-05-02 | 28.09 | 261.45 | 182.19 |
| 2025-04-30 | 25.82 | 261.45 | 187.26 |
| 2025-04-29 | 25.15 | 275.00 | 199.65 |
| 2025-04-28 | 24.92 | 282.53 | 206.22 |
| 2025-04-25 | 24.92 | 250.15 | 180.30 |
| 2025-04-24 | 24.36 | 290.81 | 214.26 |
| 2025-04-23 | 25.37 | 290.81 | 211.73 |
| 2025-04-22 | 22.57 | 304.37 | 229.91 |
| 2025-04-17 | 21.56 | 305.12 | 233.26 |
| 2025-04-16 | 19.44 | 305.12 | 239.20 |
| 2025-04-15 | 21.79 | 288.55 | 219.05 |
| 2025-04-14 | 21.56 | 284.04 | 215.92 |
| 2025-04-11 | 18.76 | 284.04 | 223.36 |
| 2025-04-10 | 17.53 | 284.04 | 226.75 |
| 2025-04-09 | 14.96 | 286.30 | 236.03 |
| 2025-04-08 | 13.73 | 284.79 | 238.35 |
| 2025-04-07 | 12.16 | 278.01 | 237.03 |
| 2025-04-03 | 29.51 | 306.63 | 213.97 |
| 2025-04-02 | 31.64 | 335.99 | 231.21 |
| 2025-04-01 | 31.52 | 284.79 | 192.56 |
| 2025-03-31 | 31.30 | 306.63 | 209.69 |
| 2025-03-28 | 32.76 | 265.96 | 175.67 |
| 2025-03-27 | 33.65 | 265.21 | 173.26 |
| 2025-03-26 | 33.09 | 264.46 | 173.84 |
| 2025-03-25 | 32.42 | 264.46 | 175.23 |
| 2025-03-24 | 35.44 | 264.46 | 169.09 |
| 2025-03-21 | 34.32 | 294.58 | 193.75 |
| 2025-03-20 | 37.35 | 210.99 | 126.43 |
| 2025-03-19 | 40.37 | 209.49 | 120.48 |
| 2025-03-18 | 40.14 | 207.98 | 119.76 |
| 2025-03-17 | 36.90 | 207.23 | 124.42 |
| 2025-03-14 | 35.78 | 202.71 | 122.95 |
| 2025-03-13 | 32.98 | 201.96 | 127.07 |
| 2025-03-12 | 34.21 | 201.20 | 124.43 |
| 2025-03-11 | 34.55 | 216.27 | 135.06 |
| 2025-03-10 | 34.77 | 215.51 | 134.11 |
| 2025-03-07 | 37.23 | 231.33 | 141.43 |
| 2025-03-06 | 37.79 | 274.25 | 171.60 |
| 2025-03-05 | 33.20 | 274.25 | 180.96 |
| 2025-03-04 | 29.51 | 274.25 | 188.97 |
| 2025-03-03 | 29.96 | 320.18 | 223.32 |
| 2025-02-28 | 29.62 | 320.18 | 224.16 |
| 2025-02-27 | 33.99 | 320.18 | 213.60 |
| 2025-02-26 | 34.10 | 320.18 | 213.34 |
| 2025-02-25 | 30.07 | 321.69 | 224.20 |
| 2025-02-24 | 31.75 | 220.03 | 142.91 |
| 2025-02-21 | 32.53 | 224.55 | 144.88 |
| 2025-02-20 | 27.38 | 224.55 | 154.78 |
| 2025-02-19 | 29.51 | 230.57 | 155.25 |
| 2025-02-18 | 29.73 | 230.57 | 154.81 |
| 2025-02-17 | 27.72 | 215.51 | 147.04 |
| 2025-02-14 | 27.72 | 216.27 | 147.63 |
| 2025-02-13 | 23.13 | 232.08 | 169.70 |
| 2025-02-12 | 23.46 | 246.39 | 180.55 |
| 2025-02-11 | 20.44 | 246.39 | 187.59 |
| 2025-02-10 | 21.56 | 247.14 | 185.56 |
| 2025-02-07 | 19.44 | 247.14 | 190.65 |
| 2025-02-06 | 18.09 | 247.14 | 193.96 |
| 2025-02-05 | 16.41 | 247.14 | 198.20 |
| 2025-02-04 | 17.53 | 261.45 | 207.53 |
| 2025-02-03 | 14.40 | 261.45 | 215.95 |
| 2025-01-28 | 14.40 | 265.21 | 219.25 |
| 2025-01-27 | 14.17 | 290.06 | 241.64 |
| 2025-01-24 | 13.39 | 305.87 | 257.94 |
| 2025-01-23 | 11.38 | 306.63 | 265.09 |
| 2025-01-22 | 11.77 | 306.63 | 263.81 |
| 2025-01-21 | 13.73 | 306.63 | 257.55 |
| 2025-01-20 | 12.61 | 276.51 | 234.35 |
| 2025-01-17 | 10.76 | 291.57 | 253.53 |
| 2025-01-16 | 10.54 | 291.57 | 254.24 |
| 2025-01-15 | 9.03 | 321.69 | 286.78 |
| 2025-01-14 | 8.80 | 291.57 | 259.89 |
| 2025-01-13 | 6.84 | 262.95 | 239.71 |
| 2025-01-10 | 7.85 | 275.75 | 248.40 |
| 2025-01-09 | 8.75 | 291.57 | 260.08 |
| 2025-01-08 | 8.97 | 291.57 | 259.34 |
| 2025-01-07 | 9.86 | 291.57 | 256.41 |
| 2025-01-06 | 11.26 | 291.57 | 251.93 |
| 2025-01-03 | 11.60 | 291.57 | 250.87 |
| 2025-01-02 | 10.70 | 320.93 | 280.23 |
| 2024-12-31 | 13.39 | 314.91 | 265.91 |
| 2024-12-30 | 12.94 | 351.81 | 300.03 |
| 2024-12-27 | 13.17 | 389.46 | 332.51 |
| 2024-12-24 | 13.61 | 396.99 | 337.43 |
| 2024-12-23 | 12.05 | 396.99 | 343.55 |
| 2024-12-20 | 11.32 | 396.99 | 346.45 |
| 2024-12-19 | 11.49 | 361.60 | 314.03 |
| 2024-12-18 | 12.16 | 366.87 | 316.25 |
| 2024-12-17 | 11.38 | 338.25 | 293.49 |
| 2024-12-16 | 11.54 | 343.52 | 297.62 |
| 2024-12-13 | 12.38 | 345.78 | 296.66 |
| 2024-12-12 | 14.96 | 347.29 | 289.09 |
| 2024-12-11 | 13.73 | 350.30 | 295.95 |
| 2024-12-10 | 14.62 | 350.30 | 292.86 |
| 2024-12-09 | 15.07 | 350.30 | 291.33 |
| 2024-12-06 | 12.16 | 348.80 | 300.14 |
| 2024-12-05 | 10.37 | 368.37 | 324.37 |
| 2024-12-04 | 11.26 | 350.30 | 304.71 |
| 2024-12-03 | 11.26 | 351.05 | 305.39 |
| 2024-12-02 | 10.48 | 374.40 | 329.40 |
| 2024-11-29 | 9.70 | 378.92 | 336.58 |
| 2024-11-28 | 9.14 | 387.20 | 346.41 |
| 2024-11-27 | 10.59 | 383.43 | 337.13 |
| 2024-11-26 | 7.85 | 381.93 | 346.85 |
| 2024-11-25 | 7.96 | 372.89 | 338.02 |
| 2024-11-22 | 8.24 | 351.81 | 317.41 |
| 2024-11-21 | 10.37 | 391.72 | 345.52 |
| 2024-11-20 | 10.93 | 521.23 | 460.03 |
| 2024-11-19 | 10.76 | 469.28 | 413.97 |
| 2024-11-18 | 10.31 | 327.71 | 287.73 |
| 2024-11-15 | 9.42 | 317.17 | 281.26 |
| 2024-11-14 | 9.42 | 231.33 | 202.81 |
| 2024-11-13 | 11.60 | 199.70 | 168.55 |
| 2024-11-12 | 11.77 | 209.49 | 176.90 |
| 2024-11-11 | 15.07 | 207.98 | 167.65 |
| 2024-11-08 | 16.52 | 216.27 | 171.41 |
| 2024-11-07 | 17.98 | 253.16 | 199.34 |
| 2024-11-06 | 15.52 | 237.35 | 192.03 |
| 2024-11-05 | 18.20 | 162.95 | 122.46 |
| 2024-11-04 | 15.74 | 153.01 | 118.60 |
| 2024-11-01 | 15.41 | 135.54 | 104.10 |
| 2024-10-31 | 14.51 | 133.43 | 103.85 |
| 2024-10-30 | 14.51 | 97.89 | 72.82 |
| 2024-10-29 | 16.41 | 96.99 | 69.21 |
| 2024-10-28 | 15.87 | 113.55 | 84.31 |
| 2024-10-25 | 15.98 | 108.43 | 79.72 |
| 2024-10-24 | 15.33 | 140.96 | 108.94 |
| 2024-10-23 | 16.74 | 156.93 | 120.09 |
| 2024-10-22 | 15.33 | 155.72 | 121.74 |
| 2024-10-21 | 15.22 | 148.80 | 115.94 |
| 2024-10-18 | 16.85 | 169.28 | 130.45 |
| 2024-10-17 | 12.83 | 147.29 | 119.18 |
| 2024-10-16 | 14.02 | 169.28 | 136.16 |
| 2024-10-15 | 14.46 | 163.55 | 130.27 |
| 2024-10-14 | 18.48 | 170.18 | 128.04 |
| 2024-10-10 | 19.35 | 169.88 | 126.13 |
| 2024-10-09 | 15.87 | 165.06 | 128.76 |
| 2024-10-08 | 17.61 | 183.13 | 140.74 |
| 2024-10-07 | 29.35 | 237.35 | 160.81 |
| 2024-10-04 | 27.50 | 183.13 | 122.06 |
| 2024-10-03 | 24.02 | 202.71 | 144.08 |
| 2024-10-02 | 25.76 | 252.41 | 180.22 |
| 2024-09-30 | 18.59 | 205.72 | 157.80 |
| 2024-09-27 | 15.98 | 193.67 | 153.22 |
| 2024-09-26 | 12.28 | 161.14 | 132.58 |
| 2024-09-25 | 7.83 | 150.00 | 131.85 |
| 2024-09-24 | 7.28 | 156.63 | 139.21 |
| 2024-09-23 | 2.99 | 171.39 | 163.51 |
| 2024-09-20 | 2.93 | 164.76 | 157.21 |
| 2024-09-19 | 1.74 | 192.17 | 187.17 |
| 2024-09-17 | -0.27 | 213.25 | 214.11 |
| 2024-09-16 | -1.47 | 228.31 | 233.20 |
| 2024-09-13 | -1.79 | 225.30 | 231.24 |
| 2024-09-12 | -2.50 | 205.72 | 213.56 |
| 2024-09-11 | -3.42 | 316.42 | 331.18 |
| 2024-09-10 | -2.66 | 353.31 | 365.72 |
| 2024-09-09 | -3.04 | 348.80 | 362.88 |
| 2024-09-05 | -1.68 | 333.74 | 341.17 |
| 2024-09-04 | -1.74 | 288.55 | 295.43 |
| 2024-09-03 | -0.65 | 229.07 | 231.23 |
| 2024-09-02 | -0.54 | 238.86 | 240.71 |
| 2024-08-30 | 1.14 | 193.67 | 190.36 |
| 2024-08-29 | -0.16 | 141.57 | 141.96 |
| 2024-08-28 | -0.54 | 174.10 | 175.59 |
| 2024-08-27 | 0.38 | 151.51 | 150.55 |
| 2024-08-26 | -0.16 | 131.93 | 132.31 |
| 2024-08-23 | -1.03 | 117.17 | 119.43 |
| 2024-08-22 | -0.98 | 116.87 | 119.01 |
| 2024-08-21 | -2.39 | 141.87 | 147.79 |
| 2024-08-20 | -1.74 | 114.76 | 118.56 |
| 2024-08-19 | -1.36 | 115.36 | 118.33 |
| 2024-08-16 | -2.12 | 79.22 | 83.10 |
| 2024-08-15 | -3.86 | 57.53 | 63.85 |
| 2024-08-14 | -4.02 | 54.82 | 61.31 |
| 2024-08-13 | -3.64 | 50.60 | 56.29 |
| 2024-08-12 | -4.02 | 50.45 | 56.76 |
| 2024-08-09 | -4.02 | 47.59 | 53.77 |
| 2024-08-08 | -5.22 | 71.69 | 81.14 |
| 2024-08-07 | -5.27 | 81.63 | 91.73 |
| 2024-08-06 | -6.52 | 59.34 | 70.45 |
| 2024-08-05 | -6.25 | 65.66 | 76.71 |
| 2024-08-02 | -4.84 | 62.95 | 71.23 |
| 2024-08-01 | -2.99 | 42.47 | 46.86 |
| 2024-07-31 | -2.39 | 20.03 | 22.97 |
| 2024-07-30 | -4.62 | 26.51 | 32.63 |
| 2024-07-29 | -3.04 | 69.28 | 74.59 |
| 2024-07-26 | -4.62 | 76.81 | 85.37 |
| 2024-07-25 | -4.51 | 62.65 | 70.33 |
| 2024-07-24 | -2.83 | 57.23 | 61.80 |
| 2024-07-23 | -2.07 | 61.45 | 64.85 |
| 2024-07-22 | -0.98 | 63.55 | 65.17 |
| 2024-07-19 | -2.28 | 40.96 | 44.26 |
| 2024-07-18 | -0.38 | 23.19 | 23.66 |
| 2024-07-17 | -0.65 | 25.00 | 25.82 |
| 2024-07-16 | -0.65 | 23.80 | 24.61 |
| 2024-07-15 | 0.98 | 20.78 | 19.61 |
| 2024-07-12 | 2.50 | 19.43 | 16.51 |
| 2024-07-11 | 0.00 | 8.43 | 8.43 |
| 2024-07-10 | -2.07 | -14.16 | -12.35 |
| 2024-07-09 | -1.90 | -12.95 | -11.26 |
| 2024-07-08 | -1.74 | -13.70 | -12.18 |
| 2024-07-05 | -0.76 | -11.75 | -11.07 |
| 2024-07-04 | 0.60 | -17.47 | -17.96 |
| 2024-07-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy