Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2512 % |
Stock 2512 rel. % |
|---|---|---|---|
| 2025-06-27 | 40.61 | -29.74 | -50.03 |
| 2025-06-26 | 40.95 | -32.11 | -51.83 |
| 2025-06-25 | 41.75 | -25.00 | -47.09 |
| 2025-06-24 | 40.04 | -14.21 | -38.74 |
| 2025-06-23 | 37.19 | -10.79 | -34.98 |
| 2025-06-20 | 36.17 | -11.58 | -35.07 |
| 2025-06-19 | 34.58 | -6.58 | -30.58 |
| 2025-06-18 | 37.31 | -2.63 | -29.09 |
| 2025-06-17 | 38.90 | 2.63 | -26.11 |
| 2025-06-16 | 39.36 | 3.95 | -25.41 |
| 2025-06-13 | 38.11 | 3.68 | -24.92 |
| 2025-06-12 | 39.24 | 2.63 | -26.29 |
| 2025-06-11 | 40.84 | 1.05 | -28.25 |
| 2025-06-10 | 39.47 | 2.11 | -26.79 |
| 2025-06-09 | 39.47 | 2.11 | -26.79 |
| 2025-06-06 | 37.54 | -1.84 | -28.63 |
| 2025-06-05 | 37.76 | -7.37 | -32.76 |
| 2025-06-04 | 36.40 | -4.21 | -29.77 |
| 2025-06-03 | 35.60 | -2.63 | -28.19 |
| 2025-06-02 | 33.66 | -7.89 | -31.09 |
| 2025-05-30 | 34.23 | -14.47 | -36.29 |
| 2025-05-29 | 35.83 | -15.79 | -38.00 |
| 2025-05-28 | 34.12 | -28.95 | -47.02 |
| 2025-05-27 | 34.69 | -35.26 | -51.94 |
| 2025-05-26 | 33.89 | -34.74 | -51.26 |
| 2025-05-23 | 35.60 | -43.68 | -58.47 |
| 2025-05-22 | 35.26 | -49.74 | -62.84 |
| 2025-05-21 | 36.97 | -53.42 | -65.99 |
| 2025-05-20 | 35.94 | -55.26 | -67.09 |
| 2025-05-19 | 34.01 | -55.26 | -66.62 |
| 2025-05-16 | 34.12 | -47.37 | -60.76 |
| 2025-05-15 | 34.69 | -47.37 | -60.92 |
| 2025-05-14 | 35.60 | -46.84 | -60.80 |
| 2025-05-13 | 32.41 | -46.05 | -59.26 |
| 2025-05-12 | 35.15 | -47.37 | -61.06 |
| 2025-05-09 | 31.27 | -48.95 | -61.11 |
| 2025-05-08 | 30.59 | -48.95 | -60.91 |
| 2025-05-07 | 30.02 | -48.16 | -60.13 |
| 2025-05-06 | 30.02 | -48.16 | -60.13 |
| 2025-05-02 | 29.00 | -47.63 | -59.40 |
| 2025-04-30 | 26.72 | -47.37 | -58.47 |
| 2025-04-29 | 26.04 | -46.84 | -57.82 |
| 2025-04-28 | 25.81 | -47.37 | -58.17 |
| 2025-04-25 | 25.81 | -46.05 | -57.12 |
| 2025-04-24 | 25.25 | -47.11 | -57.77 |
| 2025-04-23 | 26.26 | -43.42 | -55.19 |
| 2025-04-22 | 23.44 | -46.05 | -56.30 |
| 2025-04-17 | 22.43 | -48.68 | -58.08 |
| 2025-04-16 | 20.29 | -50.79 | -59.09 |
| 2025-04-15 | 22.65 | -50.79 | -59.88 |
| 2025-04-14 | 22.43 | -48.68 | -58.08 |
| 2025-04-11 | 19.61 | -48.68 | -57.10 |
| 2025-04-10 | 18.37 | -49.74 | -57.54 |
| 2025-04-09 | 15.78 | -48.95 | -55.90 |
| 2025-04-08 | 14.54 | -47.63 | -54.28 |
| 2025-04-07 | 12.96 | -51.84 | -57.37 |
| 2025-04-03 | 30.43 | -47.89 | -60.05 |
| 2025-04-02 | 32.57 | -49.21 | -61.69 |
| 2025-04-01 | 32.46 | -49.74 | -62.05 |
| 2025-03-31 | 32.23 | -48.68 | -61.19 |
| 2025-03-28 | 33.70 | -46.58 | -60.04 |
| 2025-03-27 | 34.60 | -47.11 | -60.70 |
| 2025-03-26 | 34.04 | -47.11 | -60.54 |
| 2025-03-25 | 33.36 | -47.11 | -60.34 |
| 2025-03-24 | 36.41 | -43.68 | -58.71 |
| 2025-03-21 | 35.28 | -45.00 | -59.34 |
| 2025-03-20 | 38.32 | -46.58 | -61.38 |
| 2025-03-19 | 41.37 | -42.11 | -59.05 |
| 2025-03-18 | 41.14 | -43.95 | -60.29 |
| 2025-03-17 | 37.87 | -44.47 | -59.73 |
| 2025-03-14 | 36.74 | -45.53 | -60.16 |
| 2025-03-13 | 33.93 | -45.53 | -59.33 |
| 2025-03-12 | 35.17 | -46.58 | -60.48 |
| 2025-03-11 | 35.50 | -46.58 | -60.58 |
| 2025-03-10 | 35.73 | -48.68 | -62.19 |
| 2025-03-07 | 38.21 | -47.37 | -61.92 |
| 2025-03-06 | 38.77 | -46.05 | -61.13 |
| 2025-03-05 | 34.15 | -45.53 | -59.39 |
| 2025-03-04 | 30.43 | -47.37 | -59.65 |
| 2025-03-03 | 30.88 | -47.37 | -59.79 |
| 2025-02-28 | 30.54 | -43.16 | -56.46 |
| 2025-02-27 | 34.94 | -47.37 | -61.00 |
| 2025-02-26 | 35.05 | -40.53 | -55.96 |
| 2025-02-25 | 30.99 | -36.05 | -51.18 |
| 2025-02-24 | 32.69 | -31.58 | -48.43 |
| 2025-02-21 | 33.47 | -40.79 | -55.64 |
| 2025-02-20 | 28.29 | -38.16 | -51.79 |
| 2025-02-19 | 30.43 | -33.42 | -48.95 |
| 2025-02-18 | 30.66 | -33.95 | -49.45 |
| 2025-02-17 | 28.63 | -27.63 | -43.74 |
| 2025-02-14 | 28.63 | -21.32 | -38.83 |
| 2025-02-13 | 24.01 | -27.63 | -41.64 |
| 2025-02-12 | 24.34 | -23.68 | -38.63 |
| 2025-02-11 | 21.30 | -20.79 | -34.70 |
| 2025-02-10 | 22.43 | -13.68 | -29.50 |
| 2025-02-07 | 20.29 | -18.68 | -32.40 |
| 2025-02-06 | 18.93 | -9.47 | -23.88 |
| 2025-02-05 | 17.24 | -17.11 | -29.30 |
| 2025-02-04 | 18.37 | -24.47 | -36.19 |
| 2025-02-03 | 15.21 | -30.00 | -39.24 |
| 2025-01-28 | 15.21 | -33.16 | -41.98 |
| 2025-01-27 | 14.99 | -32.89 | -41.64 |
| 2025-01-24 | 14.20 | -32.89 | -41.24 |
| 2025-01-23 | 12.17 | -34.21 | -41.35 |
| 2025-01-22 | 12.56 | -33.68 | -41.09 |
| 2025-01-21 | 14.54 | -33.68 | -42.10 |
| 2025-01-20 | 13.41 | -33.68 | -41.52 |
| 2025-01-17 | 11.55 | -33.95 | -40.79 |
| 2025-01-16 | 11.32 | -32.37 | -39.25 |
| 2025-01-15 | 9.80 | -27.11 | -33.61 |
| 2025-01-14 | 9.58 | -31.05 | -37.08 |
| 2025-01-13 | 7.60 | -31.32 | -36.17 |
| 2025-01-10 | 8.62 | -31.32 | -36.76 |
| 2025-01-09 | 9.52 | -31.58 | -37.53 |
| 2025-01-08 | 9.74 | -30.53 | -36.70 |
| 2025-01-07 | 10.65 | -28.68 | -35.55 |
| 2025-01-06 | 12.06 | -31.32 | -38.71 |
| 2025-01-03 | 12.39 | -31.58 | -39.12 |
| 2025-01-02 | 11.49 | -27.11 | -34.62 |
| 2024-12-31 | 14.20 | -23.68 | -33.17 |
| 2024-12-30 | 13.75 | -21.05 | -30.59 |
| 2024-12-27 | 13.97 | -27.89 | -36.73 |
| 2024-12-24 | 14.42 | -29.21 | -38.13 |
| 2024-12-23 | 12.84 | -29.21 | -37.27 |
| 2024-12-20 | 12.11 | -28.95 | -36.62 |
| 2024-12-19 | 12.28 | -30.26 | -37.89 |
| 2024-12-18 | 12.96 | -30.26 | -38.26 |
| 2024-12-17 | 12.17 | -26.32 | -34.31 |
| 2024-12-16 | 12.34 | -26.32 | -34.41 |
| 2024-12-13 | 13.18 | -21.05 | -30.25 |
| 2024-12-12 | 15.78 | -21.05 | -31.81 |
| 2024-12-11 | 14.54 | -21.05 | -31.07 |
| 2024-12-10 | 15.44 | -20.79 | -31.38 |
| 2024-12-09 | 15.89 | -21.58 | -32.33 |
| 2024-12-06 | 12.96 | -21.84 | -30.81 |
| 2024-12-05 | 11.15 | -22.37 | -30.16 |
| 2024-12-04 | 12.06 | -26.05 | -34.01 |
| 2024-12-03 | 12.06 | -21.32 | -29.78 |
| 2024-12-02 | 11.27 | -21.58 | -29.52 |
| 2024-11-29 | 10.48 | -26.05 | -33.07 |
| 2024-11-28 | 9.91 | -28.95 | -35.36 |
| 2024-11-27 | 11.38 | -29.74 | -36.92 |
| 2024-11-26 | 8.62 | -30.26 | -35.80 |
| 2024-11-25 | 8.73 | -30.79 | -36.35 |
| 2024-11-22 | 9.01 | -28.16 | -34.10 |
| 2024-11-21 | 11.15 | -28.42 | -35.60 |
| 2024-11-20 | 11.72 | -28.42 | -35.93 |
| 2024-11-19 | 11.55 | -26.58 | -34.18 |
| 2024-11-18 | 11.10 | -27.63 | -34.86 |
| 2024-11-15 | 10.20 | -20.79 | -28.12 |
| 2024-11-14 | 10.20 | -24.21 | -31.22 |
| 2024-11-13 | 12.39 | -31.32 | -38.89 |
| 2024-11-12 | 12.56 | -31.84 | -39.45 |
| 2024-11-11 | 15.89 | -31.84 | -41.19 |
| 2024-11-08 | 17.35 | -32.11 | -42.15 |
| 2024-11-07 | 18.82 | -33.42 | -43.97 |
| 2024-11-06 | 16.34 | -33.68 | -43.00 |
| 2024-11-05 | 19.05 | -31.84 | -42.75 |
| 2024-11-04 | 16.56 | -32.11 | -41.75 |
| 2024-11-01 | 16.23 | -31.84 | -41.36 |
| 2024-10-31 | 15.32 | -31.84 | -40.90 |
| 2024-10-30 | 15.32 | -32.11 | -41.13 |
| 2024-10-29 | 17.24 | -31.84 | -41.87 |
| 2024-10-28 | 16.69 | -35.00 | -44.30 |
| 2024-10-25 | 16.80 | -33.68 | -43.22 |
| 2024-10-24 | 16.15 | -29.21 | -39.05 |
| 2024-10-23 | 17.57 | -26.05 | -37.10 |
| 2024-10-22 | 16.15 | -25.53 | -35.88 |
| 2024-10-21 | 16.04 | -18.42 | -29.70 |
| 2024-10-18 | 17.68 | -18.42 | -30.68 |
| 2024-10-17 | 13.63 | -18.68 | -28.44 |
| 2024-10-16 | 14.83 | -18.16 | -28.73 |
| 2024-10-15 | 15.27 | -18.16 | -29.00 |
| 2024-10-14 | 19.32 | -24.21 | -36.48 |
| 2024-10-10 | 20.20 | -6.84 | -22.50 |
| 2024-10-09 | 16.69 | -2.63 | -16.56 |
| 2024-10-08 | 18.45 | -3.68 | -18.68 |
| 2024-10-07 | 30.27 | 12.37 | -13.74 |
| 2024-10-04 | 28.41 | -7.37 | -27.86 |
| 2024-10-03 | 24.90 | -4.74 | -23.73 |
| 2024-10-02 | 26.66 | -7.89 | -27.28 |
| 2024-09-30 | 19.43 | -5.53 | -20.90 |
| 2024-09-27 | 16.80 | -5.79 | -19.34 |
| 2024-09-26 | 13.08 | -5.53 | -16.46 |
| 2024-09-25 | 8.59 | -5.26 | -12.76 |
| 2024-09-24 | 8.05 | -5.53 | -12.56 |
| 2024-09-23 | 3.72 | -5.26 | -8.66 |
| 2024-09-20 | 3.67 | -4.74 | -8.11 |
| 2024-09-19 | 2.46 | -5.26 | -7.54 |
| 2024-09-17 | 0.44 | -5.53 | -5.94 |
| 2024-09-16 | -0.77 | -5.79 | -5.06 |
| 2024-09-13 | -1.09 | -5.53 | -4.48 |
| 2024-09-12 | -1.81 | -4.21 | -2.45 |
| 2024-09-11 | -2.74 | -5.79 | -3.14 |
| 2024-09-10 | -1.97 | -5.26 | -3.36 |
| 2024-09-09 | -2.35 | -5.53 | -3.25 |
| 2024-09-05 | -0.99 | -5.26 | -4.32 |
| 2024-09-04 | -1.04 | -5.79 | -4.80 |
| 2024-09-03 | 0.05 | -5.26 | -5.31 |
| 2024-09-02 | 0.16 | -5.79 | -5.94 |
| 2024-08-30 | 1.86 | -5.26 | -6.99 |
| 2024-08-29 | 0.55 | -6.05 | -6.56 |
| 2024-08-28 | 0.16 | -6.05 | -6.21 |
| 2024-08-27 | 1.09 | -4.21 | -5.25 |
| 2024-08-26 | 0.55 | -3.95 | -4.47 |
| 2024-08-23 | -0.33 | -5.53 | -5.22 |
| 2024-08-22 | -0.27 | -5.53 | -5.27 |
| 2024-08-21 | -1.70 | -5.00 | -3.36 |
| 2024-08-20 | -1.04 | -4.74 | -3.74 |
| 2024-08-19 | -0.66 | -4.21 | -3.58 |
| 2024-08-16 | -1.42 | -6.05 | -4.70 |
| 2024-08-15 | -3.17 | -4.47 | -1.34 |
| 2024-08-14 | -3.34 | -5.79 | -2.54 |
| 2024-08-13 | -2.96 | -3.95 | -1.02 |
| 2024-08-12 | -3.34 | -6.05 | -2.81 |
| 2024-08-09 | -3.34 | -6.32 | -3.08 |
| 2024-08-08 | -4.54 | -6.32 | -1.86 |
| 2024-08-07 | -4.60 | -5.26 | -0.70 |
| 2024-08-06 | -5.86 | -5.53 | 0.35 |
| 2024-08-05 | -5.58 | -6.58 | -1.05 |
| 2024-08-02 | -4.16 | -2.89 | 1.32 |
| 2024-08-01 | -2.30 | -2.89 | -0.61 |
| 2024-07-31 | -1.70 | -3.68 | -2.02 |
| 2024-07-30 | -3.94 | -4.74 | -0.83 |
| 2024-07-29 | -2.35 | -7.11 | -4.87 |
| 2024-07-26 | -3.94 | -5.26 | -1.38 |
| 2024-07-25 | -3.83 | -5.26 | -1.49 |
| 2024-07-24 | -2.13 | -5.53 | -3.47 |
| 2024-07-23 | -1.37 | -5.26 | -3.95 |
| 2024-07-22 | -0.27 | -5.26 | -5.00 |
| 2024-07-19 | -1.59 | -5.53 | -4.00 |
| 2024-07-18 | 0.33 | -1.32 | -1.64 |
| 2024-07-17 | 0.05 | -1.84 | -1.90 |
| 2024-07-16 | 0.05 | 0.00 | -0.05 |
| 2024-07-15 | 1.70 | -0.26 | -1.93 |
| 2024-07-12 | 3.23 | -0.53 | -3.64 |
| 2024-07-11 | 0.71 | 1.05 | 0.34 |
| 2024-07-10 | -1.37 | -0.53 | 0.85 |
| 2024-07-09 | -1.20 | 0.00 | 1.22 |
| 2024-07-08 | -1.04 | 0.00 | 1.05 |
| 2024-07-05 | -0.05 | -1.58 | -1.53 |
| 2024-07-04 | 1.31 | 0.26 | -1.04 |
| 2024-07-03 | 0.71 | 0.00 | -0.71 |
| 2024-07-02 | -0.44 | 1.05 | 1.50 |
| 2024-06-28 | -0.82 | 4.47 | 5.34 |
| 2024-06-27 | -0.77 | 0.00 | 0.77 |
| 2024-06-26 | 1.09 | 0.00 | -1.08 |
| 2024-06-25 | 0.88 | 0.26 | -0.61 |
| 2024-06-24 | 0.71 | 0.00 | -0.71 |
| 2024-06-21 | 0.71 | 0.00 | -0.71 |
| 2024-06-20 | 2.41 | 2.11 | -0.30 |
| 2024-06-19 | 2.96 | 2.11 | -0.83 |
| 2024-06-18 | 0.11 | 5.26 | 5.15 |
| 2024-06-17 | 0.16 | 6.84 | 6.67 |
| 2024-06-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy