Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0392 % |
Stock 0392 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 428.16 | 31.67 |
| 2025-06-25 | 303.38 | 428.97 | 31.13 |
| 2025-06-24 | 298.52 | 433.03 | 33.75 |
| 2025-06-23 | 290.42 | 426.53 | 34.86 |
| 2025-06-20 | 287.50 | 426.53 | 35.88 |
| 2025-06-19 | 282.97 | 424.91 | 37.06 |
| 2025-06-18 | 290.74 | 436.28 | 37.25 |
| 2025-06-17 | 295.28 | 431.41 | 34.44 |
| 2025-06-16 | 296.57 | 424.09 | 32.16 |
| 2025-06-13 | 293.01 | 429.78 | 34.80 |
| 2025-06-12 | 296.25 | 423.28 | 32.06 |
| 2025-06-11 | 300.79 | 423.28 | 30.56 |
| 2025-06-10 | 296.90 | 424.58 | 32.17 |
| 2025-06-09 | 296.90 | 426.17 | 32.57 |
| 2025-06-06 | 291.39 | 427.76 | 34.84 |
| 2025-06-05 | 292.04 | 430.14 | 35.23 |
| 2025-06-04 | 288.15 | 424.58 | 35.15 |
| 2025-06-03 | 285.88 | 436.49 | 39.03 |
| 2025-06-02 | 280.37 | 419.82 | 36.66 |
| 2025-05-30 | 281.99 | 422.99 | 36.91 |
| 2025-05-29 | 286.53 | 428.55 | 36.74 |
| 2025-05-28 | 281.67 | 430.14 | 38.90 |
| 2025-05-27 | 283.29 | 426.17 | 37.28 |
| 2025-05-26 | 281.02 | 418.23 | 36.01 |
| 2025-05-23 | 285.88 | 423.79 | 35.74 |
| 2025-05-22 | 284.91 | 426.17 | 36.70 |
| 2025-05-21 | 289.77 | 425.38 | 34.79 |
| 2025-05-20 | 286.85 | 417.44 | 33.76 |
| 2025-05-19 | 281.35 | 415.06 | 35.06 |
| 2025-05-16 | 281.67 | 412.68 | 34.32 |
| 2025-05-15 | 283.29 | 414.27 | 34.17 |
| 2025-05-14 | 285.88 | 415.85 | 33.68 |
| 2025-05-13 | 276.81 | 412.68 | 36.06 |
| 2025-05-12 | 284.59 | 410.30 | 32.69 |
| 2025-05-09 | 273.57 | 414.27 | 37.66 |
| 2025-05-08 | 271.63 | 408.71 | 36.89 |
| 2025-05-07 | 270.01 | 413.47 | 38.77 |
| 2025-05-06 | 270.01 | 404.74 | 36.41 |
| 2025-05-02 | 267.09 | 388.87 | 33.17 |
| 2025-04-30 | 260.61 | 399.98 | 38.65 |
| 2025-04-29 | 258.67 | 396.01 | 38.29 |
| 2025-04-28 | 258.02 | 390.46 | 36.99 |
| 2025-04-25 | 258.02 | 388.87 | 36.55 |
| 2025-04-24 | 256.41 | 384.11 | 35.83 |
| 2025-04-23 | 259.30 | 382.52 | 34.29 |
| 2025-04-22 | 251.28 | 381.73 | 37.13 |
| 2025-04-17 | 248.39 | 380.14 | 37.81 |
| 2025-04-16 | 242.30 | 376.17 | 39.11 |
| 2025-04-15 | 249.04 | 381.73 | 38.02 |
| 2025-04-14 | 248.39 | 376.96 | 36.90 |
| 2025-04-11 | 240.37 | 361.09 | 35.47 |
| 2025-04-10 | 236.85 | 354.74 | 35.00 |
| 2025-04-09 | 229.47 | 349.19 | 36.34 |
| 2025-04-08 | 225.94 | 348.39 | 37.57 |
| 2025-04-07 | 221.45 | 346.81 | 39.00 |
| 2025-04-03 | 271.17 | 387.28 | 31.28 |
| 2025-04-02 | 277.27 | 389.66 | 29.79 |
| 2025-04-01 | 276.95 | 380.14 | 27.38 |
| 2025-03-31 | 276.30 | 366.65 | 24.01 |
| 2025-03-28 | 280.48 | 363.47 | 21.81 |
| 2025-03-27 | 283.04 | 340.46 | 14.99 |
| 2025-03-26 | 281.44 | 337.28 | 14.64 |
| 2025-03-25 | 279.51 | 341.25 | 16.27 |
| 2025-03-24 | 288.17 | 344.43 | 14.49 |
| 2025-03-21 | 284.97 | 338.08 | 13.80 |
| 2025-03-20 | 293.63 | 347.60 | 13.71 |
| 2025-03-19 | 302.29 | 350.78 | 12.05 |
| 2025-03-18 | 301.65 | 349.19 | 11.84 |
| 2025-03-17 | 292.35 | 349.98 | 14.69 |
| 2025-03-14 | 289.14 | 343.63 | 14.00 |
| 2025-03-13 | 281.12 | 345.22 | 16.82 |
| 2025-03-12 | 284.65 | 346.01 | 15.95 |
| 2025-03-11 | 285.61 | 345.22 | 15.46 |
| 2025-03-10 | 286.25 | 338.87 | 13.62 |
| 2025-03-07 | 293.31 | 334.90 | 10.58 |
| 2025-03-06 | 294.91 | 334.11 | 9.93 |
| 2025-03-05 | 281.76 | 330.94 | 12.88 |
| 2025-03-04 | 271.17 | 330.14 | 15.89 |
| 2025-03-03 | 272.46 | 328.55 | 15.06 |
| 2025-02-28 | 271.49 | 325.38 | 14.51 |
| 2025-02-27 | 284.00 | 330.94 | 12.22 |
| 2025-02-26 | 284.33 | 329.35 | 11.71 |
| 2025-02-25 | 272.78 | 319.03 | 12.41 |
| 2025-02-24 | 277.59 | 323.00 | 12.03 |
| 2025-02-21 | 279.83 | 335.70 | 14.71 |
| 2025-02-20 | 265.08 | 340.46 | 20.65 |
| 2025-02-19 | 271.17 | 337.28 | 17.81 |
| 2025-02-18 | 271.81 | 351.57 | 21.45 |
| 2025-02-17 | 266.04 | 338.08 | 19.68 |
| 2025-02-14 | 266.04 | 331.73 | 17.95 |
| 2025-02-13 | 252.89 | 323.00 | 19.87 |
| 2025-02-12 | 253.85 | 333.32 | 22.46 |
| 2025-02-11 | 245.19 | 326.17 | 23.46 |
| 2025-02-10 | 248.39 | 323.00 | 21.41 |
| 2025-02-07 | 242.30 | 326.97 | 24.73 |
| 2025-02-06 | 238.45 | 330.94 | 27.33 |
| 2025-02-05 | 233.64 | 323.00 | 26.78 |
| 2025-02-04 | 236.85 | 319.82 | 24.63 |
| 2025-02-03 | 227.86 | 319.82 | 28.05 |
| 2025-01-28 | 227.86 | 323.79 | 29.26 |
| 2025-01-27 | 227.22 | 334.90 | 32.91 |
| 2025-01-24 | 224.98 | 334.90 | 33.83 |
| 2025-01-23 | 219.20 | 336.49 | 36.74 |
| 2025-01-22 | 220.32 | 330.94 | 34.53 |
| 2025-01-21 | 225.94 | 335.70 | 33.67 |
| 2025-01-20 | 222.73 | 336.49 | 35.25 |
| 2025-01-17 | 217.44 | 338.87 | 38.25 |
| 2025-01-16 | 216.80 | 339.66 | 38.79 |
| 2025-01-15 | 212.46 | 334.11 | 38.93 |
| 2025-01-14 | 211.82 | 330.94 | 38.20 |
| 2025-01-13 | 206.21 | 326.17 | 39.18 |
| 2025-01-10 | 209.10 | 323.00 | 36.85 |
| 2025-01-09 | 211.66 | 328.55 | 37.51 |
| 2025-01-08 | 212.30 | 324.59 | 35.95 |
| 2025-01-07 | 214.87 | 319.82 | 33.33 |
| 2025-01-06 | 218.88 | 323.79 | 32.90 |
| 2025-01-03 | 219.84 | 323.00 | 32.25 |
| 2025-01-02 | 217.28 | 320.62 | 32.57 |
| 2024-12-31 | 224.98 | 323.79 | 30.41 |
| 2024-12-30 | 223.69 | 319.82 | 29.70 |
| 2024-12-27 | 224.33 | 320.62 | 29.69 |
| 2024-12-24 | 225.62 | 319.82 | 28.93 |
| 2024-12-23 | 221.13 | 312.68 | 28.51 |
| 2024-12-20 | 219.04 | 307.92 | 27.86 |
| 2024-12-19 | 219.52 | 305.54 | 26.92 |
| 2024-12-18 | 221.45 | 309.51 | 27.39 |
| 2024-12-17 | 219.20 | 309.51 | 28.29 |
| 2024-12-16 | 219.68 | 312.68 | 29.09 |
| 2024-12-13 | 222.09 | 312.68 | 28.13 |
| 2024-12-12 | 229.47 | 313.48 | 25.50 |
| 2024-12-11 | 225.94 | 310.30 | 25.88 |
| 2024-12-10 | 228.50 | 303.16 | 22.73 |
| 2024-12-09 | 229.79 | 307.92 | 23.69 |
| 2024-12-06 | 221.45 | 293.63 | 22.46 |
| 2024-12-05 | 216.31 | 291.25 | 23.69 |
| 2024-12-04 | 218.88 | 296.02 | 24.19 |
| 2024-12-03 | 218.88 | 296.02 | 24.19 |
| 2024-12-02 | 216.64 | 291.25 | 23.57 |
| 2024-11-29 | 214.39 | 288.08 | 23.44 |
| 2024-11-28 | 212.79 | 287.29 | 23.82 |
| 2024-11-27 | 216.96 | 289.67 | 22.94 |
| 2024-11-26 | 209.10 | 285.70 | 24.78 |
| 2024-11-25 | 209.42 | 286.49 | 24.91 |
| 2024-11-22 | 210.22 | 281.73 | 23.05 |
| 2024-11-21 | 216.31 | 288.87 | 22.94 |
| 2024-11-20 | 217.92 | 295.22 | 24.32 |
| 2024-11-19 | 217.44 | 292.84 | 23.75 |
| 2024-11-18 | 216.15 | 291.25 | 23.75 |
| 2024-11-15 | 213.59 | 287.29 | 23.50 |
| 2024-11-14 | 213.59 | 288.08 | 23.75 |
| 2024-11-13 | 219.84 | 297.60 | 24.31 |
| 2024-11-12 | 220.32 | 299.19 | 24.62 |
| 2024-11-11 | 229.79 | 306.33 | 23.21 |
| 2024-11-08 | 233.96 | 306.33 | 21.67 |
| 2024-11-07 | 238.13 | 312.68 | 22.05 |
| 2024-11-06 | 231.07 | 310.30 | 23.93 |
| 2024-11-05 | 238.77 | 313.48 | 22.05 |
| 2024-11-04 | 231.71 | 307.92 | 22.97 |
| 2024-11-01 | 230.75 | 307.92 | 23.33 |
| 2024-10-31 | 228.18 | 303.95 | 23.09 |
| 2024-10-30 | 228.18 | 307.13 | 24.05 |
| 2024-10-29 | 233.64 | 313.48 | 23.93 |
| 2024-10-28 | 232.08 | 317.44 | 25.71 |
| 2024-10-25 | 232.39 | 316.65 | 25.35 |
| 2024-10-24 | 230.52 | 316.65 | 26.06 |
| 2024-10-23 | 234.57 | 318.24 | 25.01 |
| 2024-10-22 | 230.52 | 319.03 | 26.78 |
| 2024-10-21 | 230.21 | 314.27 | 25.46 |
| 2024-10-18 | 234.88 | 319.03 | 25.13 |
| 2024-10-17 | 223.36 | 304.75 | 25.17 |
| 2024-10-16 | 226.78 | 310.30 | 25.56 |
| 2024-10-15 | 228.03 | 311.89 | 25.56 |
| 2024-10-14 | 239.56 | 323.00 | 24.57 |
| 2024-10-10 | 242.05 | 327.76 | 25.06 |
| 2024-10-09 | 232.08 | 314.27 | 24.75 |
| 2024-10-08 | 237.06 | 331.73 | 28.08 |
| 2024-10-07 | 270.71 | 374.58 | 28.02 |
| 2024-10-04 | 265.41 | 355.54 | 24.66 |
| 2024-10-03 | 255.44 | 352.36 | 27.27 |
| 2024-10-02 | 260.43 | 357.92 | 27.05 |
| 2024-09-30 | 239.87 | 342.84 | 30.30 |
| 2024-09-27 | 232.39 | 334.11 | 30.60 |
| 2024-09-26 | 221.80 | 319.82 | 30.46 |
| 2024-09-25 | 209.03 | 309.51 | 32.51 |
| 2024-09-24 | 207.47 | 306.33 | 32.15 |
| 2024-09-23 | 195.17 | 292.05 | 32.82 |
| 2024-09-20 | 195.01 | 288.08 | 31.55 |
| 2024-09-19 | 191.58 | 284.11 | 31.73 |
| 2024-09-17 | 185.82 | 274.59 | 31.06 |
| 2024-09-16 | 182.39 | 273.79 | 32.37 |
| 2024-09-13 | 181.46 | 269.83 | 31.40 |
| 2024-09-12 | 179.43 | 261.89 | 29.51 |
| 2024-09-11 | 176.79 | 254.75 | 28.17 |
| 2024-09-10 | 178.97 | 264.27 | 30.58 |
| 2024-09-09 | 177.88 | 267.33 | 32.19 |
| 2024-09-05 | 181.77 | 281.87 | 35.53 |
| 2024-09-04 | 181.61 | 284.17 | 36.42 |
| 2024-09-03 | 184.73 | 286.46 | 35.73 |
| 2024-09-02 | 185.04 | 284.93 | 35.05 |
| 2024-08-30 | 189.87 | 287.23 | 33.59 |
| 2024-08-29 | 186.13 | 292.59 | 37.21 |
| 2024-08-28 | 185.04 | 291.82 | 37.46 |
| 2024-08-27 | 187.69 | 291.82 | 36.20 |
| 2024-08-26 | 186.13 | 287.23 | 35.33 |
| 2024-08-23 | 183.64 | 284.17 | 35.44 |
| 2024-08-22 | 183.79 | 289.53 | 37.26 |
| 2024-08-21 | 179.74 | 292.59 | 40.34 |
| 2024-08-20 | 181.61 | 293.35 | 39.68 |
| 2024-08-19 | 182.70 | 296.41 | 40.22 |
| 2024-08-16 | 180.52 | 295.65 | 41.04 |
| 2024-08-15 | 175.54 | 294.88 | 43.31 |
| 2024-08-14 | 175.07 | 302.53 | 46.34 |
| 2024-08-13 | 176.16 | 308.66 | 47.98 |
| 2024-08-12 | 175.07 | 309.42 | 48.84 |
| 2024-08-09 | 175.07 | 310.19 | 49.12 |
| 2024-08-08 | 171.65 | 312.48 | 51.85 |
| 2024-08-07 | 171.49 | 316.31 | 53.34 |
| 2024-08-06 | 167.91 | 303.30 | 50.54 |
| 2024-08-05 | 168.69 | 294.88 | 46.97 |
| 2024-08-02 | 172.74 | 298.71 | 46.19 |
| 2024-08-01 | 178.03 | 300.24 | 43.95 |
| 2024-07-31 | 179.74 | 297.18 | 41.98 |
| 2024-07-30 | 173.36 | 288.76 | 42.22 |
| 2024-07-29 | 177.88 | 301.77 | 44.59 |
| 2024-07-26 | 173.36 | 297.94 | 45.58 |
| 2024-07-25 | 173.67 | 295.65 | 44.57 |
| 2024-07-24 | 178.50 | 307.13 | 46.19 |
| 2024-07-23 | 180.68 | 297.94 | 41.78 |
| 2024-07-22 | 183.79 | 298.71 | 40.49 |
| 2024-07-19 | 180.06 | 291.06 | 39.63 |
| 2024-07-18 | 185.51 | 297.18 | 39.11 |
| 2024-07-17 | 184.73 | 291.82 | 37.61 |
| 2024-07-16 | 184.73 | 296.41 | 39.22 |
| 2024-07-15 | 189.40 | 302.53 | 39.09 |
| 2024-07-12 | 193.76 | 302.53 | 37.03 |
| 2024-07-11 | 186.60 | 298.71 | 39.12 |
| 2024-07-10 | 180.68 | 294.88 | 40.69 |
| 2024-07-09 | 181.15 | 308.66 | 45.35 |
| 2024-07-08 | 181.61 | 310.19 | 45.66 |
| 2024-07-05 | 184.42 | 313.25 | 45.30 |
| 2024-07-04 | 188.31 | 315.54 | 44.13 |
| 2024-07-03 | 186.60 | 311.72 | 43.66 |
| 2024-07-02 | 183.33 | 306.36 | 43.42 |
| 2024-06-28 | 182.24 | 301.00 | 42.08 |
| 2024-06-27 | 182.39 | 295.65 | 40.11 |
| 2024-06-26 | 187.69 | 299.47 | 38.86 |
| 2024-06-25 | 187.07 | 296.41 | 38.09 |
| 2024-06-24 | 186.60 | 293.35 | 37.25 |
| 2024-06-21 | 186.60 | 291.06 | 36.45 |
| 2024-06-20 | 191.43 | 297.94 | 36.55 |
| 2024-06-19 | 192.98 | 299.47 | 36.35 |
| 2024-06-18 | 184.88 | 289.53 | 36.73 |
| 2024-06-17 | 185.04 | 296.41 | 39.07 |
| 2024-06-14 | 184.57 | 310.95 | 44.41 |
| 2024-06-13 | 187.53 | 314.01 | 43.99 |
| 2024-06-12 | 184.88 | 307.13 | 42.91 |
| 2024-06-11 | 188.16 | 315.54 | 44.21 |
| 2024-06-07 | 190.65 | 332.84 | 48.92 |
| 2024-06-06 | 192.21 | 335.83 | 49.15 |
| 2024-06-05 | 190.65 | 323.87 | 45.84 |
| 2024-06-04 | 190.65 | 329.85 | 47.89 |
| 2024-06-03 | 190.03 | 326.86 | 47.18 |
| 2024-05-31 | 185.04 | 311.16 | 44.25 |
| 2024-05-30 | 187.53 | 310.41 | 42.74 |
| 2024-05-29 | 191.43 | 318.64 | 43.65 |
| 2024-05-28 | 196.26 | 322.37 | 42.57 |
| 2024-05-27 | 195.94 | 320.13 | 41.96 |
| 2024-05-24 | 192.67 | 314.90 | 41.76 |
| 2024-05-23 | 196.26 | 317.14 | 40.80 |
| 2024-05-22 | 201.24 | 319.38 | 39.22 |
| 2024-05-21 | 201.40 | 314.90 | 37.66 |
| 2024-05-20 | 208.56 | 320.88 | 36.40 |
| 2024-05-17 | 207.16 | 320.13 | 36.78 |
| 2024-05-16 | 204.20 | 322.37 | 38.85 |
| 2024-05-14 | 199.53 | 318.64 | 39.77 |
| 2024-05-13 | 200.15 | 323.87 | 41.22 |
| 2024-05-10 | 197.81 | 310.41 | 37.81 |
| 2024-05-09 | 190.80 | 295.46 | 35.99 |
| 2024-05-08 | 186.75 | 290.23 | 36.08 |
| 2024-05-07 | 189.09 | 293.22 | 36.02 |
| 2024-05-06 | 190.96 | 286.49 | 32.83 |
| 2024-05-03 | 189.09 | 278.27 | 30.85 |
| 2024-05-02 | 185.20 | 276.77 | 32.11 |
| 2024-04-30 | 177.88 | 275.28 | 35.05 |
| 2024-04-29 | 177.56 | 279.02 | 36.55 |
| 2024-04-26 | 176.47 | 275.28 | 35.74 |
| 2024-04-25 | 170.45 | 273.03 | 37.93 |
| 2024-04-24 | 169.21 | 268.55 | 36.90 |
| 2024-04-23 | 163.50 | 259.58 | 36.46 |
| 2024-04-22 | 158.09 | 258.83 | 39.03 |
| 2024-04-19 | 154.39 | 255.09 | 39.59 |
| 2024-04-18 | 156.86 | 254.35 | 37.95 |
| 2024-04-17 | 154.54 | 255.09 | 39.50 |
| 2024-04-16 | 154.70 | 252.85 | 38.54 |
| 2024-04-15 | 159.79 | 260.33 | 38.70 |
| 2024-04-12 | 162.11 | 262.57 | 38.33 |
| 2024-04-11 | 167.82 | 277.52 | 40.96 |
| 2024-04-10 | 168.60 | 271.54 | 38.33 |
| 2024-04-09 | 163.81 | 260.33 | 36.59 |
| 2024-04-08 | 162.11 | 260.33 | 37.47 |
| 2024-04-05 | 161.65 | 249.11 | 33.43 |
| 2024-04-03 | 161.65 | 257.34 | 36.57 |
| 2024-04-02 | 164.89 | 246.12 | 30.67 |
| 2024-03-28 | 158.71 | 239.39 | 31.19 |
| 2024-03-27 | 156.70 | 337.33 | 70.36 |
| 2024-03-26 | 160.10 | 338.82 | 68.71 |
| 2024-03-25 | 157.63 | 356.76 | 77.29 |
| 2024-03-22 | 158.09 | 354.52 | 76.11 |
| 2024-03-21 | 164.12 | 358.26 | 73.50 |
| 2024-03-20 | 159.02 | 353.02 | 74.90 |
| 2024-03-19 | 158.71 | 354.52 | 75.69 |
| 2024-03-18 | 161.96 | 361.25 | 76.08 |
| 2024-03-15 | 161.80 | 342.56 | 69.04 |
| 2024-03-14 | 165.20 | 344.80 | 67.72 |
| 2024-03-13 | 167.52 | 347.79 | 67.39 |
| 2024-03-12 | 167.52 | 343.31 | 65.71 |
| 2024-03-11 | 159.33 | 341.81 | 70.37 |
| 2024-03-08 | 155.78 | 350.03 | 75.95 |
| 2024-03-07 | 153.61 | 347.79 | 76.56 |
| 2024-03-06 | 156.39 | 341.81 | 72.32 |
| 2024-03-05 | 151.76 | 335.08 | 72.82 |
| 2024-03-04 | 158.56 | 344.05 | 71.74 |
| 2024-03-01 | 158.25 | 344.05 | 71.95 |
| 2024-02-29 | 156.86 | 341.06 | 71.71 |
| 2024-02-28 | 157.63 | 344.80 | 72.65 |
| 2024-02-27 | 161.96 | 348.54 | 71.23 |
| 2024-02-26 | 159.02 | 353.02 | 74.90 |
| 2024-02-23 | 160.72 | 358.26 | 75.77 |
| 2024-02-22 | 161.34 | 361.25 | 76.49 |
| 2024-02-21 | 157.17 | 347.79 | 74.12 |
| 2024-02-20 | 153.00 | 347.04 | 76.70 |
| 2024-02-19 | 151.61 | 329.85 | 70.84 |
| 2024-02-16 | 154.85 | 320.13 | 64.85 |
| 2024-02-15 | 148.36 | 311.91 | 65.85 |
| 2024-02-14 | 147.44 | 310.41 | 65.87 |
| 2024-02-09 | 144.97 | 316.39 | 69.98 |
| 2024-02-08 | 147.13 | 329.85 | 73.94 |
| 2024-02-07 | 150.22 | 326.86 | 70.60 |
| 2024-02-06 | 151.45 | 325.36 | 69.16 |
| 2024-02-05 | 141.41 | 316.39 | 72.48 |
| 2024-02-02 | 141.88 | 319.38 | 73.39 |
| 2024-02-01 | 143.11 | 317.14 | 71.58 |
| 2024-01-31 | 141.26 | 323.12 | 75.38 |
| 2024-01-30 | 144.50 | 313.40 | 69.08 |
| 2024-01-29 | 150.68 | 328.35 | 70.88 |
| 2024-01-26 | 148.67 | 320.13 | 68.95 |
| 2024-01-25 | 152.53 | 333.59 | 71.70 |
| 2024-01-24 | 148.05 | 315.65 | 67.56 |
| 2024-01-23 | 139.10 | 296.96 | 66.02 |
| 2024-01-22 | 133.38 | 292.47 | 68.17 |
| 2024-01-19 | 138.48 | 305.93 | 70.22 |
| 2024-01-18 | 139.87 | 312.66 | 72.03 |
| 2024-01-17 | 137.86 | 303.68 | 69.72 |
| 2024-01-16 | 147.13 | 329.10 | 73.64 |
| 2024-01-15 | 153.00 | 332.84 | 71.09 |
| 2024-01-12 | 153.15 | 332.09 | 70.69 |
| 2024-01-11 | 154.23 | 323.12 | 66.43 |
| 2024-01-10 | 150.99 | 325.36 | 69.48 |
| 2024-01-09 | 152.38 | 323.87 | 67.95 |
| 2024-01-08 | 152.69 | 323.87 | 67.74 |
| 2024-01-05 | 157.63 | 326.86 | 65.69 |
| 2024-01-04 | 159.64 | 324.62 | 63.54 |
| 2024-01-03 | 159.33 | 320.13 | 62.01 |
| 2024-01-02 | 161.65 | 310.41 | 56.86 |
| 2023-12-29 | 165.51 | 305.93 | 52.89 |
| 2023-12-28 | 166.13 | 302.94 | 51.41 |
| 2023-12-27 | 158.87 | 296.21 | 53.06 |
| 2023-12-22 | 154.39 | 286.49 | 51.93 |
| 2023-12-21 | 159.17 | 286.49 | 49.12 |
| 2023-12-20 | 158.87 | 285.74 | 49.01 |
| 2023-12-19 | 156.86 | 286.49 | 50.47 |
| 2023-12-18 | 158.87 | 287.24 | 49.59 |
| 2023-12-15 | 161.65 | 284.25 | 46.86 |
| 2023-12-14 | 155.47 | 282.01 | 49.53 |
| 2023-12-13 | 152.69 | 277.52 | 49.40 |
| 2023-12-12 | 155.00 | 283.50 | 50.39 |
| 2023-12-11 | 152.38 | 281.26 | 51.07 |
| 2023-12-08 | 154.23 | 283.50 | 50.85 |
| 2023-12-07 | 154.39 | 287.99 | 52.52 |
| 2023-12-06 | 156.24 | 296.21 | 54.62 |
| 2023-12-05 | 154.23 | 279.76 | 49.38 |
| 2023-12-04 | 159.33 | 284.25 | 48.17 |
| 2023-12-01 | 162.11 | 284.25 | 46.60 |
| 2023-11-30 | 165.51 | 287.24 | 45.85 |
| 2023-11-29 | 164.58 | 285.74 | 45.79 |
| 2023-11-28 | 170.30 | 290.98 | 44.65 |
| 2023-11-27 | 172.92 | 290.23 | 42.98 |
| 2023-11-24 | 173.23 | 293.97 | 44.19 |
| 2023-11-23 | 178.95 | 296.96 | 42.31 |
| 2023-11-22 | 175.86 | 292.47 | 42.27 |
| 2023-11-21 | 175.55 | 301.44 | 45.69 |
| 2023-11-20 | 176.47 | 301.44 | 45.20 |
| 2023-11-17 | 171.38 | 298.45 | 46.83 |
| 2023-11-16 | 177.25 | 305.93 | 46.41 |
| 2023-11-15 | 181.11 | 302.19 | 43.07 |
| 2023-11-14 | 170.76 | 291.72 | 44.68 |
| 2023-11-13 | 171.22 | 286.49 | 42.50 |
| 2023-11-10 | 167.36 | 283.50 | 43.44 |
| 2023-11-09 | 172.30 | 285.74 | 41.66 |
| 2023-11-08 | 172.61 | 285.00 | 41.22 |
| 2023-11-07 | 174.31 | 294.71 | 43.89 |
| 2023-11-06 | 179.10 | 307.42 | 45.98 |
| 2023-11-03 | 174.31 | 299.20 | 45.53 |
| 2023-11-02 | 167.67 | 294.71 | 47.46 |
| 2023-11-01 | 165.51 | 290.98 | 47.26 |
| 2023-10-31 | 165.97 | 289.48 | 46.44 |
| 2023-10-30 | 170.76 | 294.71 | 45.78 |
| 2023-10-27 | 170.76 | 300.69 | 47.99 |
| 2023-10-26 | 164.92 | 295.46 | 49.28 |
| 2023-10-25 | 165.67 | 295.46 | 48.86 |
| 2023-10-24 | 163.57 | 293.97 | 49.47 |
| 2023-10-20 | 166.42 | 291.72 | 47.03 |
| 2023-10-19 | 168.21 | 299.20 | 48.84 |
| 2023-10-18 | 175.25 | 302.19 | 46.12 |
| 2023-10-17 | 175.55 | 304.43 | 46.77 |
| 2023-10-16 | 173.60 | 302.94 | 47.27 |
| 2023-10-13 | 176.15 | 304.43 | 46.45 |
| 2023-10-12 | 182.44 | 309.67 | 45.05 |
| 2023-10-11 | 177.80 | 305.93 | 46.12 |
| 2023-10-10 | 174.35 | 303.68 | 47.14 |
| 2023-10-09 | 172.11 | 300.69 | 47.26 |
| 2023-10-06 | 171.66 | 296.96 | 46.12 |
| 2023-10-05 | 167.16 | 286.49 | 44.66 |
| 2023-10-04 | 166.72 | 285.74 | 44.63 |
| 2023-10-03 | 168.66 | 290.98 | 45.53 |
| 2023-09-29 | 176.15 | 303.68 | 46.18 |
| 2023-09-28 | 169.56 | 299.20 | 48.09 |
| 2023-09-27 | 173.30 | 299.20 | 46.06 |
| 2023-09-26 | 170.91 | 298.45 | 47.08 |
| 2023-09-25 | 174.65 | 298.45 | 45.07 |
| 2023-09-22 | 180.04 | 304.43 | 44.42 |
| 2023-09-21 | 173.75 | 295.76 | 44.57 |
| 2023-09-20 | 177.20 | 298.65 | 43.81 |
| 2023-09-19 | 179.00 | 305.15 | 45.22 |
| 2023-09-18 | 177.65 | 294.32 | 42.02 |
| 2023-09-15 | 181.54 | 299.37 | 41.85 |
| 2023-09-14 | 180.04 | 294.32 | 40.81 |
| 2023-09-13 | 179.30 | 288.54 | 39.11 |
| 2023-09-12 | 179.44 | 292.15 | 40.33 |
| 2023-09-11 | 180.34 | 297.20 | 41.69 |
| 2023-09-07 | 181.39 | 302.98 | 43.21 |
| 2023-09-06 | 184.84 | 305.87 | 42.49 |
| 2023-09-05 | 184.84 | 311.65 | 44.52 |
| 2023-09-04 | 190.83 | 323.20 | 45.52 |
| 2023-08-31 | 183.49 | 324.65 | 49.79 |
| 2023-08-30 | 184.54 | 319.59 | 47.47 |
| 2023-08-29 | 184.99 | 325.37 | 49.26 |
| 2023-08-28 | 179.30 | 313.09 | 47.91 |
| 2023-08-25 | 177.20 | 315.98 | 50.07 |
| 2023-08-24 | 180.94 | 318.87 | 49.09 |
| 2023-08-23 | 175.70 | 310.93 | 49.05 |
| 2023-08-22 | 174.35 | 313.09 | 50.57 |
| 2023-08-21 | 171.81 | 306.59 | 49.59 |
| 2023-08-18 | 176.75 | 321.04 | 52.14 |
| 2023-08-17 | 182.74 | 330.43 | 52.23 |
| 2023-08-16 | 182.29 | 328.26 | 51.71 |
| 2023-08-15 | 186.18 | 331.87 | 50.91 |
| 2023-08-14 | 189.03 | 328.98 | 48.42 |
| 2023-08-11 | 193.82 | 336.20 | 48.46 |
| 2023-08-10 | 196.22 | 341.98 | 49.21 |
| 2023-08-09 | 195.92 | 343.43 | 49.85 |
| 2023-08-08 | 194.87 | 341.98 | 49.89 |
| 2023-08-07 | 200.11 | 341.98 | 47.27 |
| 2023-08-04 | 200.11 | 342.70 | 47.51 |
| 2023-08-03 | 198.01 | 339.81 | 47.58 |
| 2023-08-02 | 199.36 | 339.09 | 46.68 |
| 2023-08-01 | 207.60 | 347.76 | 45.57 |
| 2023-07-31 | 207.60 | 347.04 | 45.33 |
| 2023-07-28 | 205.80 | 352.09 | 47.84 |
| 2023-07-27 | 201.31 | 318.15 | 38.78 |
| 2023-07-26 | 197.42 | 321.76 | 41.81 |
| 2023-07-25 | 198.31 | 313.82 | 38.72 |
| 2023-07-24 | 186.93 | 308.04 | 42.21 |
| 2023-07-21 | 193.37 | 307.32 | 38.84 |
| 2023-07-20 | 190.53 | 305.15 | 39.45 |
| 2023-07-19 | 191.13 | 306.59 | 39.66 |
| 2023-07-18 | 192.17 | 310.20 | 40.40 |
| 2023-07-14 | 198.01 | 315.98 | 39.58 |
| 2023-07-13 | 197.27 | 309.48 | 37.75 |
| 2023-07-12 | 189.93 | 305.15 | 39.74 |
| 2023-07-11 | 186.63 | 306.59 | 41.85 |
| 2023-07-10 | 184.24 | 304.43 | 42.29 |
| 2023-07-07 | 182.44 | 302.98 | 42.68 |
| 2023-07-06 | 184.84 | 305.15 | 42.24 |
| 2023-07-05 | 191.58 | 313.09 | 41.68 |
| 2023-07-04 | 195.92 | 314.54 | 40.09 |
| 2023-07-03 | 194.12 | 317.43 | 41.92 |
| 2023-06-30 | 188.28 | 309.48 | 42.04 |
| 2023-06-29 | 188.58 | 305.87 | 40.64 |
| 2023-06-28 | 192.47 | 307.96 | 39.48 |
| 2023-06-27 | 191.72 | 307.96 | 39.84 |
| 2023-06-26 | 186.78 | 299.62 | 39.34 |
| 2023-06-23 | 187.83 | 301.01 | 39.32 |
| 2023-06-21 | 192.77 | 313.52 | 41.24 |
| 2023-06-20 | 198.31 | 321.16 | 41.18 |
| 2023-06-19 | 202.51 | 332.28 | 42.90 |
| 2023-06-16 | 204.60 | 335.06 | 42.83 |
| 2023-06-15 | 201.61 | 325.33 | 41.02 |
| 2023-06-14 | 195.02 | 324.64 | 43.93 |
| 2023-06-13 | 196.97 | 330.20 | 44.86 |
| 2023-06-12 | 195.02 | 333.67 | 47.00 |
| 2023-06-09 | 194.42 | 341.32 | 49.89 |
| 2023-06-08 | 192.77 | 334.37 | 48.36 |
| 2023-06-07 | 191.87 | 330.89 | 47.63 |
| 2023-06-06 | 189.18 | 328.11 | 48.04 |
| 2023-06-05 | 189.78 | 328.11 | 47.74 |
| 2023-06-02 | 187.38 | 328.11 | 48.97 |
| 2023-06-01 | 176.00 | 323.25 | 53.35 |
| 2023-05-31 | 176.75 | 320.47 | 51.93 |
| 2023-05-30 | 181.84 | 327.42 | 51.65 |
| 2023-05-29 | 181.24 | 329.50 | 52.72 |
| 2023-05-25 | 184.09 | 331.59 | 51.92 |
| 2023-05-24 | 189.18 | 337.84 | 51.41 |
| 2023-05-23 | 193.52 | 341.32 | 50.35 |
| 2023-05-22 | 197.12 | 353.83 | 52.74 |
| 2023-05-19 | 193.52 | 356.61 | 55.56 |
| 2023-05-18 | 197.72 | 362.86 | 55.47 |
| 2023-05-17 | 194.87 | 353.83 | 53.91 |
| 2023-05-16 | 201.31 | 367.72 | 55.23 |
| 2023-05-15 | 201.31 | 366.33 | 54.77 |
| 2023-05-12 | 195.77 | 365.64 | 57.43 |
| 2023-05-11 | 197.42 | 383.71 | 62.64 |
| 2023-05-10 | 197.57 | 383.01 | 62.32 |
| 2023-05-09 | 198.91 | 384.40 | 62.06 |
| 2023-05-08 | 205.50 | 388.57 | 59.92 |
| 2023-05-05 | 201.91 | 381.62 | 59.53 |
| 2023-05-04 | 200.41 | 379.54 | 59.63 |
| 2023-05-03 | 196.22 | 364.94 | 56.96 |
| 2023-05-02 | 199.36 | 368.42 | 56.47 |
| 2023-04-28 | 199.51 | 351.74 | 50.83 |
| 2023-04-27 | 198.61 | 337.84 | 46.62 |
| 2023-04-26 | 196.97 | 337.15 | 47.20 |
| 2023-04-25 | 195.34 | 328.11 | 44.96 |
| 2023-04-24 | 200.40 | 330.20 | 43.21 |
| 2023-04-21 | 201.59 | 331.59 | 43.10 |
| 2023-04-20 | 206.96 | 332.98 | 41.05 |
| 2023-04-19 | 206.36 | 332.98 | 41.33 |
| 2023-04-18 | 210.53 | 330.20 | 38.53 |
| 2023-04-17 | 213.22 | 324.64 | 35.57 |
| 2023-04-14 | 208.45 | 310.74 | 33.16 |
| 2023-04-13 | 206.36 | 303.09 | 31.57 |
| 2023-04-12 | 205.77 | 307.26 | 33.19 |
| 2023-04-11 | 208.75 | 300.31 | 29.66 |
| 2023-04-06 | 206.06 | 296.84 | 29.66 |
| 2023-04-04 | 205.17 | 298.23 | 30.49 |
| 2023-04-03 | 206.96 | 298.92 | 29.96 |
| 2023-03-31 | 206.66 | 292.67 | 28.05 |
| 2023-03-30 | 205.77 | 291.97 | 28.19 |
| 2023-03-29 | 203.68 | 294.06 | 29.76 |
| 2023-03-28 | 198.02 | 290.58 | 31.06 |
| 2023-03-27 | 194.59 | 287.11 | 31.41 |
| 2023-03-24 | 199.51 | 287.11 | 29.25 |
| 2023-03-23 | 201.89 | 294.06 | 30.53 |
| 2023-03-22 | 195.04 | 296.84 | 34.50 |
| 2023-03-21 | 189.97 | 291.28 | 34.94 |
| 2023-03-20 | 186.25 | 292.67 | 37.18 |
| 2023-03-17 | 194.14 | 306.57 | 38.22 |
| 2023-03-16 | 189.52 | 303.79 | 39.47 |
| 2023-03-15 | 194.74 | 304.48 | 37.23 |
| 2023-03-14 | 189.97 | 294.75 | 36.13 |
| 2023-03-13 | 196.83 | 308.65 | 37.67 |
| 2023-03-10 | 190.42 | 293.36 | 35.45 |
| 2023-03-09 | 200.40 | 302.40 | 33.95 |
| 2023-03-08 | 201.59 | 309.35 | 35.73 |
| 2023-03-07 | 208.75 | 298.23 | 28.98 |
| 2023-03-06 | 209.94 | 290.58 | 26.02 |
| 2023-03-03 | 209.64 | 275.29 | 21.20 |
| 2023-03-02 | 206.96 | 265.56 | 19.09 |
| 2023-03-01 | 209.34 | 265.56 | 18.17 |
| 2023-02-28 | 197.87 | 257.22 | 19.93 |
| 2023-02-27 | 199.21 | 262.09 | 21.01 |
| 2023-02-24 | 201.59 | 269.04 | 22.36 |
| 2023-02-23 | 205.17 | 272.51 | 22.07 |
| 2023-02-22 | 206.06 | 268.34 | 20.35 |
| 2023-02-21 | 208.15 | 271.12 | 20.44 |
| 2023-02-20 | 212.92 | 272.51 | 19.04 |
| 2023-02-17 | 211.13 | 266.26 | 17.72 |
| 2023-02-16 | 215.00 | 267.65 | 16.71 |
| 2023-02-15 | 212.02 | 266.95 | 17.60 |
| 2023-02-14 | 216.49 | 271.82 | 17.48 |
| 2023-02-13 | 217.98 | 272.51 | 17.15 |
| 2023-02-10 | 217.39 | 272.51 | 17.37 |
| 2023-02-09 | 224.24 | 275.29 | 15.74 |
| 2023-02-08 | 219.18 | 278.77 | 18.67 |
| 2023-02-07 | 219.18 | 275.29 | 17.58 |
| 2023-02-06 | 218.28 | 278.07 | 18.78 |
| 2023-02-03 | 224.54 | 277.38 | 16.28 |
| 2023-02-02 | 229.01 | 280.16 | 15.55 |
| 2023-02-01 | 230.50 | 284.33 | 16.29 |
| 2023-01-31 | 227.82 | 269.73 | 12.79 |
| 2023-01-30 | 231.10 | 278.07 | 14.19 |
| 2023-01-27 | 239.44 | 272.51 | 9.74 |
| 2023-01-26 | 238.55 | 280.16 | 12.29 |
| 2023-01-20 | 230.50 | 280.85 | 15.23 |
| 2023-01-19 | 224.54 | 272.51 | 14.78 |
| 2023-01-18 | 225.14 | 276.68 | 15.85 |
| 2023-01-17 | 223.35 | 275.29 | 16.06 |
| 2023-01-16 | 225.44 | 275.99 | 15.53 |
| 2023-01-13 | 225.73 | 271.82 | 14.15 |
| 2023-01-12 | 222.46 | 268.34 | 14.23 |
| 2023-01-11 | 221.56 | 272.51 | 15.84 |
| 2023-01-10 | 219.77 | 269.73 | 15.62 |
| 2023-01-09 | 220.37 | 271.82 | 16.06 |
| 2023-01-06 | 214.71 | 266.95 | 16.60 |
| 2023-01-05 | 215.60 | 264.87 | 15.61 |
| 2023-01-04 | 211.73 | 262.78 | 16.38 |
| 2023-01-03 | 201.89 | 259.31 | 19.02 |
| 2022-12-30 | 196.83 | 247.49 | 17.07 |
| 2022-12-29 | 195.78 | 248.19 | 17.72 |
| 2022-12-28 | 198.61 | 245.41 | 15.67 |
| 2022-12-23 | 193.55 | 234.98 | 14.12 |
| 2022-12-22 | 194.89 | 243.32 | 16.42 |
| 2022-12-21 | 187.44 | 239.15 | 17.99 |
| 2022-12-20 | 186.25 | 240.54 | 18.97 |
| 2022-12-19 | 190.72 | 240.54 | 17.14 |
| 2022-12-16 | 192.36 | 245.41 | 18.15 |
| 2022-12-15 | 190.72 | 250.27 | 20.49 |
| 2022-12-14 | 195.04 | 248.19 | 18.01 |
| 2022-12-13 | 193.99 | 244.71 | 17.25 |
| 2022-12-12 | 191.76 | 242.63 | 17.44 |
| 2022-12-09 | 198.02 | 244.02 | 15.44 |
| 2022-12-08 | 191.46 | 239.15 | 16.36 |
| 2022-12-07 | 182.82 | 234.29 | 18.20 |
| 2022-12-06 | 191.76 | 242.63 | 17.44 |
| 2022-12-05 | 191.61 | 245.41 | 18.45 |
| 2022-12-02 | 179.69 | 230.81 | 18.28 |
| 2022-12-01 | 181.92 | 237.76 | 19.81 |
| 2022-11-30 | 178.65 | 243.32 | 23.21 |
| 2022-11-29 | 172.98 | 232.20 | 21.69 |
| 2022-11-28 | 159.57 | 224.56 | 25.04 |
| 2022-11-25 | 163.45 | 232.20 | 26.10 |
| 2022-11-24 | 164.94 | 227.34 | 23.55 |
| 2022-11-23 | 162.55 | 227.34 | 24.67 |
| 2022-11-22 | 161.06 | 223.86 | 24.06 |
| 2022-11-21 | 164.79 | 219.00 | 20.47 |
| 2022-11-18 | 169.41 | 218.30 | 18.15 |
| 2022-11-17 | 170.45 | 222.47 | 19.24 |
| 2022-11-16 | 173.58 | 221.08 | 17.36 |
| 2022-11-15 | 174.92 | 228.03 | 19.32 |
| 2022-11-14 | 163.75 | 217.61 | 20.42 |
| 2022-11-11 | 159.57 | 215.52 | 21.55 |
| 2022-11-10 | 141.39 | 205.79 | 26.68 |
| 2022-11-09 | 145.27 | 211.35 | 26.94 |
| 2022-11-08 | 148.40 | 205.10 | 22.83 |
| 2022-11-07 | 148.55 | 209.96 | 24.71 |
| 2022-11-04 | 141.84 | 203.71 | 25.58 |
| 2022-11-03 | 129.77 | 184.25 | 23.71 |
| 2022-11-02 | 137.07 | 189.81 | 22.24 |
| 2022-11-01 | 131.71 | 184.25 | 22.68 |
| 2022-10-31 | 120.83 | 176.88 | 25.38 |
| 2022-10-28 | 122.62 | 190.50 | 30.49 |
| 2022-10-27 | 131.11 | 198.15 | 29.01 |
| 2022-10-26 | 129.67 | 201.62 | 31.33 |
| 2022-10-25 | 127.52 | 201.62 | 32.57 |
| 2022-10-24 | 127.52 | 206.49 | 34.71 |
| 2022-10-21 | 142.62 | 219.69 | 31.77 |
| 2022-10-20 | 143.34 | 219.00 | 31.09 |
| 2022-10-19 | 146.93 | 220.39 | 29.75 |
| 2022-10-18 | 152.54 | 222.47 | 27.69 |
| 2022-10-17 | 147.94 | 223.86 | 30.62 |
| 2022-10-14 | 147.80 | 226.64 | 31.82 |
| 2022-10-13 | 145.35 | 226.64 | 33.13 |
| 2022-10-12 | 149.52 | 217.61 | 27.29 |
| 2022-10-11 | 151.53 | 219.00 | 26.82 |
| 2022-10-10 | 156.71 | 206.49 | 19.39 |
| 2022-10-07 | 164.33 | 206.49 | 15.95 |
| 2022-10-06 | 168.36 | 213.44 | 16.80 |
| 2022-10-05 | 169.37 | 212.74 | 16.10 |
| 2022-10-03 | 154.70 | 203.01 | 18.97 |
| 2022-09-30 | 157.29 | 206.49 | 19.12 |
| 2022-09-29 | 155.99 | 207.18 | 20.00 |
| 2022-09-28 | 157.43 | 211.35 | 20.95 |
| 2022-09-27 | 166.35 | 222.47 | 21.07 |
| 2022-09-26 | 166.06 | 221.08 | 20.68 |
| 2022-09-23 | 167.21 | 225.95 | 21.98 |
| 2022-09-22 | 170.52 | 232.90 | 23.06 |
| 2022-09-21 | 174.83 | 233.59 | 21.38 |
| 2022-09-20 | 179.58 | 240.40 | 21.75 |
| 2022-09-19 | 175.98 | 233.59 | 20.87 |
| 2022-09-16 | 179.00 | 232.91 | 19.32 |
| 2022-09-15 | 181.30 | 241.76 | 21.49 |
| 2022-09-14 | 180.44 | 239.04 | 20.89 |
| 2022-09-13 | 187.20 | 243.80 | 19.71 |
| 2022-09-09 | 187.63 | 245.17 | 20.00 |
| 2022-09-08 | 180.15 | 247.89 | 24.18 |
| 2022-09-07 | 182.89 | 251.97 | 24.42 |
| 2022-09-06 | 184.90 | 245.85 | 21.39 |
| 2022-09-05 | 184.76 | 246.53 | 21.69 |
| 2022-09-02 | 188.21 | 246.53 | 20.24 |
| 2022-09-01 | 190.51 | 242.44 | 17.88 |
| 2022-08-31 | 194.82 | 218.62 | 8.07 |
| 2022-08-30 | 194.82 | 224.74 | 10.15 |
| 2022-08-29 | 195.11 | 219.30 | 8.20 |
| 2022-08-26 | 197.70 | 223.38 | 8.63 |
| 2022-08-25 | 194.82 | 223.38 | 9.69 |
| 2022-08-24 | 184.76 | 217.93 | 11.65 |
| 2022-08-23 | 188.21 | 226.10 | 13.15 |
| 2022-08-22 | 191.66 | 227.47 | 12.28 |
| 2022-08-19 | 192.23 | 232.23 | 13.69 |
| 2022-08-18 | 191.66 | 228.15 | 12.51 |
| 2022-08-17 | 193.67 | 234.27 | 13.83 |
| 2022-08-16 | 192.52 | 234.95 | 14.51 |
| 2022-08-15 | 195.97 | 234.27 | 12.94 |
| 2022-08-12 | 197.99 | 241.08 | 14.46 |
| 2022-08-11 | 195.97 | 235.64 | 13.40 |
| 2022-08-10 | 189.65 | 228.83 | 13.53 |
| 2022-08-09 | 194.82 | 234.27 | 13.38 |
| 2022-08-08 | 195.69 | 233.59 | 12.82 |
| 2022-08-05 | 197.70 | 240.40 | 14.34 |
| 2022-08-04 | 197.41 | 232.91 | 11.94 |
| 2022-08-03 | 191.66 | 229.51 | 12.98 |
| 2022-08-02 | 190.51 | 232.23 | 14.36 |
| 2022-08-01 | 197.41 | 233.59 | 12.17 |
| 2022-07-29 | 197.41 | 242.44 | 15.14 |
| 2022-07-28 | 203.74 | 249.25 | 14.98 |
| 2022-07-27 | 204.89 | 245.17 | 13.21 |
| 2022-07-26 | 208.63 | 247.21 | 12.50 |
| 2022-07-25 | 203.74 | 244.49 | 13.41 |
| 2022-07-22 | 203.45 | 245.17 | 13.75 |
| 2022-07-21 | 203.16 | 245.85 | 14.08 |
| 2022-07-20 | 208.34 | 249.25 | 13.27 |
| 2022-07-19 | 205.18 | 248.57 | 14.22 |
| 2022-07-18 | 207.19 | 248.57 | 13.47 |
| 2022-07-15 | 199.71 | 242.44 | 14.26 |
| 2022-07-14 | 205.47 | 251.29 | 15.00 |
| 2022-07-13 | 206.90 | 252.66 | 14.91 |
| 2022-07-12 | 207.19 | 256.06 | 15.91 |
| 2022-07-11 | 211.22 | 258.10 | 15.06 |
| 2022-07-08 | 219.56 | 266.95 | 14.83 |
| 2022-07-07 | 218.98 | 264.91 | 14.40 |
| 2022-07-06 | 216.68 | 262.27 | 14.40 |
| 2022-07-05 | 221.00 | 273.49 | 16.35 |
| 2022-07-04 | 220.42 | 272.83 | 16.36 |
| 2022-06-30 | 220.42 | 268.21 | 14.91 |
| 2022-06-29 | 221.86 | 266.23 | 13.79 |
| 2022-06-28 | 226.75 | 269.53 | 13.09 |
| 2022-06-27 | 224.74 | 260.29 | 10.95 |
| 2022-06-24 | 216.97 | 264.91 | 15.12 |
| 2022-06-23 | 210.93 | 261.61 | 16.30 |
| 2022-06-22 | 206.90 | 253.69 | 15.25 |
| 2022-06-21 | 214.67 | 254.35 | 12.61 |
| 2022-06-20 | 209.49 | 247.09 | 12.15 |
| 2022-06-17 | 208.63 | 249.73 | 13.32 |
| 2022-06-16 | 204.32 | 249.07 | 14.71 |
| 2022-06-15 | 211.22 | 255.67 | 14.28 |
| 2022-06-14 | 207.19 | 261.61 | 17.71 |
| 2022-06-13 | 206.90 | 259.63 | 17.18 |
| 2022-06-10 | 218.12 | 267.55 | 15.54 |
| 2022-06-09 | 218.70 | 265.57 | 14.71 |
| 2022-06-08 | 220.13 | 272.17 | 16.25 |
| 2022-06-07 | 213.52 | 271.51 | 18.50 |
| 2022-06-06 | 214.96 | 267.55 | 16.70 |
| 2022-06-02 | 206.90 | 268.21 | 19.98 |
| 2022-06-01 | 209.49 | 264.91 | 17.91 |
| 2022-05-31 | 210.93 | 262.93 | 16.72 |
| 2022-05-30 | 206.62 | 252.37 | 14.92 |
| 2022-05-27 | 200.86 | 252.37 | 17.12 |
| 2022-05-26 | 191.95 | 249.73 | 19.79 |
| 2022-05-25 | 193.10 | 248.41 | 18.87 |
| 2022-05-24 | 192.23 | 249.07 | 19.45 |
| 2022-05-23 | 196.55 | 253.69 | 19.27 |
| 2022-05-20 | 200.00 | 248.41 | 16.14 |
| 2022-05-19 | 191.66 | 248.41 | 19.46 |
| 2022-05-18 | 198.27 | 249.07 | 17.03 |
| 2022-05-17 | 197.99 | 247.09 | 16.48 |
| 2022-05-16 | 188.50 | 242.47 | 18.71 |
| 2022-05-13 | 187.63 | 240.49 | 18.38 |
| 2022-05-12 | 180.01 | 233.24 | 19.01 |
| 2022-05-11 | 187.06 | 239.17 | 18.16 |
| 2022-05-10 | 183.61 | 239.17 | 19.59 |
| 2022-05-06 | 189.65 | 245.11 | 19.15 |
| 2022-05-05 | 200.29 | 255.67 | 18.44 |
| 2022-05-04 | 201.73 | 260.29 | 19.41 |
| 2022-05-03 | 205.18 | 255.67 | 16.55 |
| 2022-04-29 | 205.18 | 252.37 | 15.46 |
| 2022-04-28 | 193.10 | 250.39 | 19.55 |
| 2022-04-27 | 188.50 | 240.49 | 18.02 |
| 2022-04-26 | 188.50 | 234.56 | 15.97 |
| 2022-04-25 | 188.78 | 239.17 | 17.45 |
| 2022-04-22 | 198.52 | 255.67 | 19.14 |
| 2022-04-21 | 199.10 | 251.71 | 17.59 |
| 2022-04-20 | 202.53 | 256.33 | 17.78 |
| 2022-04-19 | 203.97 | 260.29 | 18.53 |
| 2022-04-14 | 211.13 | 257.65 | 14.95 |
| 2022-04-13 | 209.12 | 253.03 | 14.20 |
| 2022-04-12 | 208.26 | 242.47 | 11.10 |
| 2022-04-11 | 206.83 | 243.79 | 12.05 |
| 2022-04-08 | 216.57 | 243.13 | 8.39 |
| 2022-04-07 | 215.43 | 230.60 | 4.81 |
| 2022-04-06 | 218.86 | 241.15 | 6.99 |
| 2022-04-04 | 225.17 | 244.45 | 5.93 |
| 2022-04-01 | 218.86 | 233.24 | 4.51 |
| 2022-03-31 | 219.15 | 227.96 | 2.76 |
| 2022-03-30 | 220.87 | 237.85 | 5.29 |
| 2022-03-29 | 216.86 | 233.24 | 5.17 |
| 2022-03-28 | 213.42 | 233.24 | 6.32 |
| 2022-03-25 | 209.12 | 230.60 | 6.95 |
| 2022-03-24 | 217.14 | 231.26 | 4.45 |
| 2022-03-23 | 219.72 | 224.00 | 1.34 |
| 2022-03-22 | 216.28 | 229.28 | 4.11 |
| 2022-03-21 | 206.54 | 219.38 | 4.19 |
| 2022-03-18 | 210.27 | 227.30 | 5.49 |
| 2022-03-17 | 210.56 | 224.66 | 4.54 |
| 2022-03-16 | 189.93 | 201.56 | 4.01 |
| 2022-03-15 | 167.15 | 183.09 | 5.96 |
| 2022-03-14 | 183.63 | 216.74 | 11.68 |
| 2022-03-11 | 197.95 | 234.56 | 12.29 |
| 2022-03-10 | 202.25 | 243.13 | 13.53 |
| 2022-03-09 | 197.66 | 235.22 | 12.62 |
| 2022-03-08 | 199.10 | 241.81 | 14.28 |
| 2022-03-07 | 203.97 | 246.43 | 13.97 |
| 2022-03-04 | 216.00 | 255.67 | 12.55 |
| 2022-03-03 | 224.31 | 260.95 | 11.30 |
| 2022-03-02 | 222.30 | 256.33 | 10.56 |
| 2022-03-01 | 227.74 | 253.69 | 7.92 |
| 2022-02-28 | 227.74 | 251.71 | 7.31 |
| 2022-02-25 | 228.32 | 256.99 | 8.73 |
| 2022-02-24 | 230.32 | 254.35 | 7.27 |
| 2022-02-23 | 240.92 | 260.95 | 5.87 |
| 2022-02-22 | 238.34 | 263.59 | 7.46 |
| 2022-02-21 | 248.66 | 268.21 | 5.61 |
| 2022-02-18 | 250.66 | 268.87 | 5.19 |
| 2022-02-17 | 256.97 | 266.89 | 2.78 |
| 2022-02-16 | 255.53 | 269.53 | 3.94 |
| 2022-02-15 | 250.38 | 269.53 | 5.47 |
| 2022-02-14 | 253.53 | 271.51 | 5.09 |
| 2022-02-11 | 258.40 | 276.79 | 5.13 |
| 2022-02-10 | 258.69 | 287.35 | 7.99 |
| 2022-02-09 | 257.54 | 277.45 | 5.57 |
| 2022-02-08 | 250.66 | 270.85 | 5.76 |
| 2022-02-07 | 253.53 | 262.27 | 2.47 |
| 2022-02-04 | 253.82 | 258.31 | 1.27 |
| 2022-01-31 | 243.50 | 249.73 | 1.81 |
| 2022-01-28 | 239.20 | 257.65 | 5.44 |
| 2022-01-27 | 242.64 | 255.67 | 3.80 |
| 2022-01-26 | 249.52 | 262.93 | 3.84 |
| 2022-01-25 | 249.52 | 263.59 | 4.03 |
| 2022-01-24 | 255.25 | 272.17 | 4.76 |
| 2022-01-21 | 258.97 | 274.15 | 4.23 |
| 2022-01-20 | 259.26 | 270.19 | 3.04 |
| 2022-01-19 | 246.94 | 272.17 | 7.27 |
| 2022-01-18 | 247.51 | 270.19 | 6.53 |
| 2022-01-17 | 248.66 | 266.23 | 5.04 |
| 2022-01-14 | 250.66 | 265.57 | 4.25 |
| 2022-01-13 | 251.81 | 279.43 | 7.85 |
| 2022-01-12 | 250.95 | 278.11 | 7.74 |
| 2022-01-11 | 241.78 | 271.51 | 8.70 |
| 2022-01-10 | 241.50 | 276.13 | 10.14 |
| 2022-01-07 | 238.63 | 279.43 | 12.05 |
| 2022-01-06 | 232.61 | 272.83 | 12.09 |
| 2022-01-05 | 230.04 | 259.63 | 8.97 |
| 2022-01-04 | 235.77 | 261.61 | 7.70 |
| 2022-01-03 | 235.19 | 256.33 | 6.31 |
| 2021-12-31 | 236.91 | 255.01 | 5.37 |
| 2021-12-30 | 233.47 | 252.37 | 5.67 |
| 2021-12-29 | 232.33 | 253.69 | 6.43 |
| 2021-12-28 | 235.48 | 261.61 | 7.79 |
| 2021-12-24 | 234.91 | 258.97 | 7.19 |
| 2021-12-23 | 234.33 | 258.97 | 7.37 |
| 2021-12-22 | 232.33 | 250.39 | 5.44 |
| 2021-12-21 | 230.90 | 245.11 | 4.30 |
| 2021-12-20 | 228.03 | 258.31 | 9.23 |
| 2021-12-17 | 234.33 | 267.55 | 9.93 |
| 2021-12-16 | 238.92 | 274.15 | 10.39 |
| 2021-12-15 | 237.77 | 257.65 | 5.89 |
| 2021-12-14 | 240.35 | 251.71 | 3.34 |
| 2021-12-13 | 245.79 | 248.41 | 0.76 |
| 2021-12-10 | 245.51 | 237.85 | -2.21 |
| 2021-12-09 | 249.23 | 245.11 | -1.18 |
| 2021-12-08 | 246.08 | 240.49 | -1.61 |
| 2021-12-07 | 245.79 | 239.17 | -1.91 |
| 2021-12-06 | 236.63 | 237.19 | 0.17 |
| 2021-12-03 | 242.64 | 249.73 | 2.07 |
| 2021-12-02 | 243.21 | 258.31 | 4.40 |
| 2021-12-01 | 241.50 | 251.71 | 2.99 |
| 2021-11-30 | 238.34 | 247.75 | 2.78 |
| 2021-11-29 | 245.79 | 257.65 | 3.43 |
| 2021-11-26 | 247.51 | 256.33 | 2.54 |
| 2021-11-25 | 256.97 | 264.91 | 2.23 |
| 2021-11-24 | 256.11 | 268.21 | 3.40 |
| 2021-11-23 | 255.53 | 264.91 | 2.64 |
| 2021-11-22 | 259.54 | 264.25 | 1.31 |
| 2021-11-19 | 260.69 | 269.53 | 2.45 |
| 2021-11-18 | 263.84 | 267.55 | 1.02 |
| 2021-11-17 | 269.29 | 270.19 | 0.24 |
| 2021-11-16 | 269.57 | 264.25 | -1.44 |
| 2021-11-15 | 266.13 | 260.29 | -1.60 |
| 2021-11-12 | 265.27 | 264.25 | -0.28 |
| 2021-11-11 | 264.42 | 268.87 | 1.22 |
| 2021-11-10 | 260.40 | 268.21 | 2.17 |
| 2021-11-09 | 257.54 | 268.21 | 2.98 |
| 2021-11-08 | 257.54 | 269.53 | 3.35 |
| 2021-11-05 | 259.26 | 266.23 | 1.94 |
| 2021-11-04 | 263.56 | 283.39 | 5.45 |
| 2021-11-03 | 260.40 | 286.03 | 7.11 |
| 2021-11-02 | 262.41 | 276.79 | 3.97 |
| 2021-11-01 | 262.41 | 291.96 | 8.16 |
| 2021-10-29 | 265.56 | 294.60 | 7.94 |
| 2021-10-28 | 267.28 | 282.73 | 4.21 |
| 2021-10-27 | 268.68 | 293.28 | 6.67 |
| 2021-10-26 | 274.29 | 289.32 | 4.02 |
| 2021-10-25 | 275.70 | 302.52 | 7.14 |
| 2021-10-22 | 275.42 | 304.50 | 7.75 |
| 2021-10-21 | 273.45 | 298.56 | 6.72 |
| 2021-10-20 | 276.26 | 304.50 | 7.51 |
| 2021-10-19 | 270.93 | 309.78 | 10.47 |
| 2021-10-18 | 266.16 | 304.50 | 10.47 |
| 2021-10-15 | 264.47 | 306.48 | 11.53 |
| 2021-10-12 | 259.14 | 299.22 | 11.16 |
| 2021-10-11 | 263.91 | 303.84 | 10.97 |
| 2021-10-08 | 257.46 | 307.80 | 14.08 |
| 2021-10-07 | 255.78 | 322.98 | 18.89 |
| 2021-10-06 | 245.39 | 322.98 | 22.46 |
| 2021-10-05 | 247.36 | 317.70 | 20.25 |
| 2021-10-04 | 246.80 | 304.50 | 16.64 |
| 2021-09-30 | 253.81 | 311.10 | 16.19 |
| 2021-09-29 | 255.22 | 295.92 | 11.46 |
| 2021-09-28 | 252.41 | 299.88 | 13.47 |
| 2021-09-27 | 248.20 | 286.69 | 11.05 |
| 2021-09-24 | 248.76 | 295.26 | 13.33 |
| 2021-09-23 | 253.25 | 295.92 | 12.08 |
| 2021-09-21 | 248.76 | 284.71 | 10.31 |
| 2021-09-20 | 247.36 | 275.47 | 8.09 |
| 2021-09-17 | 258.86 | 283.28 | 6.80 |
| 2021-09-16 | 255.78 | 286.53 | 8.64 |
| 2021-09-15 | 261.67 | 285.23 | 6.51 |
| 2021-09-14 | 267.00 | 287.83 | 5.68 |
| 2021-09-13 | 271.21 | 290.43 | 5.18 |
| 2021-09-10 | 276.54 | 289.13 | 3.34 |
| 2021-09-09 | 269.52 | 297.59 | 7.60 |
| 2021-09-08 | 277.38 | 283.93 | 1.73 |
| 2021-09-07 | 278.50 | 281.97 | 0.92 |
| 2021-09-06 | 275.42 | 280.67 | 1.40 |
| 2021-09-03 | 272.33 | 284.58 | 3.29 |
| 2021-09-02 | 274.58 | 277.42 | 0.76 |
| 2021-09-01 | 273.17 | 265.06 | -2.17 |
| 2021-08-31 | 270.65 | 248.79 | -5.90 |
| 2021-08-30 | 266.16 | 239.68 | -7.23 |
| 2021-08-27 | 264.19 | 230.57 | -9.23 |
| 2021-08-26 | 264.47 | 231.22 | -9.12 |
| 2021-08-25 | 268.40 | 232.52 | -9.74 |
| 2021-08-24 | 268.12 | 233.17 | -9.49 |
| 2021-08-23 | 260.27 | 223.41 | -10.23 |
| 2021-08-20 | 256.06 | 218.85 | -10.45 |
| 2021-08-19 | 262.51 | 227.31 | -9.71 |
| 2021-08-18 | 270.09 | 231.22 | -10.50 |
| 2021-08-17 | 268.40 | 227.96 | -10.98 |
| 2021-08-16 | 274.86 | 236.42 | -10.25 |
| 2021-08-13 | 277.38 | 235.12 | -11.20 |
| 2021-08-12 | 278.50 | 230.57 | -12.66 |
| 2021-08-11 | 280.75 | 227.96 | -13.86 |
| 2021-08-10 | 279.91 | 224.06 | -14.70 |
| 2021-08-09 | 275.42 | 222.11 | -14.20 |
| 2021-08-06 | 274.58 | 220.16 | -14.53 |
| 2021-08-05 | 274.86 | 221.46 | -14.25 |
| 2021-08-04 | 277.94 | 222.11 | -14.77 |
| 2021-08-03 | 274.29 | 222.11 | -13.94 |
| 2021-08-02 | 274.86 | 221.46 | -14.25 |
| 2021-07-30 | 272.05 | 214.30 | -15.52 |
| 2021-07-29 | 276.54 | 215.60 | -16.18 |
| 2021-07-28 | 265.32 | 211.05 | -14.86 |
| 2021-07-27 | 259.99 | 212.35 | -13.23 |
| 2021-07-26 | 274.58 | 219.51 | -14.70 |
| 2021-07-23 | 290.85 | 228.62 | -15.92 |
| 2021-07-22 | 296.18 | 229.92 | -16.73 |
| 2021-07-21 | 289.45 | 227.31 | -15.95 |
| 2021-07-20 | 289.45 | 227.96 | -15.79 |
| 2021-07-19 | 292.81 | 229.27 | -16.18 |
| 2021-07-16 | 301.23 | 232.52 | -17.12 |
| 2021-07-15 | 299.83 | 235.77 | -16.02 |
| 2021-07-14 | 297.02 | 229.92 | -16.90 |
| 2021-07-13 | 299.55 | 233.82 | -16.45 |
| 2021-07-12 | 294.22 | 231.87 | -15.82 |
| 2021-07-09 | 291.97 | 231.22 | -15.50 |
| 2021-07-08 | 289.17 | 232.52 | -14.56 |
| 2021-07-07 | 300.39 | 235.25 | -16.27 |
| 2021-07-06 | 300.67 | 235.25 | -16.33 |
| 2021-07-05 | 301.79 | 241.58 | -14.99 |
| 2021-07-02 | 303.19 | 241.58 | -15.28 |
| 2021-06-30 | 310.21 | 248.54 | -15.03 |
| 2021-06-29 | 312.73 | 244.74 | -16.47 |
| 2021-06-28 | 315.82 | 250.43 | -15.72 |
| 2021-06-25 | 315.54 | 249.17 | -15.97 |
| 2021-06-24 | 310.77 | 245.37 | -15.92 |
| 2021-06-23 | 309.93 | 249.17 | -14.82 |
| 2021-06-22 | 302.07 | 250.43 | -12.84 |
| 2021-06-21 | 304.88 | 251.70 | -13.13 |
| 2021-06-18 | 309.09 | 254.86 | -13.26 |
| 2021-06-17 | 305.16 | 265.62 | -9.76 |
| 2021-06-16 | 304.04 | 259.92 | -10.92 |
| 2021-06-15 | 306.84 | 259.29 | -11.69 |
| 2021-06-11 | 309.65 | 266.25 | -10.59 |
| 2021-06-10 | 307.96 | 248.54 | -14.57 |
| 2021-06-09 | 308.24 | 248.54 | -14.63 |
| 2021-06-08 | 308.53 | 246.64 | -15.15 |
| 2021-06-07 | 308.81 | 248.54 | -14.74 |
| 2021-06-04 | 310.21 | 246.64 | -15.50 |
| 2021-06-03 | 310.49 | 245.37 | -15.86 |
| 2021-06-02 | 314.98 | 246.64 | -16.47 |
| 2021-06-01 | 317.78 | 242.21 | -18.09 |
| 2021-05-31 | 312.45 | 240.31 | -17.49 |
| 2021-05-28 | 312.73 | 242.84 | -16.93 |
| 2021-05-27 | 312.17 | 240.31 | -17.43 |
| 2021-05-26 | 312.17 | 239.05 | -17.74 |
| 2021-05-25 | 309.37 | 239.05 | -17.18 |
| 2021-05-24 | 302.07 | 236.52 | -16.30 |
| 2021-05-21 | 301.79 | 238.42 | -15.77 |
| 2021-05-20 | 301.51 | 237.78 | -15.87 |
| 2021-05-18 | 303.76 | 240.95 | -15.56 |
| 2021-05-17 | 298.14 | 236.52 | -15.48 |
| 2021-05-14 | 295.62 | 237.15 | -14.78 |
| 2021-05-13 | 292.53 | 229.56 | -16.04 |
| 2021-05-12 | 298.42 | 234.62 | -16.01 |
| 2021-05-11 | 294.50 | 232.09 | -15.82 |
| 2021-05-10 | 303.19 | 232.72 | -17.48 |
| 2021-05-07 | 304.32 | 229.56 | -18.49 |
| 2021-05-06 | 303.76 | 230.19 | -18.22 |
| 2021-05-05 | 301.79 | 229.56 | -17.98 |
| 2021-05-04 | 303.76 | 223.23 | -19.94 |
| 2021-05-03 | 299.55 | 220.70 | -19.73 |
| 2021-04-30 | 304.04 | 221.34 | -20.47 |
| 2021-04-29 | 313.30 | 224.50 | -21.48 |
| 2021-04-28 | 307.96 | 222.60 | -20.92 |
| 2021-04-27 | 305.46 | 226.40 | -19.50 |
| 2021-04-26 | 306.30 | 226.40 | -19.67 |
| 2021-04-23 | 308.24 | 228.93 | -19.43 |
| 2021-04-22 | 303.24 | 227.66 | -18.74 |
| 2021-04-21 | 301.85 | 230.83 | -17.67 |
| 2021-04-20 | 308.24 | 237.15 | -17.41 |
| 2021-04-19 | 308.52 | 235.89 | -17.78 |
| 2021-04-16 | 306.57 | 233.99 | -17.85 |
| 2021-04-15 | 303.51 | 230.19 | -18.17 |
| 2021-04-14 | 306.02 | 228.93 | -18.99 |
| 2021-04-13 | 302.12 | 228.93 | -18.20 |
| 2021-04-12 | 298.23 | 230.83 | -16.93 |
| 2021-04-09 | 303.24 | 230.83 | -17.96 |
| 2021-04-08 | 307.13 | 228.29 | -19.36 |
| 2021-04-07 | 301.85 | 231.46 | -17.52 |
| 2021-04-01 | 305.46 | 228.93 | -18.88 |
| 2021-03-31 | 298.51 | 247.27 | -12.86 |
| 2021-03-30 | 300.73 | 248.54 | -13.03 |
| 2021-03-29 | 297.95 | 250.43 | -11.94 |
| 2021-03-26 | 297.12 | 238.42 | -14.78 |
| 2021-03-25 | 291.56 | 233.99 | -14.70 |
| 2021-03-24 | 291.00 | 239.05 | -13.29 |
| 2021-03-23 | 300.46 | 246.01 | -13.60 |
| 2021-03-22 | 304.63 | 246.01 | -14.49 |
| 2021-03-19 | 305.74 | 235.89 | -17.22 |
| 2021-03-18 | 312.41 | 237.78 | -18.10 |
| 2021-03-17 | 307.41 | 235.89 | -17.56 |
| 2021-03-16 | 306.85 | 236.52 | -17.29 |
| 2021-03-15 | 304.91 | 235.89 | -17.05 |
| 2021-03-12 | 303.24 | 232.09 | -17.64 |
| 2021-03-11 | 311.30 | 232.09 | -19.26 |
| 2021-03-10 | 305.18 | 228.29 | -18.98 |
| 2021-03-09 | 302.68 | 225.13 | -19.26 |
| 2021-03-08 | 299.62 | 227.66 | -18.01 |
| 2021-03-05 | 306.57 | 228.93 | -19.10 |
| 2021-03-04 | 309.08 | 227.03 | -20.06 |
| 2021-03-03 | 317.14 | 232.09 | -20.39 |
| 2021-03-02 | 306.57 | 227.03 | -19.56 |
| 2021-03-01 | 311.30 | 235.89 | -18.34 |
| 2021-02-26 | 306.30 | 239.68 | -16.40 |
| 2021-02-25 | 321.59 | 244.74 | -18.23 |
| 2021-02-24 | 315.47 | 239.68 | -18.24 |
| 2021-02-23 | 328.27 | 247.27 | -18.91 |
| 2021-02-22 | 324.37 | 241.58 | -19.51 |
| 2021-02-19 | 328.27 | 239.68 | -20.68 |
| 2021-02-18 | 327.99 | 237.78 | -21.08 |
| 2021-02-17 | 334.38 | 240.95 | -21.51 |
| 2021-02-16 | 329.66 | 236.52 | -21.68 |
| 2021-02-11 | 321.59 | 232.72 | -21.08 |
| 2021-02-10 | 320.76 | 232.72 | -20.92 |
| 2021-02-09 | 311.30 | 230.19 | -19.72 |
| 2021-02-08 | 310.19 | 229.56 | -19.66 |
| 2021-02-05 | 309.91 | 232.72 | -18.83 |
| 2021-02-04 | 306.57 | 223.87 | -20.34 |
| 2021-02-03 | 309.63 | 227.66 | -20.01 |
| 2021-02-02 | 309.08 | 234.62 | -18.20 |
| 2021-02-01 | 304.07 | 226.40 | -19.22 |
| 2021-01-29 | 295.73 | 221.34 | -18.80 |
| 2021-01-28 | 299.07 | 225.13 | -18.53 |
| 2021-01-27 | 309.63 | 229.56 | -19.55 |
| 2021-01-26 | 311.02 | 229.56 | -19.82 |
| 2021-01-25 | 321.03 | 233.36 | -20.82 |
| 2021-01-22 | 311.86 | 233.36 | -19.06 |
| 2021-01-21 | 317.98 | 245.37 | -17.37 |
| 2021-01-20 | 318.25 | 248.54 | -16.67 |
| 2021-01-19 | 314.36 | 251.70 | -15.12 |
| 2021-01-18 | 303.24 | 233.99 | -17.17 |
| 2021-01-15 | 300.18 | 231.46 | -17.17 |
| 2021-01-14 | 298.23 | 233.99 | -16.13 |
| 2021-01-13 | 294.89 | 229.56 | -16.54 |
| 2021-01-12 | 294.89 | 221.34 | -18.63 |
| 2021-01-11 | 291.00 | 216.91 | -18.95 |
| 2021-01-08 | 289.61 | 217.54 | -18.50 |
| 2021-01-07 | 285.16 | 216.91 | -17.72 |
| 2021-01-06 | 287.11 | 226.40 | -15.68 |
| 2021-01-05 | 285.72 | 223.87 | -16.04 |
| 2021-01-04 | 284.33 | 220.70 | -16.55 |
| 2020-12-31 | 280.99 | 220.07 | -15.99 |
| 2020-12-30 | 280.15 | 220.70 | -15.64 |
| 2020-12-29 | 271.81 | 219.44 | -14.09 |
| 2020-12-28 | 268.20 | 220.07 | -13.07 |
| 2020-12-24 | 269.87 | 211.22 | -15.86 |
| 2020-12-23 | 268.75 | 209.95 | -15.95 |
| 2020-12-22 | 265.69 | 202.99 | -17.15 |
| 2020-12-21 | 267.92 | 207.42 | -16.44 |
| 2020-12-18 | 269.87 | 213.11 | -15.34 |
| 2020-12-17 | 273.48 | 211.22 | -16.67 |
| 2020-12-16 | 270.98 | 211.22 | -16.11 |
| 2020-12-15 | 267.08 | 209.95 | -15.56 |
| 2020-12-14 | 269.59 | 211.22 | -15.79 |
| 2020-12-11 | 271.26 | 209.95 | -16.51 |
| 2020-12-10 | 269.87 | 214.38 | -15.00 |
| 2020-12-09 | 270.98 | 212.48 | -15.77 |
| 2020-12-08 | 267.92 | 213.75 | -14.72 |
| 2020-12-07 | 270.14 | 221.34 | -13.19 |
| 2020-12-04 | 275.15 | 222.60 | -14.01 |
| 2020-12-03 | 274.04 | 225.76 | -12.91 |
| 2020-12-02 | 270.98 | 227.03 | -11.85 |
| 2020-12-01 | 271.53 | 227.66 | -11.81 |
| 2020-11-30 | 269.31 | 217.54 | -14.02 |
| 2020-11-27 | 276.54 | 226.40 | -13.32 |
| 2020-11-26 | 274.59 | 222.60 | -13.88 |
| 2020-11-25 | 272.37 | 223.23 | -13.19 |
| 2020-11-24 | 271.81 | 225.76 | -12.38 |
| 2020-11-23 | 270.42 | 225.76 | -12.06 |
| 2020-11-20 | 269.59 | 218.81 | -13.74 |
| 2020-11-19 | 268.75 | 222.60 | -12.52 |
| 2020-11-18 | 270.98 | 227.66 | -11.68 |
| 2020-11-17 | 269.59 | 228.29 | -11.17 |
| 2020-11-16 | 269.03 | 225.13 | -11.90 |
| 2020-11-13 | 265.69 | 223.23 | -11.61 |
| 2020-11-12 | 266.25 | 230.83 | -9.67 |
| 2020-11-11 | 267.08 | 235.25 | -8.67 |
| 2020-11-10 | 267.08 | 225.13 | -11.43 |
| 2020-11-09 | 263.75 | 216.28 | -13.05 |
| 2020-11-06 | 259.85 | 216.28 | -12.11 |
| 2020-11-05 | 257.35 | 209.95 | -13.26 |
| 2020-11-04 | 247.62 | 201.10 | -13.38 |
| 2020-11-03 | 249.29 | 204.89 | -12.71 |
| 2020-11-02 | 242.06 | 198.56 | -12.71 |
| 2020-10-30 | 237.05 | 194.77 | -12.54 |
| 2020-10-29 | 243.72 | 199.83 | -12.77 |
| 2020-10-28 | 244.81 | 201.10 | -12.68 |
| 2020-10-27 | 245.62 | 206.16 | -11.42 |
| 2020-10-23 | 248.06 | 209.95 | -10.95 |
| 2020-10-22 | 246.16 | 202.99 | -12.47 |
| 2020-10-21 | 245.89 | 203.63 | -12.22 |
| 2020-10-20 | 243.18 | 201.73 | -12.08 |
| 2020-10-19 | 242.91 | 202.36 | -11.83 |
| 2020-10-16 | 241.29 | 196.67 | -13.07 |
| 2020-10-15 | 237.22 | 196.03 | -12.21 |
| 2020-10-14 | 244.27 | 199.83 | -12.91 |
| 2020-10-12 | 245.08 | 199.20 | -13.30 |
| 2020-10-09 | 238.31 | 199.83 | -11.37 |
| 2020-10-08 | 237.77 | 196.03 | -12.36 |
| 2020-10-07 | 239.39 | 194.77 | -13.15 |
| 2020-10-06 | 235.60 | 196.03 | -11.79 |
| 2020-10-05 | 232.08 | 192.24 | -12.00 |
| 2020-09-30 | 228.83 | 194.14 | -10.55 |
| 2020-09-29 | 226.12 | 194.77 | -9.61 |
| 2020-09-28 | 228.83 | 196.03 | -9.97 |
| 2020-09-25 | 225.85 | 194.14 | -9.73 |
| 2020-09-24 | 226.66 | 196.67 | -9.18 |
| 2020-09-23 | 232.08 | 201.10 | -9.33 |
| 2020-09-22 | 231.81 | 204.89 | -8.11 |
| 2020-09-21 | 234.79 | 206.16 | -8.55 |
| 2020-09-18 | 241.83 | 208.02 | -9.89 |
| 2020-09-17 | 240.20 | 206.78 | -9.83 |
| 2020-09-16 | 245.08 | 207.40 | -10.92 |
| 2020-09-15 | 245.62 | 207.40 | -11.06 |
| 2020-09-14 | 244.00 | 203.67 | -11.72 |
| 2020-09-11 | 242.10 | 204.29 | -11.05 |
| 2020-09-10 | 240.47 | 204.29 | -10.63 |
| 2020-09-09 | 241.83 | 205.53 | -10.62 |
| 2020-09-08 | 243.72 | 205.53 | -11.11 |
| 2020-09-07 | 244.54 | 204.29 | -11.68 |
| 2020-09-04 | 245.62 | 208.02 | -10.88 |
| 2020-09-03 | 248.33 | 210.51 | -10.86 |
| 2020-09-02 | 249.68 | 212.38 | -10.67 |
| 2020-09-01 | 250.50 | 217.36 | -9.46 |
| 2020-08-31 | 249.95 | 206.78 | -12.34 |
| 2020-08-28 | 253.75 | 215.49 | -10.81 |
| 2020-08-27 | 251.58 | 215.49 | -10.27 |
| 2020-08-26 | 253.75 | 220.47 | -9.41 |
| 2020-08-25 | 254.29 | 230.42 | -6.74 |
| 2020-08-24 | 254.56 | 226.69 | -7.86 |
| 2020-08-21 | 249.14 | 223.58 | -7.32 |
| 2020-08-20 | 244.54 | 225.45 | -5.54 |
| 2020-08-19 | 250.50 | 230.42 | -5.73 |
| 2020-08-18 | 252.39 | 239.76 | -3.59 |
| 2020-08-17 | 252.12 | 245.98 | -1.74 |
| 2020-08-14 | 249.68 | 243.49 | -1.77 |
| 2020-08-13 | 250.77 | 250.96 | 0.05 |
| 2020-08-12 | 250.50 | 241.62 | -2.53 |
| 2020-08-11 | 246.16 | 234.78 | -3.29 |
| 2020-08-10 | 239.93 | 231.67 | -2.43 |
| 2020-08-07 | 241.02 | 236.02 | -1.46 |
| 2020-08-06 | 246.70 | 239.76 | -2.00 |
| 2020-08-05 | 249.41 | 242.25 | -2.05 |
| 2020-08-04 | 246.97 | 240.38 | -1.90 |
| 2020-08-03 | 240.20 | 239.76 | -0.13 |
| 2020-07-31 | 242.10 | 237.27 | -1.41 |
| 2020-07-30 | 243.18 | 241.00 | -0.64 |
| 2020-07-29 | 245.62 | 241.00 | -1.34 |
| 2020-07-28 | 244.81 | 239.76 | -1.46 |
| 2020-07-27 | 243.45 | 236.02 | -2.16 |
| 2020-07-24 | 243.45 | 236.02 | -2.16 |
| 2020-07-23 | 250.77 | 253.45 | 0.76 |
| 2020-07-22 | 247.79 | 253.45 | 1.63 |
| 2020-07-21 | 255.91 | 242.87 | -3.66 |
| 2020-07-20 | 248.33 | 243.49 | -1.39 |
| 2020-07-17 | 249.41 | 236.65 | -3.65 |
| 2020-07-16 | 247.52 | 239.76 | -2.23 |
| 2020-07-15 | 254.56 | 234.16 | -5.75 |
| 2020-07-14 | 254.29 | 239.14 | -4.28 |
| 2020-07-13 | 258.62 | 245.98 | -3.53 |
| 2020-07-10 | 256.73 | 245.36 | -3.19 |
| 2020-07-09 | 264.04 | 257.80 | -1.71 |
| 2020-07-08 | 262.14 | 257.18 | -1.37 |
| 2020-07-07 | 260.79 | 255.31 | -1.52 |
| 2020-07-06 | 264.85 | 259.17 | -1.56 |
| 2020-07-03 | 251.04 | 235.51 | -4.42 |
| 2020-07-02 | 248.06 | 230.66 | -5.00 |
| 2020-06-30 | 237.22 | 214.28 | -6.80 |
| 2020-06-29 | 235.33 | 214.28 | -6.28 |
| 2020-06-26 | 238.58 | 222.16 | -4.85 |
| 2020-06-24 | 241.83 | 227.02 | -4.33 |
| 2020-06-23 | 243.45 | 227.02 | -4.79 |
| 2020-06-22 | 238.58 | 227.02 | -3.41 |
| 2020-06-19 | 239.39 | 232.48 | -2.04 |
| 2020-06-18 | 236.95 | 237.94 | 0.29 |
| 2020-06-17 | 237.22 | 228.84 | -2.49 |
| 2020-06-16 | 235.87 | 228.23 | -2.27 |
| 2020-06-15 | 227.74 | 220.34 | -2.26 |
| 2020-06-12 | 234.52 | 223.38 | -3.33 |
| 2020-06-11 | 236.68 | 227.02 | -2.87 |
| 2020-06-10 | 244.81 | 237.33 | -2.17 |
| 2020-06-09 | 244.54 | 244.00 | -0.15 |
| 2020-06-08 | 240.47 | 228.84 | -3.42 |
| 2020-06-05 | 240.47 | 232.48 | -2.35 |
| 2020-06-04 | 234.79 | 230.05 | -1.41 |
| 2020-06-03 | 234.24 | 230.66 | -1.07 |
| 2020-06-02 | 228.56 | 226.41 | -0.65 |
| 2020-06-01 | 224.76 | 220.34 | -1.36 |
| 2020-05-29 | 214.20 | 212.46 | -0.56 |
| 2020-05-28 | 216.23 | 210.03 | -1.96 |
| 2020-05-27 | 218.26 | 214.28 | -1.25 |
| 2020-05-26 | 220.29 | 213.67 | -2.07 |
| 2020-05-25 | 213.52 | 205.78 | -2.47 |
| 2020-05-22 | 213.52 | 204.57 | -2.86 |
| 2020-05-21 | 231.13 | 217.31 | -4.17 |
| 2020-05-20 | 233.84 | 218.52 | -4.59 |
| 2020-05-19 | 233.16 | 224.59 | -2.57 |
| 2020-05-18 | 227.74 | 217.31 | -3.18 |
| 2020-05-15 | 225.04 | 219.74 | -1.63 |
| 2020-05-14 | 225.04 | 214.88 | -3.12 |
| 2020-05-13 | 229.78 | 221.56 | -2.49 |
| 2020-05-12 | 231.13 | 220.34 | -3.26 |
| 2020-05-11 | 235.87 | 229.44 | -1.91 |
| 2020-05-08 | 230.45 | 228.23 | -0.67 |
| 2020-05-07 | 227.07 | 222.77 | -1.31 |
| 2020-05-06 | 229.78 | 226.41 | -1.02 |
| 2020-05-05 | 225.04 | 221.56 | -1.07 |
| 2020-05-04 | 221.65 | 219.13 | -0.78 |
| 2020-04-29 | 235.19 | 234.30 | -0.27 |
| 2020-04-28 | 235.19 | 234.30 | -0.27 |
| 2020-04-27 | 230.59 | 234.90 | 1.31 |
| 2020-04-24 | 224.52 | 220.34 | -1.29 |
| 2020-04-23 | 225.87 | 216.70 | -2.81 |
| 2020-04-22 | 225.19 | 217.31 | -2.42 |
| 2020-04-21 | 223.84 | 215.49 | -2.58 |
| 2020-04-20 | 231.94 | 225.20 | -2.03 |
| 2020-04-17 | 231.26 | 229.44 | -0.55 |
| 2020-04-16 | 227.21 | 223.98 | -0.99 |
| 2020-04-15 | 227.89 | 230.66 | 0.84 |
| 2020-04-14 | 233.29 | 239.15 | 1.76 |
| 2020-04-09 | 230.59 | 236.72 | 1.86 |
| 2020-04-08 | 226.54 | 225.20 | -0.41 |
| 2020-04-07 | 230.59 | 233.69 | 0.94 |
| 2020-04-06 | 223.17 | 217.31 | -1.81 |
| 2020-04-03 | 216.42 | 216.10 | -0.10 |
| 2020-04-02 | 217.09 | 217.92 | 0.26 |
| 2020-04-01 | 214.40 | 215.49 | 0.35 |
| 2020-03-31 | 221.82 | 245.22 | 7.27 |
| 2020-03-30 | 215.75 | 240.97 | 7.99 |
| 2020-03-27 | 220.47 | 242.79 | 6.97 |
| 2020-03-26 | 218.44 | 237.94 | 6.12 |
| 2020-03-25 | 221.14 | 234.90 | 4.29 |
| 2020-03-24 | 211.02 | 222.77 | 3.78 |
| 2020-03-23 | 196.85 | 211.24 | 4.85 |
| 2020-03-20 | 211.70 | 221.56 | 3.16 |
| 2020-03-19 | 196.85 | 202.75 | 1.99 |
| 2020-03-18 | 205.62 | 216.70 | 3.62 |
| 2020-03-17 | 218.44 | 234.90 | 5.17 |
| 2020-03-16 | 217.09 | 243.40 | 8.30 |
| 2020-03-13 | 228.56 | 258.57 | 9.13 |
| 2020-03-12 | 232.61 | 265.24 | 9.81 |
| 2020-03-11 | 245.43 | 284.65 | 11.36 |
| 2020-03-10 | 246.78 | 288.29 | 11.97 |
| 2020-03-09 | 243.41 | 287.69 | 12.89 |
| 2020-03-06 | 257.57 | 305.89 | 13.51 |
| 2020-03-05 | 265.00 | 310.74 | 12.53 |
| 2020-03-04 | 258.25 | 303.46 | 12.62 |
| 2020-03-03 | 258.92 | 301.64 | 11.90 |
| 2020-03-02 | 259.60 | 304.07 | 12.37 |
| 2020-02-28 | 256.90 | 299.22 | 11.86 |
| 2020-02-27 | 266.35 | 307.71 | 11.29 |
| 2020-02-26 | 263.65 | 302.25 | 10.62 |
| 2020-02-25 | 265.67 | 305.89 | 11.00 |
| 2020-02-24 | 265.00 | 313.78 | 13.36 |
| 2020-02-21 | 271.07 | 321.66 | 13.64 |
| 2020-02-20 | 274.44 | 324.70 | 13.42 |
| 2020-02-19 | 275.79 | 322.88 | 12.53 |
| 2020-02-18 | 273.77 | 322.27 | 12.98 |
| 2020-02-17 | 279.84 | 328.94 | 12.93 |
| 2020-02-14 | 277.81 | 330.16 | 13.85 |
| 2020-02-13 | 277.14 | 326.52 | 13.09 |
| 2020-02-12 | 278.49 | 326.52 | 12.69 |
| 2020-02-11 | 274.44 | 326.52 | 13.91 |
| 2020-02-10 | 269.72 | 325.30 | 15.03 |
| 2020-02-07 | 271.74 | 328.34 | 15.22 |
| 2020-02-06 | 273.77 | 329.55 | 14.92 |
| 2020-02-05 | 263.65 | 319.84 | 15.45 |
| 2020-02-04 | 262.30 | 319.84 | 15.88 |
| 2020-02-03 | 257.57 | 311.96 | 15.21 |
| 2020-01-31 | 257.57 | 314.38 | 15.89 |
| 2020-01-30 | 259.60 | 318.63 | 16.42 |
| 2020-01-29 | 268.37 | 327.12 | 15.95 |
| 2020-01-24 | 279.16 | 341.69 | 16.49 |
| 2020-01-23 | 277.81 | 337.44 | 15.78 |
| 2020-01-22 | 285.24 | 352.61 | 17.49 |
| 2020-01-21 | 279.84 | 345.93 | 17.40 |
| 2020-01-20 | 290.63 | 354.43 | 16.33 |
| 2020-01-17 | 294.01 | 344.11 | 12.72 |
| 2020-01-16 | 291.31 | 339.87 | 12.41 |
| 2020-01-15 | 290.63 | 342.90 | 13.38 |
| 2020-01-14 | 291.98 | 344.11 | 13.30 |
| 2020-01-13 | 293.33 | 341.08 | 12.14 |
| 2020-01-10 | 288.61 | 335.01 | 11.94 |
| 2020-01-09 | 288.61 | 335.62 | 12.10 |
| 2020-01-08 | 281.19 | 331.37 | 13.16 |
| 2020-01-07 | 283.89 | 335.62 | 13.48 |
| 2020-01-06 | 283.89 | 334.40 | 13.16 |
| 2020-01-03 | 286.59 | 339.26 | 13.63 |
| 2020-01-02 | 287.26 | 338.04 | 13.11 |
| 2019-12-31 | 283.89 | 333.80 | 13.00 |
| 2019-12-30 | 285.24 | 335.01 | 12.92 |
| 2019-12-27 | 283.21 | 336.83 | 13.99 |
| 2019-12-24 | 277.81 | 331.37 | 14.18 |
| 2019-12-23 | 279.16 | 330.16 | 13.45 |
| 2019-12-20 | 279.84 | 328.94 | 12.93 |
| 2019-12-19 | 277.81 | 327.12 | 13.05 |
| 2019-12-18 | 278.49 | 332.58 | 14.29 |
| 2019-12-17 | 277.81 | 330.76 | 14.01 |
| 2019-12-16 | 273.77 | 328.34 | 14.60 |
| 2019-12-13 | 275.79 | 325.91 | 13.34 |
| 2019-12-12 | 267.02 | 318.63 | 14.06 |
| 2019-12-11 | 261.62 | 319.84 | 16.10 |
| 2019-12-10 | 258.92 | 317.42 | 16.30 |
| 2019-12-09 | 260.27 | 319.24 | 16.37 |
| 2019-12-06 | 259.60 | 316.20 | 15.74 |
| 2019-12-05 | 256.90 | 316.81 | 16.79 |
| 2019-12-04 | 254.20 | 313.78 | 16.82 |
| 2019-12-03 | 258.25 | 322.27 | 17.87 |
| 2019-12-02 | 259.60 | 314.99 | 15.40 |
| 2019-11-29 | 257.57 | 319.84 | 17.41 |
| 2019-11-28 | 265.00 | 326.52 | 16.86 |
| 2019-11-27 | 266.35 | 328.34 | 16.92 |
| 2019-11-26 | 265.67 | 330.16 | 17.64 |
| 2019-11-25 | 266.35 | 327.12 | 16.59 |
| 2019-11-22 | 260.95 | 324.70 | 17.66 |
| 2019-11-21 | 258.92 | 324.09 | 18.16 |
| 2019-11-20 | 265.00 | 327.73 | 17.19 |
| 2019-11-19 | 267.69 | 332.58 | 17.65 |
| 2019-11-18 | 261.62 | 329.55 | 18.78 |
| 2019-11-15 | 257.57 | 328.34 | 19.79 |
| 2019-11-14 | 258.25 | 329.55 | 19.90 |
| 2019-11-13 | 260.27 | 333.80 | 20.41 |
| 2019-11-12 | 267.02 | 340.47 | 20.01 |
| 2019-11-11 | 265.67 | 338.65 | 19.96 |
| 2019-11-08 | 275.12 | 341.69 | 17.75 |
| 2019-11-07 | 277.81 | 350.79 | 19.31 |
| 2019-11-06 | 275.79 | 348.97 | 19.47 |
| 2019-11-05 | 275.79 | 357.46 | 21.73 |
| 2019-11-04 | 274.44 | 352.00 | 20.71 |
| 2019-11-01 | 268.37 | 351.39 | 22.54 |
| 2019-10-31 | 265.00 | 348.36 | 22.84 |
| 2019-10-30 | 261.89 | 346.54 | 23.39 |
| 2019-10-29 | 263.86 | 353.21 | 24.56 |
| 2019-10-28 | 264.51 | 354.43 | 24.67 |
| 2019-10-25 | 262.55 | 361.10 | 27.18 |
| 2019-10-24 | 262.55 | 361.71 | 27.35 |
| 2019-10-23 | 260.58 | 351.39 | 25.18 |
| 2019-10-22 | 263.20 | 355.03 | 25.28 |
| 2019-10-21 | 261.89 | 347.75 | 23.73 |
| 2019-10-18 | 262.55 | 341.69 | 21.83 |
| 2019-10-17 | 264.51 | 338.04 | 20.17 |
| 2019-10-16 | 261.24 | 341.08 | 22.10 |
| 2019-10-15 | 259.27 | 341.69 | 22.94 |
| 2019-10-14 | 259.93 | 342.29 | 22.88 |
| 2019-10-11 | 257.96 | 338.04 | 22.37 |
| 2019-10-10 | 248.78 | 330.76 | 23.51 |
| 2019-10-09 | 248.78 | 328.34 | 22.81 |
| 2019-10-08 | 251.40 | 335.62 | 23.97 |
| 2019-10-04 | 250.09 | 333.80 | 23.91 |
| 2019-10-03 | 254.03 | 333.80 | 22.53 |
| 2019-10-02 | 252.71 | 339.87 | 24.71 |
| 2019-09-30 | 253.37 | 337.44 | 23.79 |
| 2019-09-27 | 252.06 | 336.83 | 24.08 |
| 2019-09-26 | 252.71 | 336.83 | 23.85 |
| 2019-09-25 | 252.06 | 336.83 | 24.08 |
| 2019-09-24 | 256.65 | 337.44 | 22.65 |
| 2019-09-23 | 255.34 | 342.90 | 24.64 |
| 2019-09-20 | 258.61 | 344.11 | 23.84 |
| 2019-09-19 | 258.61 | 353.71 | 26.52 |
| 2019-09-18 | 262.55 | 360.92 | 27.13 |
| 2019-09-17 | 262.55 | 360.92 | 27.13 |
| 2019-09-16 | 266.48 | 364.52 | 26.75 |
| 2019-09-13 | 269.76 | 363.32 | 25.30 |
| 2019-09-12 | 266.48 | 362.12 | 26.10 |
| 2019-09-11 | 266.48 | 360.92 | 25.77 |
| 2019-09-10 | 261.24 | 354.91 | 25.93 |
| 2019-09-09 | 261.24 | 350.71 | 24.77 |
| 2019-09-06 | 259.93 | 353.71 | 26.06 |
| 2019-09-05 | 259.27 | 355.51 | 26.79 |
| 2019-09-04 | 257.96 | 352.51 | 26.42 |
| 2019-09-03 | 244.85 | 345.91 | 29.31 |
| 2019-09-02 | 246.16 | 348.91 | 29.68 |
| 2019-08-30 | 247.47 | 348.31 | 29.02 |
| 2019-08-29 | 246.81 | 354.91 | 31.17 |
| 2019-08-28 | 245.50 | 349.51 | 30.10 |
| 2019-08-27 | 246.16 | 337.51 | 26.39 |
| 2019-08-26 | 246.81 | 341.71 | 27.36 |
| 2019-08-23 | 252.71 | 357.32 | 29.66 |
| 2019-08-22 | 251.40 | 347.71 | 27.41 |
| 2019-08-21 | 254.03 | 352.51 | 27.82 |
| 2019-08-20 | 254.03 | 353.71 | 28.16 |
| 2019-08-19 | 253.37 | 345.91 | 26.19 |
| 2019-08-16 | 247.47 | 341.71 | 27.12 |
| 2019-08-15 | 243.54 | 329.11 | 24.91 |
| 2019-08-14 | 240.26 | 337.51 | 28.58 |
| 2019-08-13 | 240.91 | 339.31 | 28.86 |
| 2019-08-12 | 247.47 | 345.31 | 28.16 |
| 2019-08-09 | 249.44 | 350.11 | 28.81 |
| 2019-08-08 | 252.06 | 349.51 | 27.68 |
| 2019-08-07 | 250.75 | 347.71 | 27.65 |
| 2019-08-06 | 250.75 | 338.11 | 24.91 |
| 2019-08-05 | 252.06 | 343.51 | 25.98 |
| 2019-08-02 | 261.89 | 354.91 | 25.70 |
| 2019-08-01 | 271.07 | 363.92 | 25.02 |
| 2019-07-31 | 273.69 | 361.52 | 23.50 |
| 2019-07-30 | 278.28 | 363.32 | 22.48 |
| 2019-07-29 | 277.63 | 363.92 | 22.85 |
| 2019-07-26 | 280.90 | 366.32 | 22.42 |
| 2019-07-25 | 284.18 | 369.32 | 22.16 |
| 2019-07-24 | 282.87 | 366.92 | 21.95 |
| 2019-07-23 | 282.22 | 365.72 | 21.85 |
| 2019-07-22 | 280.25 | 363.92 | 22.00 |
| 2019-07-19 | 286.15 | 370.52 | 21.85 |
| 2019-07-18 | 282.22 | 365.12 | 21.69 |
| 2019-07-17 | 284.18 | 374.12 | 23.41 |
| 2019-07-16 | 284.18 | 380.72 | 25.13 |
| 2019-07-15 | 283.53 | 382.52 | 25.81 |
| 2019-07-12 | 282.87 | 381.92 | 25.87 |
| 2019-07-11 | 281.56 | 379.52 | 25.67 |
| 2019-07-10 | 278.94 | 379.52 | 26.54 |
| 2019-07-09 | 277.63 | 375.92 | 26.03 |
| 2019-07-08 | 280.25 | 378.92 | 25.95 |
| 2019-07-05 | 286.81 | 387.32 | 25.99 |
| 2019-07-04 | 287.46 | 388.52 | 26.08 |
| 2019-07-03 | 287.46 | 383.12 | 24.69 |
| 2019-07-02 | 288.12 | 380.72 | 23.86 |
| 2019-06-28 | 281.56 | 376.52 | 24.89 |
| 2019-06-27 | 282.87 | 377.72 | 24.77 |
| 2019-06-26 | 276.97 | 378.92 | 27.04 |
| 2019-06-25 | 276.32 | 375.92 | 26.47 |
| 2019-06-24 | 280.25 | 375.56 | 25.07 |
| 2019-06-21 | 280.25 | 367.31 | 22.90 |
| 2019-06-20 | 281.56 | 373.20 | 24.02 |
| 2019-06-19 | 275.66 | 368.49 | 24.71 |
| 2019-06-18 | 266.48 | 358.47 | 25.10 |
| 2019-06-17 | 263.86 | 354.93 | 25.03 |
| 2019-06-14 | 261.89 | 354.35 | 25.55 |
| 2019-06-13 | 264.51 | 353.17 | 24.32 |
| 2019-06-12 | 264.51 | 362.01 | 26.75 |
| 2019-06-11 | 270.42 | 372.61 | 27.59 |
| 2019-06-10 | 267.79 | 367.90 | 27.22 |
| 2019-06-06 | 259.27 | 361.42 | 28.43 |
| 2019-06-05 | 259.27 | 367.90 | 30.24 |
| 2019-06-04 | 256.65 | 367.90 | 31.19 |
| 2019-06-03 | 257.96 | 374.97 | 32.69 |
| 2019-05-31 | 258.61 | 364.36 | 29.49 |
| 2019-05-30 | 261.24 | 367.90 | 29.53 |
| 2019-05-29 | 262.55 | 361.42 | 27.27 |
| 2019-05-28 | 263.86 | 362.60 | 27.14 |
| 2019-05-27 | 262.55 | 356.11 | 25.81 |
| 2019-05-24 | 263.86 | 353.17 | 24.54 |
| 2019-05-23 | 262.55 | 350.81 | 24.34 |
| 2019-05-22 | 266.48 | 359.06 | 25.26 |
| 2019-05-21 | 267.14 | 357.88 | 24.72 |
| 2019-05-20 | 267.79 | 360.83 | 25.30 |
| 2019-05-17 | 269.76 | 357.29 | 23.67 |
| 2019-05-16 | 273.04 | 364.95 | 24.64 |
| 2019-05-15 | 272.38 | 364.36 | 24.70 |
| 2019-05-14 | 271.07 | 367.31 | 25.94 |
| 2019-05-10 | 276.32 | 371.43 | 25.28 |
| 2019-05-09 | 273.69 | 367.90 | 25.21 |
| 2019-05-08 | 282.22 | 381.45 | 25.96 |
| 2019-05-07 | 286.81 | 391.47 | 27.06 |
| 2019-05-06 | 285.49 | 391.47 | 27.49 |
| 2019-05-03 | 296.64 | 403.26 | 26.88 |
| 2019-05-02 | 294.67 | 401.49 | 27.06 |
| 2019-04-30 | 291.39 | 392.06 | 25.72 |
| 2019-04-29 | 294.67 | 395.60 | 25.57 |
| 2019-04-26 | 290.08 | 395.01 | 26.90 |
| 2019-04-25 | 290.08 | 395.60 | 27.05 |
| 2019-04-24 | 292.69 | 398.54 | 26.95 |
| 2019-04-23 | 294.65 | 396.19 | 25.73 |
| 2019-04-18 | 294.65 | 398.54 | 26.33 |
| 2019-04-17 | 297.26 | 400.90 | 26.09 |
| 2019-04-16 | 297.26 | 403.85 | 26.83 |
| 2019-04-15 | 292.69 | 404.44 | 28.46 |
| 2019-04-12 | 294.00 | 402.08 | 27.43 |
| 2019-04-11 | 293.34 | 399.72 | 27.04 |
| 2019-04-10 | 297.26 | 416.22 | 29.95 |
| 2019-04-09 | 297.91 | 415.63 | 29.58 |
| 2019-04-08 | 296.61 | 413.86 | 29.57 |
| 2019-04-04 | 295.30 | 426.83 | 33.27 |
| 2019-04-03 | 294.65 | 443.33 | 37.67 |
| 2019-04-02 | 290.74 | 433.31 | 36.49 |
| 2019-04-01 | 290.08 | 432.72 | 36.57 |
| 2019-03-29 | 283.56 | 424.47 | 36.74 |
| 2019-03-28 | 278.99 | 417.40 | 36.52 |
| 2019-03-27 | 279.65 | 418.58 | 36.60 |
| 2019-03-26 | 276.38 | 413.86 | 36.53 |
| 2019-03-25 | 276.38 | 414.45 | 36.68 |
| 2019-03-22 | 283.56 | 425.65 | 37.05 |
| 2019-03-21 | 283.56 | 428.60 | 37.81 |
| 2019-03-20 | 286.82 | 428.60 | 36.65 |
| 2019-03-19 | 288.78 | 440.97 | 39.15 |
| 2019-03-18 | 287.47 | 445.69 | 40.83 |
| 2019-03-15 | 283.56 | 442.15 | 41.35 |
| 2019-03-14 | 280.95 | 438.61 | 41.39 |
| 2019-03-13 | 279.65 | 439.79 | 42.18 |
| 2019-03-12 | 282.26 | 443.92 | 42.29 |
| 2019-03-11 | 275.73 | 447.45 | 45.70 |
| 2019-03-08 | 271.82 | 442.15 | 45.81 |
| 2019-03-07 | 278.34 | 453.35 | 46.26 |
| 2019-03-06 | 282.26 | 457.47 | 45.84 |
| 2019-03-05 | 281.60 | 458.65 | 46.40 |
| 2019-03-04 | 280.95 | 468.67 | 49.28 |
| 2019-03-01 | 279.65 | 453.94 | 45.91 |
| 2019-02-28 | 277.04 | 442.74 | 43.95 |
| 2019-02-27 | 278.99 | 459.83 | 47.71 |
| 2019-02-26 | 278.99 | 458.06 | 47.25 |
| 2019-02-25 | 281.60 | 463.36 | 47.63 |
| 2019-02-22 | 279.65 | 436.26 | 41.25 |
| 2019-02-21 | 277.04 | 433.31 | 41.45 |
| 2019-02-20 | 275.08 | 432.72 | 42.03 |
| 2019-02-19 | 271.82 | 430.36 | 42.64 |
| 2019-02-18 | 273.12 | 435.67 | 43.56 |
| 2019-02-15 | 266.60 | 430.36 | 44.67 |
| 2019-02-14 | 273.78 | 434.49 | 43.00 |
| 2019-02-13 | 274.43 | 426.24 | 40.54 |
| 2019-02-12 | 270.51 | 430.36 | 43.14 |
| 2019-02-11 | 269.86 | 430.36 | 43.40 |
| 2019-02-08 | 267.25 | 425.65 | 43.13 |
| 2019-02-04 | 267.25 | 423.88 | 42.65 |
| 2019-02-01 | 266.60 | 426.83 | 43.71 |
| 2019-01-31 | 267.25 | 423.88 | 42.65 |
| 2019-01-30 | 262.69 | 412.10 | 41.20 |
| 2019-01-29 | 261.38 | 418.58 | 43.50 |
| 2019-01-28 | 262.03 | 425.65 | 45.19 |
| 2019-01-25 | 262.69 | 424.47 | 44.61 |
| 2019-01-24 | 256.16 | 425.06 | 47.42 |
| 2019-01-23 | 254.86 | 426.83 | 48.46 |
| 2019-01-22 | 254.21 | 420.94 | 47.07 |
| 2019-01-21 | 256.82 | 420.94 | 46.00 |
| 2019-01-18 | 255.51 | 423.29 | 47.19 |
| 2019-01-17 | 252.25 | 418.58 | 47.22 |
| 2019-01-16 | 253.55 | 418.58 | 46.68 |
| 2019-01-15 | 252.25 | 414.45 | 46.05 |
| 2019-01-14 | 245.07 | 408.56 | 47.38 |
| 2019-01-11 | 249.64 | 403.85 | 44.10 |
| 2019-01-10 | 248.99 | 400.31 | 43.36 |
| 2019-01-09 | 247.68 | 401.49 | 44.24 |
| 2019-01-08 | 239.20 | 385.58 | 43.15 |
| 2019-01-07 | 239.86 | 372.02 | 38.89 |
| 2019-01-04 | 236.59 | 371.43 | 40.06 |
| 2019-01-03 | 229.42 | 362.01 | 40.25 |
| 2019-01-02 | 229.42 | 374.38 | 44.01 |
| 2018-12-31 | 239.86 | 389.11 | 43.92 |
| 2018-12-28 | 234.64 | 390.29 | 46.51 |
| 2018-12-27 | 233.98 | 389.11 | 46.45 |
| 2018-12-24 | 237.25 | 384.40 | 43.63 |
| 2018-12-21 | 238.55 | 387.94 | 44.12 |
| 2018-12-20 | 237.25 | 399.72 | 48.18 |
| 2018-12-19 | 239.86 | 406.79 | 49.12 |
| 2018-12-18 | 239.20 | 418.58 | 52.88 |
| 2018-12-17 | 243.77 | 420.35 | 51.37 |
| 2018-12-14 | 243.12 | 428.60 | 54.06 |
| 2018-12-13 | 249.64 | 426.83 | 50.68 |
| 2018-12-12 | 245.73 | 430.95 | 53.58 |
| 2018-12-11 | 238.55 | 421.52 | 54.05 |
| 2018-12-10 | 239.20 | 425.65 | 54.97 |
| 2018-12-07 | 241.81 | 435.08 | 56.54 |
| 2018-12-06 | 243.77 | 439.79 | 57.02 |
| 2018-12-05 | 252.25 | 439.79 | 53.24 |
| 2018-12-04 | 258.12 | 453.94 | 54.68 |
| 2018-12-03 | 257.47 | 441.56 | 51.50 |
| 2018-11-30 | 248.34 | 440.97 | 55.30 |
| 2018-11-29 | 247.68 | 436.26 | 54.24 |
| 2018-11-28 | 249.64 | 438.03 | 53.88 |
| 2018-11-27 | 245.07 | 432.13 | 54.21 |
| 2018-11-26 | 246.38 | 437.44 | 55.16 |
| 2018-11-23 | 241.16 | 430.36 | 55.46 |
| 2018-11-22 | 241.81 | 432.72 | 55.85 |
| 2018-11-21 | 241.16 | 423.29 | 53.39 |
| 2018-11-20 | 239.86 | 428.60 | 55.54 |
| 2018-11-19 | 245.07 | 430.36 | 53.70 |
| 2018-11-16 | 243.12 | 418.58 | 51.14 |
| 2018-11-15 | 243.12 | 415.63 | 50.28 |
| 2018-11-14 | 237.25 | 425.65 | 55.87 |
| 2018-11-13 | 239.20 | 431.54 | 56.70 |
| 2018-11-12 | 236.59 | 428.60 | 57.04 |
| 2018-11-09 | 235.94 | 430.95 | 58.05 |
| 2018-11-08 | 244.42 | 433.31 | 54.84 |
| 2018-11-07 | 243.12 | 413.86 | 49.76 |
| 2018-11-06 | 242.46 | 413.86 | 50.05 |
| 2018-11-05 | 239.86 | 402.67 | 47.91 |
| 2018-11-02 | 247.03 | 409.74 | 46.89 |
| 2018-11-01 | 232.68 | 403.85 | 51.45 |
| 2018-10-31 | 226.81 | 399.72 | 52.91 |
| 2018-10-30 | 223.68 | 395.01 | 52.93 |
| 2018-10-29 | 226.21 | 389.11 | 49.94 |
| 2018-10-26 | 224.31 | 374.97 | 46.46 |
| 2018-10-25 | 228.74 | 377.92 | 45.38 |
| 2018-10-24 | 231.90 | 395.01 | 49.15 |
| 2018-10-23 | 232.53 | 395.60 | 49.04 |
| 2018-10-22 | 242.64 | 404.44 | 47.22 |
| 2018-10-19 | 235.06 | 399.72 | 49.15 |
| 2018-10-18 | 233.16 | 406.20 | 51.94 |
| 2018-10-16 | 233.79 | 402.08 | 50.42 |
| 2018-10-15 | 233.16 | 393.83 | 48.23 |
| 2018-10-12 | 237.59 | 402.08 | 48.73 |
| 2018-10-11 | 230.63 | 392.06 | 48.82 |
| 2018-10-10 | 243.28 | 399.13 | 45.40 |
| 2018-10-09 | 242.64 | 402.08 | 46.53 |
| 2018-10-08 | 243.28 | 394.42 | 44.03 |
| 2018-10-05 | 247.70 | 399.72 | 43.72 |
| 2018-10-04 | 248.33 | 400.90 | 43.80 |
| 2018-10-03 | 253.39 | 405.02 | 42.91 |
| 2018-10-02 | 254.02 | 397.95 | 40.66 |
| 2018-09-28 | 262.24 | 417.40 | 42.83 |
| 2018-09-27 | 261.61 | 408.56 | 40.64 |
| 2018-09-26 | 262.87 | 403.26 | 38.69 |
| 2018-09-24 | 258.45 | 397.36 | 38.75 |
| 2018-09-21 | 264.77 | 390.29 | 34.41 |
| 2018-09-20 | 258.45 | 384.40 | 35.14 |
| 2018-09-19 | 257.18 | 384.99 | 35.78 |
| 2018-09-18 | 253.39 | 380.86 | 36.07 |
| 2018-09-17 | 251.49 | 352.58 | 28.76 |
| 2018-09-14 | 255.92 | 357.65 | 28.58 |
| 2018-09-13 | 252.76 | 354.14 | 28.74 |
| 2018-09-12 | 245.17 | 354.14 | 31.57 |
| 2018-09-11 | 245.17 | 365.83 | 34.96 |
| 2018-09-10 | 248.33 | 348.88 | 28.86 |
| 2018-09-07 | 251.49 | 356.48 | 29.87 |
| 2018-09-06 | 252.76 | 347.12 | 26.75 |
| 2018-09-05 | 254.65 | 337.77 | 23.44 |
| 2018-09-04 | 264.77 | 344.79 | 21.94 |
| 2018-09-03 | 260.98 | 339.53 | 21.76 |
| 2018-08-31 | 262.24 | 340.11 | 21.50 |
| 2018-08-30 | 266.03 | 323.75 | 15.77 |
| 2018-08-29 | 269.19 | 331.34 | 16.83 |
| 2018-08-28 | 268.56 | 322.58 | 14.66 |
| 2018-08-27 | 267.30 | 322.58 | 15.05 |
| 2018-08-24 | 259.08 | 314.39 | 15.40 |
| 2018-08-23 | 259.71 | 320.82 | 16.99 |
| 2018-08-22 | 262.24 | 326.08 | 17.62 |
| 2018-08-21 | 260.34 | 321.99 | 17.11 |
| 2018-08-20 | 258.45 | 308.55 | 13.98 |
| 2018-08-17 | 253.39 | 305.63 | 14.78 |
| 2018-08-16 | 252.76 | 306.21 | 15.15 |
| 2018-08-15 | 254.02 | 311.47 | 16.23 |
| 2018-08-14 | 260.34 | 326.08 | 18.24 |
| 2018-08-13 | 262.24 | 329.59 | 18.59 |
| 2018-08-10 | 266.67 | 334.85 | 18.60 |
| 2018-08-09 | 270.46 | 335.44 | 17.54 |
| 2018-08-08 | 267.30 | 334.85 | 18.39 |
| 2018-08-07 | 266.03 | 334.27 | 18.64 |
| 2018-08-06 | 260.98 | 330.76 | 19.33 |
| 2018-08-03 | 258.45 | 331.93 | 20.50 |
| 2018-08-02 | 259.08 | 334.85 | 21.10 |
| 2018-08-01 | 266.67 | 342.45 | 20.67 |
| 2018-07-31 | 270.46 | 345.96 | 20.38 |
| 2018-07-30 | 271.72 | 351.80 | 21.54 |
| 2018-07-27 | 272.36 | 351.22 | 21.18 |
| 2018-07-26 | 272.36 | 354.72 | 22.12 |
| 2018-07-25 | 275.52 | 357.06 | 21.72 |
| 2018-07-24 | 271.72 | 360.57 | 23.90 |
| 2018-07-23 | 266.67 | 361.15 | 25.77 |
| 2018-07-20 | 266.03 | 351.80 | 23.43 |
| 2018-07-19 | 262.87 | 341.28 | 21.61 |
| 2018-07-18 | 264.14 | 340.70 | 21.02 |
| 2018-07-17 | 266.03 | 344.20 | 21.36 |
| 2018-07-16 | 269.83 | 344.20 | 20.11 |
| 2018-07-13 | 269.83 | 342.45 | 19.64 |
| 2018-07-12 | 269.19 | 350.63 | 22.06 |
| 2018-07-11 | 266.67 | 340.70 | 20.19 |
| 2018-07-10 | 271.72 | 350.05 | 21.07 |
| 2018-07-09 | 272.36 | 352.97 | 21.65 |
| 2018-07-06 | 265.40 | 345.37 | 21.89 |
| 2018-07-05 | 264.14 | 337.19 | 20.06 |
| 2018-07-04 | 263.51 | 338.36 | 20.59 |
| 2018-07-03 | 267.93 | 345.37 | 21.05 |
| 2018-06-29 | 272.36 | 346.54 | 19.92 |
| 2018-06-28 | 266.67 | 344.79 | 21.31 |
| 2018-06-27 | 264.77 | 339.53 | 20.49 |
| 2018-06-26 | 271.72 | 353.55 | 22.01 |
| 2018-06-25 | 272.99 | 361.15 | 23.64 |
| 2018-06-22 | 277.41 | 366.65 | 23.64 |
| 2018-06-21 | 276.15 | 359.18 | 22.07 |
| 2018-06-20 | 282.47 | 365.50 | 21.71 |
| 2018-06-19 | 279.31 | 365.50 | 22.72 |
| 2018-06-15 | 288.79 | 386.76 | 25.20 |
| 2018-06-14 | 291.32 | 380.44 | 22.77 |
| 2018-06-13 | 294.48 | 383.31 | 22.52 |
| 2018-06-12 | 299.54 | 390.78 | 22.84 |
| 2018-06-11 | 298.91 | 390.21 | 22.89 |
| 2018-06-08 | 296.38 | 391.93 | 24.11 |
| 2018-06-07 | 303.97 | 403.43 | 24.62 |
| 2018-06-06 | 300.80 | 403.43 | 25.60 |
| 2018-06-05 | 298.28 | 394.81 | 24.24 |
| 2018-06-04 | 297.01 | 394.81 | 24.63 |
| 2018-06-01 | 291.32 | 395.38 | 26.59 |
| 2018-05-31 | 291.32 | 398.25 | 27.33 |
| 2018-05-30 | 284.37 | 384.46 | 26.04 |
| 2018-05-29 | 290.69 | 380.44 | 22.97 |
| 2018-05-28 | 294.48 | 381.01 | 21.94 |
| 2018-05-25 | 292.59 | 392.51 | 25.45 |
| 2018-05-24 | 293.22 | 395.96 | 26.13 |
| 2018-05-23 | 291.95 | 393.66 | 25.95 |
| 2018-05-21 | 299.54 | 400.55 | 25.28 |
| 2018-05-18 | 296.38 | 397.10 | 25.41 |
| 2018-05-17 | 295.11 | 374.12 | 19.99 |
| 2018-05-16 | 296.38 | 383.89 | 22.08 |
| 2018-05-15 | 297.64 | 375.84 | 19.67 |
| 2018-05-14 | 301.44 | 372.97 | 17.82 |
| 2018-05-11 | 295.75 | 369.52 | 18.64 |
| 2018-05-10 | 291.95 | 360.90 | 17.59 |
| 2018-05-09 | 288.79 | 357.45 | 17.66 |
| 2018-05-08 | 287.53 | 349.98 | 16.12 |
| 2018-05-07 | 281.84 | 345.96 | 16.79 |
| 2018-05-04 | 280.57 | 343.66 | 16.58 |
| 2018-05-03 | 285.00 | 348.26 | 16.43 |
| 2018-05-02 | 290.06 | 355.73 | 16.84 |
| 2018-04-30 | 292.59 | 354.00 | 15.64 |
| 2018-04-27 | 284.37 | 351.13 | 17.37 |
| 2018-04-26 | 281.71 | 347.68 | 17.28 |
| 2018-04-25 | 285.49 | 347.68 | 16.13 |
| 2018-04-24 | 289.26 | 348.83 | 15.30 |
| 2018-04-23 | 284.23 | 347.68 | 16.51 |
| 2018-04-20 | 286.11 | 355.73 | 18.03 |
| 2018-04-19 | 291.14 | 363.77 | 18.57 |
| 2018-04-18 | 285.49 | 355.73 | 18.22 |
| 2018-04-17 | 281.71 | 358.60 | 20.14 |
| 2018-04-16 | 284.86 | 361.47 | 19.91 |
| 2018-04-13 | 291.77 | 370.67 | 20.14 |
| 2018-04-12 | 292.40 | 373.54 | 20.68 |
| 2018-04-11 | 293.03 | 376.99 | 21.36 |
| 2018-04-10 | 290.52 | 368.95 | 20.08 |
| 2018-04-09 | 284.86 | 373.54 | 23.04 |
| 2018-04-06 | 278.57 | 376.99 | 26.00 |
| 2018-04-04 | 274.17 | 378.14 | 27.79 |
| 2018-04-03 | 284.23 | 384.46 | 26.09 |
| 2018-03-29 | 282.34 | 371.24 | 23.25 |
| 2018-03-28 | 281.71 | 379.29 | 25.56 |
| 2018-03-27 | 291.14 | 388.48 | 24.89 |
| 2018-03-26 | 288.63 | 384.46 | 24.66 |
| 2018-03-23 | 284.23 | 375.84 | 23.84 |
| 2018-03-22 | 294.92 | 381.59 | 21.95 |
| 2018-03-21 | 298.69 | 389.63 | 22.81 |
| 2018-03-20 | 301.21 | 408.02 | 26.62 |
| 2018-03-19 | 300.58 | 400.55 | 24.96 |
| 2018-03-16 | 299.95 | 398.83 | 24.72 |
| 2018-03-15 | 300.58 | 390.78 | 22.52 |
| 2018-03-14 | 299.95 | 393.66 | 23.43 |
| 2018-03-13 | 301.21 | 397.10 | 23.90 |
| 2018-03-12 | 300.58 | 401.70 | 25.24 |
| 2018-03-09 | 293.66 | 404.00 | 28.03 |
| 2018-03-08 | 289.89 | 391.36 | 26.03 |
| 2018-03-07 | 283.60 | 378.71 | 24.80 |
| 2018-03-06 | 287.37 | 384.46 | 25.06 |
| 2018-03-05 | 279.83 | 378.71 | 26.04 |
| 2018-03-02 | 288.63 | 389.06 | 25.84 |
| 2018-03-01 | 293.66 | 397.10 | 26.28 |
| 2018-02-28 | 291.14 | 400.55 | 27.97 |
| 2018-02-27 | 296.80 | 404.00 | 27.01 |
| 2018-02-26 | 299.95 | 406.30 | 26.59 |
| 2018-02-23 | 296.18 | 403.43 | 27.07 |
| 2018-02-22 | 292.40 | 402.28 | 28.00 |
| 2018-02-21 | 298.06 | 409.75 | 28.06 |
| 2018-02-20 | 290.52 | 402.85 | 28.77 |
| 2018-02-15 | 293.03 | 401.13 | 27.50 |
| 2018-02-14 | 286.11 | 389.06 | 26.66 |
| 2018-02-13 | 278.57 | 382.74 | 27.52 |
| 2018-02-12 | 272.91 | 375.84 | 27.60 |
| 2018-02-09 | 272.91 | 381.01 | 28.99 |
| 2018-02-08 | 284.86 | 397.68 | 29.32 |
| 2018-02-07 | 282.97 | 402.28 | 31.15 |
| 2018-02-06 | 288.00 | 402.85 | 29.60 |
| 2018-02-05 | 307.50 | 436.76 | 31.72 |
| 2018-02-02 | 312.53 | 442.51 | 31.51 |
| 2018-02-01 | 313.15 | 450.55 | 33.26 |
| 2018-01-31 | 316.30 | 452.27 | 32.66 |
| 2018-01-30 | 313.15 | 447.10 | 32.42 |
| 2018-01-29 | 316.93 | 464.92 | 35.50 |
| 2018-01-26 | 319.44 | 470.66 | 36.05 |
| 2018-01-25 | 313.78 | 466.07 | 36.80 |
| 2018-01-24 | 316.93 | 474.69 | 37.84 |
| 2018-01-23 | 316.30 | 451.13 | 32.39 |
| 2018-01-22 | 308.75 | 451.70 | 34.97 |
| 2018-01-19 | 307.50 | 445.95 | 33.98 |
| 2018-01-18 | 306.24 | 446.53 | 34.53 |
| 2018-01-17 | 303.72 | 451.70 | 36.65 |
| 2018-01-16 | 303.09 | 434.46 | 32.59 |
| 2018-01-15 | 296.80 | 424.12 | 32.08 |
| 2018-01-12 | 296.18 | 424.69 | 32.44 |
| 2018-01-11 | 293.03 | 417.22 | 31.60 |
| 2018-01-10 | 293.03 | 416.64 | 31.45 |
| 2018-01-09 | 292.40 | 422.97 | 33.27 |
| 2018-01-08 | 290.52 | 430.44 | 35.83 |
| 2018-01-05 | 289.26 | 435.03 | 37.45 |
| 2018-01-04 | 288.63 | 436.76 | 38.12 |
| 2018-01-03 | 286.11 | 441.93 | 40.36 |
| 2018-01-02 | 285.49 | 438.48 | 39.69 |
| 2017-12-29 | 277.94 | 433.31 | 41.11 |
| 2017-12-28 | 277.94 | 433.88 | 41.26 |
| 2017-12-27 | 274.79 | 431.59 | 41.83 |
| 2017-12-22 | 273.54 | 428.14 | 41.39 |
| 2017-12-21 | 271.65 | 426.41 | 41.64 |
| 2017-12-20 | 270.39 | 420.09 | 40.42 |
| 2017-12-19 | 269.76 | 418.37 | 40.19 |
| 2017-12-18 | 267.88 | 402.28 | 36.53 |
| 2017-12-15 | 265.36 | 391.93 | 34.64 |
| 2017-12-14 | 268.51 | 401.13 | 35.99 |
| 2017-12-13 | 270.39 | 408.02 | 37.16 |
| 2017-12-12 | 264.73 | 402.28 | 37.71 |
| 2017-12-11 | 266.62 | 406.87 | 38.26 |
| 2017-12-08 | 262.85 | 414.92 | 41.91 |
| 2017-12-07 | 258.44 | 398.25 | 39.00 |
| 2017-12-06 | 257.19 | 397.68 | 39.33 |
| 2017-12-05 | 265.36 | 409.17 | 39.36 |
| 2017-12-04 | 269.14 | 413.20 | 39.03 |
| 2017-12-01 | 268.51 | 413.20 | 39.26 |
| 2017-11-30 | 270.39 | 417.22 | 39.64 |
| 2017-11-29 | 275.42 | 427.56 | 40.52 |
| 2017-11-28 | 275.42 | 417.79 | 37.92 |
| 2017-11-27 | 276.05 | 415.49 | 37.08 |
| 2017-11-24 | 277.94 | 413.20 | 35.79 |
| 2017-11-23 | 276.05 | 412.05 | 36.16 |
| 2017-11-22 | 280.45 | 412.62 | 34.74 |
| 2017-11-21 | 276.68 | 407.45 | 34.72 |
| 2017-11-20 | 269.14 | 404.00 | 36.54 |
| 2017-11-17 | 269.14 | 413.20 | 39.03 |
| 2017-11-16 | 267.25 | 421.24 | 41.93 |
| 2017-11-15 | 265.99 | 418.94 | 41.79 |
| 2017-11-14 | 269.76 | 418.37 | 40.19 |
| 2017-11-13 | 269.76 | 417.79 | 40.03 |
| 2017-11-10 | 269.14 | 427.56 | 42.92 |
| 2017-11-09 | 268.51 | 434.46 | 45.03 |
| 2017-11-08 | 266.62 | 422.97 | 42.65 |
| 2017-11-07 | 267.25 | 428.14 | 43.81 |
| 2017-11-06 | 262.22 | 422.97 | 44.38 |
| 2017-11-03 | 262.22 | 425.84 | 45.17 |
| 2017-11-02 | 260.33 | 437.91 | 49.28 |
| 2017-11-01 | 261.59 | 434.46 | 47.81 |
| 2017-10-31 | 257.82 | 432.74 | 48.89 |
| 2017-10-30 | 258.70 | 431.01 | 48.04 |
| 2017-10-27 | 259.31 | 442.51 | 50.99 |
| 2017-10-26 | 256.86 | 440.21 | 51.38 |
| 2017-10-25 | 258.08 | 445.95 | 52.47 |
| 2017-10-24 | 256.86 | 439.63 | 51.22 |
| 2017-10-23 | 258.08 | 451.13 | 53.91 |
| 2017-10-20 | 260.53 | 451.70 | 53.02 |
| 2017-10-19 | 256.86 | 435.61 | 50.09 |
| 2017-10-18 | 262.98 | 447.68 | 50.88 |
| 2017-10-17 | 262.98 | 435.61 | 47.56 |
| 2017-10-16 | 262.37 | 425.84 | 45.11 |
| 2017-10-13 | 259.92 | 425.84 | 46.10 |
| 2017-10-12 | 259.92 | 422.39 | 45.14 |
| 2017-10-11 | 258.08 | 424.12 | 46.37 |
| 2017-10-10 | 259.92 | 409.17 | 41.47 |
| 2017-10-09 | 258.08 | 406.87 | 41.55 |
| 2017-10-06 | 259.31 | 407.45 | 41.23 |
| 2017-10-04 | 258.08 | 396.53 | 38.66 |
| 2017-10-03 | 255.64 | 394.23 | 38.97 |
| 2017-09-29 | 247.68 | 382.74 | 38.85 |
| 2017-09-28 | 246.45 | 378.14 | 38.01 |
| 2017-09-27 | 250.13 | 378.71 | 36.73 |
| 2017-09-26 | 248.90 | 370.09 | 34.74 |
| 2017-09-25 | 248.29 | 367.80 | 34.31 |
| 2017-09-22 | 251.96 | 390.21 | 39.28 |
| 2017-09-21 | 255.02 | 397.10 | 40.02 |
| 2017-09-20 | 255.02 | 397.10 | 40.02 |
| 2017-09-19 | 254.41 | 393.08 | 39.13 |
| 2017-09-18 | 255.02 | 393.66 | 39.05 |
| 2017-09-15 | 251.35 | 387.95 | 38.88 |
| 2017-09-14 | 251.35 | 383.95 | 37.74 |
| 2017-09-13 | 251.96 | 382.24 | 37.02 |
| 2017-09-12 | 253.19 | 383.95 | 37.03 |
| 2017-09-11 | 253.19 | 386.24 | 37.67 |
| 2017-09-08 | 249.51 | 390.80 | 40.42 |
| 2017-09-07 | 247.68 | 375.97 | 36.90 |
| 2017-09-06 | 248.29 | 371.40 | 35.35 |
| 2017-09-05 | 250.13 | 376.54 | 36.10 |
| 2017-09-04 | 250.13 | 378.25 | 36.59 |
| 2017-09-01 | 251.96 | 390.80 | 39.45 |
| 2017-08-31 | 251.96 | 398.79 | 41.72 |
| 2017-08-30 | 253.19 | 373.68 | 34.12 |
| 2017-08-29 | 248.90 | 366.83 | 33.80 |
| 2017-08-28 | 250.74 | 368.55 | 33.59 |
| 2017-08-25 | 249.51 | 366.26 | 33.40 |
| 2017-08-24 | 245.23 | 367.98 | 35.55 |
| 2017-08-22 | 244.62 | 362.84 | 34.31 |
| 2017-08-21 | 241.56 | 356.56 | 33.67 |
| 2017-08-18 | 239.72 | 357.13 | 34.56 |
| 2017-08-17 | 243.39 | 359.99 | 33.95 |
| 2017-08-16 | 244.01 | 361.13 | 34.05 |
| 2017-08-15 | 240.95 | 353.14 | 32.91 |
| 2017-08-14 | 241.56 | 353.14 | 32.67 |
| 2017-08-11 | 238.50 | 349.71 | 32.86 |
| 2017-08-10 | 244.62 | 357.70 | 32.81 |
| 2017-08-09 | 248.29 | 365.12 | 33.54 |
| 2017-08-08 | 249.51 | 367.40 | 33.73 |
| 2017-08-07 | 247.07 | 362.84 | 33.36 |
| 2017-08-04 | 245.84 | 362.27 | 33.66 |
| 2017-08-03 | 245.84 | 361.70 | 33.50 |
| 2017-08-02 | 245.84 | 365.12 | 34.49 |
| 2017-08-01 | 245.23 | 364.55 | 34.56 |
| 2017-07-31 | 241.56 | 373.68 | 38.68 |
| 2017-07-28 | 238.50 | 363.98 | 37.07 |
| 2017-07-27 | 240.33 | 366.26 | 37.00 |
| 2017-07-26 | 237.88 | 365.12 | 37.66 |
| 2017-07-25 | 236.66 | 362.84 | 37.48 |
| 2017-07-24 | 237.27 | 366.26 | 38.25 |
| 2017-07-21 | 235.44 | 367.98 | 39.51 |
| 2017-07-20 | 234.82 | 368.55 | 39.94 |
| 2017-07-19 | 234.21 | 377.11 | 42.76 |
| 2017-07-18 | 232.38 | 365.69 | 40.11 |
| 2017-07-17 | 232.38 | 374.25 | 42.69 |
| 2017-07-14 | 231.15 | 387.38 | 47.18 |
| 2017-07-13 | 230.54 | 384.53 | 46.59 |
| 2017-07-12 | 226.87 | 374.25 | 45.09 |
| 2017-07-11 | 225.03 | 382.81 | 48.54 |
| 2017-07-10 | 220.13 | 345.72 | 39.23 |
| 2017-07-07 | 218.30 | 336.02 | 36.98 |
| 2017-07-06 | 220.13 | 333.73 | 35.49 |
| 2017-07-05 | 219.52 | 334.30 | 35.92 |
| 2017-07-04 | 218.30 | 332.02 | 35.73 |
| 2017-07-03 | 221.36 | 332.02 | 34.44 |
| 2017-06-30 | 221.36 | 329.74 | 33.73 |
| 2017-06-29 | 222.58 | 332.59 | 34.10 |
| 2017-06-28 | 220.75 | 329.17 | 33.80 |
| 2017-06-27 | 221.36 | 328.03 | 33.19 |
| 2017-06-26 | 221.97 | 332.59 | 34.36 |
| 2017-06-23 | 220.75 | 332.02 | 34.69 |
| 2017-06-22 | 220.13 | 326.97 | 33.37 |
| 2017-06-21 | 218.91 | 321.92 | 32.30 |
| 2017-06-20 | 220.75 | 323.04 | 31.89 |
| 2017-06-19 | 221.97 | 321.36 | 30.87 |
| 2017-06-16 | 218.30 | 321.92 | 32.56 |
| 2017-06-15 | 217.68 | 317.43 | 31.40 |
| 2017-06-14 | 221.36 | 323.04 | 31.64 |
| 2017-06-13 | 221.36 | 321.92 | 31.29 |
| 2017-06-12 | 220.13 | 322.48 | 31.97 |
| 2017-06-09 | 223.19 | 323.61 | 31.07 |
| 2017-06-08 | 223.19 | 333.14 | 34.02 |
| 2017-06-07 | 221.97 | 335.39 | 35.23 |
| 2017-06-06 | 221.97 | 330.90 | 33.83 |
| 2017-06-05 | 220.75 | 328.09 | 33.47 |
| 2017-06-02 | 221.36 | 319.12 | 30.42 |
| 2017-06-01 | 218.30 | 313.51 | 29.91 |
| 2017-05-31 | 218.30 | 314.63 | 30.26 |
| 2017-05-29 | 218.30 | 317.43 | 31.15 |
| 2017-05-26 | 217.07 | 307.90 | 28.64 |
| 2017-05-25 | 216.46 | 315.19 | 31.20 |
| 2017-05-24 | 214.01 | 313.51 | 31.68 |
| 2017-05-23 | 214.62 | 316.31 | 32.32 |
| 2017-05-22 | 214.01 | 314.63 | 32.04 |
| 2017-05-19 | 211.56 | 307.90 | 30.92 |
| 2017-05-18 | 210.95 | 309.02 | 31.54 |
| 2017-05-17 | 213.40 | 312.94 | 31.76 |
| 2017-05-16 | 213.40 | 315.75 | 32.66 |
| 2017-05-15 | 213.40 | 307.90 | 30.15 |
| 2017-05-12 | 210.34 | 319.12 | 35.05 |
| 2017-05-11 | 209.73 | 317.99 | 34.96 |
| 2017-05-10 | 207.89 | 316.87 | 35.40 |
| 2017-05-09 | 206.67 | 314.07 | 35.02 |
| 2017-05-08 | 202.99 | 309.02 | 34.99 |
| 2017-05-05 | 201.77 | 310.70 | 36.10 |
| 2017-05-04 | 204.83 | 320.80 | 38.04 |
| 2017-05-02 | 203.61 | 317.43 | 37.49 |
| 2017-04-28 | 203.61 | 326.41 | 40.45 |
| 2017-04-27 | 204.22 | 329.78 | 41.27 |
| 2017-04-26 | 202.38 | 332.58 | 43.06 |
| 2017-04-25 | 201.17 | 337.63 | 45.31 |
| 2017-04-24 | 197.51 | 337.63 | 47.10 |
| 2017-04-21 | 195.69 | 342.12 | 49.52 |
| 2017-04-20 | 196.30 | 344.36 | 49.97 |
| 2017-04-19 | 193.86 | 334.83 | 47.97 |
| 2017-04-18 | 193.86 | 337.07 | 48.73 |
| 2017-04-13 | 198.73 | 351.10 | 51.00 |
| 2017-04-12 | 199.34 | 351.66 | 50.88 |
| 2017-04-11 | 196.91 | 348.29 | 50.99 |
| 2017-04-10 | 198.73 | 357.27 | 53.07 |
| 2017-04-07 | 198.73 | 356.71 | 52.88 |
| 2017-04-06 | 198.73 | 358.39 | 53.45 |
| 2017-04-05 | 199.95 | 362.88 | 54.32 |
| 2017-04-03 | 198.12 | 375.22 | 59.40 |
| 2017-03-31 | 197.51 | 351.10 | 51.62 |
| 2017-03-30 | 199.34 | 354.46 | 51.82 |
| 2017-03-29 | 199.95 | 360.07 | 53.38 |
| 2017-03-28 | 199.95 | 364.00 | 54.69 |
| 2017-03-27 | 198.12 | 363.44 | 55.45 |
| 2017-03-24 | 200.56 | 364.00 | 54.38 |
| 2017-03-23 | 199.34 | 366.25 | 55.76 |
| 2017-03-22 | 199.34 | 368.49 | 56.51 |
| 2017-03-21 | 202.38 | 379.15 | 58.46 |
| 2017-03-20 | 201.17 | 379.15 | 59.10 |
| 2017-03-17 | 199.34 | 381.96 | 61.01 |
| 2017-03-16 | 198.73 | 378.59 | 60.21 |
| 2017-03-15 | 193.26 | 379.71 | 63.58 |
| 2017-03-14 | 193.26 | 376.35 | 62.43 |
| 2017-03-13 | 193.26 | 369.05 | 59.95 |
| 2017-03-10 | 190.21 | 358.39 | 57.95 |
| 2017-03-09 | 189.61 | 362.32 | 59.64 |
| 2017-03-08 | 192.04 | 375.22 | 62.73 |
| 2017-03-07 | 191.43 | 379.71 | 64.61 |
| 2017-03-06 | 190.21 | 374.66 | 63.56 |
| 2017-03-03 | 190.21 | 369.05 | 61.62 |
| 2017-03-02 | 191.43 | 371.30 | 61.72 |
| 2017-03-01 | 192.65 | 357.83 | 56.44 |
| 2017-02-28 | 192.65 | 355.59 | 55.68 |
| 2017-02-27 | 195.08 | 353.34 | 53.63 |
| 2017-02-24 | 195.69 | 359.51 | 55.40 |
| 2017-02-23 | 196.30 | 360.64 | 55.46 |
| 2017-02-22 | 196.30 | 357.27 | 54.33 |
| 2017-02-21 | 194.47 | 354.46 | 54.33 |
| 2017-02-20 | 196.30 | 355.02 | 53.57 |
| 2017-02-17 | 195.08 | 352.22 | 53.25 |
| 2017-02-16 | 195.69 | 361.20 | 55.97 |
| 2017-02-15 | 193.86 | 356.71 | 55.41 |
| 2017-02-14 | 190.82 | 367.93 | 60.90 |
| 2017-02-13 | 190.21 | 354.46 | 56.60 |
| 2017-02-10 | 189.61 | 351.10 | 55.76 |
| 2017-02-09 | 188.39 | 350.54 | 56.23 |
| 2017-02-08 | 188.39 | 346.05 | 54.67 |
| 2017-02-07 | 185.95 | 338.19 | 53.24 |
| 2017-02-06 | 185.95 | 335.39 | 52.26 |
| 2017-02-03 | 182.91 | 327.53 | 51.12 |
| 2017-02-02 | 184.13 | 323.61 | 49.09 |
| 2017-02-01 | 185.95 | 329.22 | 50.10 |
| 2017-01-27 | 186.56 | 335.39 | 51.93 |
| 2017-01-26 | 186.56 | 330.90 | 50.37 |
| 2017-01-25 | 182.30 | 339.31 | 55.62 |
| 2017-01-24 | 181.09 | 333.70 | 54.30 |
| 2017-01-23 | 180.48 | 332.02 | 54.03 |
| 2017-01-20 | 181.09 | 332.58 | 53.90 |
| 2017-01-19 | 182.91 | 336.51 | 54.29 |
| 2017-01-18 | 182.91 | 338.75 | 55.08 |
| 2017-01-17 | 180.48 | 323.04 | 50.83 |
| 2017-01-16 | 178.65 | 311.82 | 47.79 |
| 2017-01-13 | 181.09 | 317.43 | 48.51 |
| 2017-01-12 | 180.48 | 324.73 | 51.43 |
| 2017-01-11 | 181.09 | 317.43 | 48.51 |
| 2017-01-10 | 178.05 | 322.48 | 51.95 |
| 2017-01-09 | 176.83 | 323.04 | 52.82 |
| 2017-01-06 | 175.61 | 317.43 | 51.46 |
| 2017-01-05 | 175.00 | 320.24 | 52.81 |
| 2017-01-04 | 171.35 | 322.48 | 55.69 |
| 2017-01-03 | 171.35 | 315.19 | 53.01 |
| 2016-12-30 | 168.92 | 311.26 | 52.93 |
| 2016-12-29 | 167.09 | 304.53 | 51.46 |
| 2016-12-28 | 165.88 | 295.55 | 48.77 |
| 2016-12-23 | 164.66 | 291.06 | 47.76 |
| 2016-12-22 | 165.88 | 287.70 | 45.82 |
| 2016-12-21 | 167.70 | 288.26 | 45.03 |
| 2016-12-20 | 166.49 | 287.70 | 45.49 |
| 2016-12-19 | 167.70 | 289.94 | 45.66 |
| 2016-12-16 | 170.14 | 298.36 | 47.47 |
| 2016-12-15 | 170.14 | 293.31 | 45.60 |
| 2016-12-14 | 175.61 | 297.23 | 44.13 |
| 2016-12-13 | 175.00 | 297.80 | 44.65 |
| 2016-12-12 | 174.40 | 292.19 | 42.93 |
| 2016-12-09 | 179.26 | 296.11 | 41.84 |
| 2016-12-08 | 179.87 | 298.92 | 42.54 |
| 2016-12-07 | 179.87 | 302.85 | 43.94 |
| 2016-12-06 | 178.05 | 306.77 | 46.30 |
| 2016-12-05 | 176.22 | 305.09 | 46.65 |
| 2016-12-02 | 176.83 | 311.26 | 48.56 |
| 2016-12-01 | 181.09 | 310.70 | 46.11 |
| 2016-11-30 | 179.87 | 301.72 | 43.54 |
| 2016-11-29 | 178.65 | 302.85 | 44.57 |
| 2016-11-28 | 179.87 | 311.26 | 46.95 |
| 2016-11-25 | 178.65 | 302.85 | 44.57 |
| 2016-11-24 | 176.83 | 300.60 | 44.71 |
| 2016-11-23 | 178.65 | 300.60 | 43.76 |
| 2016-11-22 | 178.65 | 302.28 | 44.37 |
| 2016-11-21 | 174.40 | 292.19 | 42.93 |
| 2016-11-18 | 173.18 | 284.89 | 40.89 |
| 2016-11-17 | 172.57 | 279.28 | 39.15 |
| 2016-11-16 | 173.79 | 284.33 | 40.38 |
| 2016-11-15 | 173.79 | 284.33 | 40.38 |
| 2016-11-14 | 172.57 | 281.53 | 39.97 |
| 2016-11-11 | 176.22 | 286.01 | 39.75 |
| 2016-11-10 | 180.48 | 301.16 | 43.03 |
| 2016-11-09 | 175.00 | 298.92 | 45.06 |
| 2016-11-08 | 180.48 | 324.73 | 51.43 |
| 2016-11-07 | 179.87 | 323.61 | 51.36 |
| 2016-11-04 | 178.05 | 321.92 | 51.75 |
| 2016-11-03 | 178.65 | 323.04 | 51.82 |
| 2016-11-02 | 179.87 | 333.14 | 54.77 |
| 2016-11-01 | 183.52 | 340.44 | 55.35 |
| 2016-10-31 | 181.09 | 335.39 | 54.89 |
| 2016-10-28 | 181.45 | 338.19 | 55.69 |
| 2016-10-27 | 183.23 | 345.49 | 57.29 |
| 2016-10-26 | 185.60 | 343.80 | 55.39 |
| 2016-10-25 | 188.56 | 359.51 | 59.24 |
| 2016-10-24 | 189.16 | 334.27 | 50.18 |
| 2016-10-20 | 186.19 | 325.85 | 48.80 |
| 2016-10-19 | 185.01 | 325.29 | 49.22 |
| 2016-10-18 | 186.19 | 326.41 | 48.99 |
| 2016-10-17 | 182.05 | 325.29 | 50.79 |
| 2016-10-14 | 184.42 | 327.53 | 50.32 |
| 2016-10-13 | 182.05 | 333.14 | 53.57 |
| 2016-10-12 | 186.19 | 335.39 | 52.13 |
| 2016-10-11 | 187.38 | 326.97 | 48.57 |
| 2016-10-07 | 191.53 | 341.56 | 51.46 |
| 2016-10-06 | 192.71 | 348.85 | 53.34 |
| 2016-10-05 | 190.34 | 353.34 | 56.14 |
| 2016-10-04 | 189.16 | 348.29 | 55.03 |
| 2016-10-03 | 187.97 | 343.80 | 54.11 |
| 2016-09-30 | 184.42 | 341.00 | 55.05 |
| 2016-09-29 | 190.34 | 347.73 | 54.21 |
| 2016-09-28 | 188.56 | 344.95 | 54.19 |
| 2016-09-27 | 187.97 | 348.29 | 55.67 |
| 2016-09-26 | 185.60 | 348.29 | 56.96 |
| 2016-09-23 | 188.56 | 361.10 | 59.79 |
| 2016-09-22 | 190.34 | 358.31 | 57.85 |
| 2016-09-21 | 188.56 | 353.86 | 57.28 |
| 2016-09-20 | 187.97 | 353.86 | 57.61 |
| 2016-09-19 | 187.38 | 348.84 | 56.19 |
| 2016-09-15 | 185.60 | 344.95 | 55.79 |
| 2016-09-14 | 183.82 | 348.84 | 58.14 |
| 2016-09-13 | 184.42 | 346.06 | 56.83 |
| 2016-09-12 | 185.01 | 347.73 | 57.09 |
| 2016-09-09 | 194.49 | 366.11 | 58.28 |
| 2016-09-08 | 190.93 | 373.35 | 62.70 |
| 2016-09-07 | 189.75 | 360.54 | 58.94 |
| 2016-09-06 | 189.75 | 358.87 | 58.37 |
| 2016-09-05 | 187.97 | 359.98 | 59.73 |
| 2016-09-02 | 183.23 | 364.44 | 63.98 |
| 2016-09-01 | 183.23 | 356.64 | 61.23 |
| 2016-08-31 | 180.27 | 395.62 | 76.84 |
| 2016-08-30 | 180.27 | 406.76 | 80.81 |
| 2016-08-29 | 178.49 | 406.76 | 81.97 |
| 2016-08-26 | 179.68 | 406.20 | 81.00 |
| 2016-08-25 | 177.90 | 396.74 | 78.75 |
| 2016-08-24 | 177.90 | 405.65 | 81.95 |
| 2016-08-23 | 180.27 | 406.76 | 80.81 |
| 2016-08-22 | 180.27 | 411.77 | 82.60 |
| 2016-08-19 | 179.08 | 412.33 | 83.58 |
| 2016-08-18 | 180.86 | 406.76 | 80.43 |
| 2016-08-17 | 177.30 | 401.19 | 80.74 |
| 2016-08-16 | 178.49 | 425.69 | 88.77 |
| 2016-08-15 | 179.68 | 426.81 | 88.36 |
| 2016-08-12 | 176.71 | 429.04 | 91.19 |
| 2016-08-11 | 174.34 | 426.81 | 92.03 |
| 2016-08-10 | 173.16 | 421.24 | 90.82 |
| 2016-08-09 | 173.16 | 419.01 | 90.00 |
| 2016-08-08 | 173.16 | 407.32 | 85.72 |
| 2016-08-05 | 169.60 | 398.96 | 85.07 |
| 2016-08-04 | 165.45 | 402.86 | 89.43 |
| 2016-08-03 | 164.27 | 398.41 | 88.60 |
| 2016-08-01 | 169.60 | 407.87 | 88.38 |
| 2016-07-29 | 166.05 | 386.71 | 82.94 |
| 2016-07-28 | 169.60 | 408.43 | 88.59 |
| 2016-07-27 | 168.42 | 403.42 | 87.55 |
| 2016-07-26 | 169.60 | 410.66 | 89.41 |
| 2016-07-25 | 167.23 | 412.33 | 91.72 |
| 2016-07-22 | 166.64 | 407.87 | 90.47 |
| 2016-07-21 | 167.23 | 412.33 | 91.72 |
| 2016-07-20 | 166.64 | 409.54 | 91.10 |
| 2016-07-19 | 163.08 | 407.32 | 92.83 |
| 2016-07-18 | 164.86 | 416.78 | 95.11 |
| 2016-07-15 | 164.27 | 408.43 | 92.39 |
| 2016-07-14 | 162.49 | 403.42 | 91.78 |
| 2016-07-13 | 159.53 | 400.08 | 92.69 |
| 2016-07-12 | 158.34 | 398.41 | 92.92 |
| 2016-07-11 | 153.60 | 401.19 | 97.63 |
| 2016-07-08 | 150.64 | 394.51 | 97.30 |
| 2016-07-07 | 151.83 | 401.19 | 99.02 |
| 2016-07-06 | 149.46 | 392.28 | 97.34 |
| 2016-07-05 | 152.42 | 397.29 | 97.01 |
| 2016-07-04 | 156.57 | 405.65 | 97.08 |
| 2016-06-30 | 153.01 | 387.83 | 92.81 |
| 2016-06-29 | 148.86 | 361.65 | 85.50 |
| 2016-06-28 | 145.31 | 344.39 | 81.16 |
| 2016-06-27 | 145.31 | 346.06 | 81.84 |
| 2016-06-24 | 145.90 | 349.96 | 82.98 |
| 2016-06-23 | 153.01 | 364.99 | 83.78 |
| 2016-06-22 | 152.42 | 366.11 | 84.66 |
| 2016-06-21 | 149.46 | 372.79 | 89.53 |
| 2016-06-20 | 147.09 | 363.88 | 87.74 |
| 2016-06-17 | 144.12 | 360.54 | 88.65 |
| 2016-06-16 | 142.35 | 351.22 | 86.19 |
| 2016-06-15 | 146.49 | 362.18 | 87.50 |
| 2016-06-14 | 146.49 | 359.44 | 86.39 |
| 2016-06-13 | 147.68 | 351.77 | 82.40 |
| 2016-06-10 | 153.60 | 362.18 | 82.25 |
| 2016-06-08 | 156.57 | 359.99 | 79.29 |
| 2016-06-07 | 155.97 | 360.54 | 79.92 |
| 2016-06-06 | 153.01 | 360.54 | 82.02 |
| 2016-06-03 | 151.83 | 355.06 | 80.70 |
| 2016-06-02 | 150.64 | 351.77 | 80.24 |
| 2016-06-01 | 148.86 | 342.99 | 78.01 |
| 2016-05-31 | 150.05 | 342.99 | 77.16 |
| 2016-05-30 | 147.09 | 339.16 | 77.73 |
| 2016-05-27 | 146.49 | 332.58 | 75.49 |
| 2016-05-26 | 144.72 | 323.26 | 72.96 |
| 2016-05-25 | 144.12 | 324.35 | 73.83 |
| 2016-05-24 | 138.20 | 321.06 | 76.77 |
| 2016-05-23 | 137.01 | 320.52 | 77.42 |
| 2016-05-20 | 138.79 | 328.19 | 79.32 |
| 2016-05-19 | 135.59 | 326.00 | 80.82 |
| 2016-05-18 | 136.54 | 326.55 | 80.33 |
| 2016-05-17 | 140.57 | 327.10 | 77.54 |
| 2016-05-16 | 137.61 | 321.61 | 77.44 |
| 2016-05-13 | 135.59 | 323.26 | 79.66 |
| 2016-05-12 | 137.61 | 327.64 | 79.98 |
| 2016-05-11 | 139.38 | 326.00 | 77.96 |
| 2016-05-10 | 142.35 | 322.16 | 74.20 |
| 2016-05-09 | 140.57 | 312.84 | 71.61 |
| 2016-05-06 | 139.38 | 322.16 | 76.35 |
| 2016-05-05 | 143.53 | 325.45 | 74.70 |
| 2016-05-04 | 145.31 | 329.29 | 75.00 |
| 2016-05-03 | 145.90 | 344.09 | 80.60 |
| 2016-04-29 | 150.64 | 345.19 | 77.62 |
| 2016-04-28 | 154.79 | 346.83 | 75.37 |
| 2016-04-27 | 154.67 | 348.48 | 76.10 |
| 2016-04-26 | 155.26 | 356.70 | 78.92 |
| 2016-04-25 | 153.49 | 351.77 | 78.22 |
| 2016-04-22 | 156.43 | 353.41 | 76.81 |
| 2016-04-21 | 158.20 | 366.57 | 80.70 |
| 2016-04-20 | 152.91 | 357.25 | 80.80 |
| 2016-04-19 | 155.85 | 370.41 | 83.86 |
| 2016-04-18 | 152.32 | 367.12 | 85.13 |
| 2016-04-15 | 154.08 | 371.50 | 85.57 |
| 2016-04-14 | 155.26 | 368.21 | 83.43 |
| 2016-04-13 | 152.91 | 370.41 | 86.00 |
| 2016-04-12 | 144.67 | 339.71 | 79.71 |
| 2016-04-11 | 144.67 | 334.77 | 77.70 |
| 2016-04-08 | 142.91 | 338.06 | 80.34 |
| 2016-04-07 | 141.73 | 338.06 | 81.22 |
| 2016-04-06 | 141.14 | 327.64 | 77.34 |
| 2016-04-05 | 139.97 | 316.68 | 73.64 |
| 2016-04-01 | 144.08 | 330.93 | 76.55 |
| 2016-03-31 | 147.61 | 365.47 | 87.98 |
| 2016-03-30 | 148.79 | 350.12 | 80.93 |
| 2016-03-29 | 142.32 | 326.00 | 75.80 |
| 2016-03-24 | 142.32 | 340.80 | 81.91 |
| 2016-03-23 | 145.85 | 347.38 | 81.97 |
| 2016-03-22 | 145.85 | 353.41 | 84.43 |
| 2016-03-21 | 145.85 | 347.93 | 82.20 |
| 2016-03-18 | 146.44 | 353.96 | 84.21 |
| 2016-03-17 | 144.08 | 347.93 | 83.51 |
| 2016-03-16 | 141.73 | 340.25 | 82.13 |
| 2016-03-15 | 142.32 | 352.32 | 86.66 |
| 2016-03-14 | 143.50 | 346.28 | 83.28 |
| 2016-03-11 | 141.14 | 346.28 | 85.07 |
| 2016-03-10 | 138.79 | 338.06 | 83.45 |
| 2016-03-09 | 138.79 | 334.22 | 81.84 |
| 2016-03-08 | 138.79 | 335.32 | 82.30 |
| 2016-03-07 | 140.55 | 334.22 | 80.51 |
| 2016-03-04 | 139.97 | 329.84 | 79.12 |
| 2016-03-03 | 137.03 | 322.71 | 78.34 |
| 2016-03-02 | 137.61 | 318.32 | 76.05 |
| 2016-03-01 | 130.09 | 308.45 | 77.52 |
| 2016-02-29 | 127.03 | 296.39 | 74.60 |
| 2016-02-26 | 130.32 | 303.52 | 75.20 |
| 2016-02-25 | 124.44 | 282.69 | 70.51 |
| 2016-02-24 | 127.73 | 288.72 | 70.69 |
| 2016-02-23 | 130.79 | 295.84 | 71.52 |
| 2016-02-22 | 131.26 | 299.13 | 72.59 |
| 2016-02-19 | 128.67 | 290.36 | 70.71 |
| 2016-02-18 | 130.09 | 285.98 | 67.75 |
| 2016-02-17 | 124.67 | 274.46 | 66.67 |
| 2016-02-16 | 127.03 | 273.91 | 64.70 |
| 2016-02-15 | 124.91 | 271.17 | 65.03 |
| 2016-02-12 | 117.85 | 258.56 | 64.59 |
| 2016-02-11 | 119.97 | 258.01 | 62.76 |
| 2016-02-05 | 129.14 | 285.43 | 68.20 |
| 2016-02-04 | 127.97 | 317.23 | 83.02 |
| 2016-02-03 | 125.85 | 317.23 | 84.74 |
| 2016-02-02 | 130.79 | 328.19 | 85.53 |
| 2016-02-01 | 132.20 | 329.29 | 84.88 |
| 2016-01-29 | 133.38 | 323.26 | 81.36 |
| 2016-01-28 | 128.20 | 322.71 | 85.23 |
| 2016-01-27 | 126.09 | 322.16 | 86.73 |
| 2016-01-26 | 123.73 | 313.94 | 85.01 |
| 2016-01-25 | 129.85 | 326.55 | 85.58 |
| 2016-01-22 | 127.26 | 316.68 | 83.35 |
| 2016-01-21 | 120.68 | 321.06 | 90.81 |
| 2016-01-20 | 124.20 | 333.13 | 93.18 |
| 2016-01-19 | 133.38 | 343.54 | 90.05 |
| 2016-01-18 | 128.91 | 337.51 | 91.13 |
| 2016-01-15 | 131.73 | 344.64 | 91.88 |
| 2016-01-14 | 135.85 | 343.54 | 88.06 |
| 2016-01-13 | 137.61 | 352.32 | 90.36 |
| 2016-01-12 | 134.08 | 349.57 | 92.06 |
| 2016-01-11 | 136.44 | 362.18 | 95.48 |
| 2016-01-08 | 143.50 | 381.37 | 97.69 |
| 2016-01-07 | 141.73 | 373.70 | 95.96 |
| 2016-01-06 | 148.79 | 394.53 | 98.78 |
| 2016-01-05 | 151.73 | 397.27 | 97.54 |
| 2016-01-04 | 152.32 | 403.30 | 99.47 |
| 2015-12-31 | 159.96 | 414.82 | 98.03 |
| 2015-12-30 | 160.55 | 416.46 | 98.22 |
| 2015-12-29 | 161.14 | 412.62 | 96.30 |
| 2015-12-28 | 159.96 | 402.76 | 93.39 |
| 2015-12-24 | 162.32 | 409.33 | 94.17 |
| 2015-12-23 | 161.14 | 406.59 | 93.99 |
| 2015-12-22 | 158.79 | 395.08 | 91.31 |
| 2015-12-21 | 158.79 | 399.47 | 93.00 |
| 2015-12-18 | 158.79 | 406.59 | 95.76 |
| 2015-12-17 | 159.96 | 409.33 | 95.93 |
| 2015-12-16 | 158.20 | 404.40 | 95.35 |
| 2015-12-15 | 152.91 | 391.79 | 94.46 |
| 2015-12-14 | 153.49 | 392.89 | 94.44 |
| 2015-12-11 | 155.26 | 407.14 | 98.68 |
| 2015-12-10 | 157.61 | 405.50 | 96.22 |
| 2015-12-09 | 158.79 | 408.79 | 96.60 |
| 2015-12-08 | 159.96 | 415.37 | 98.25 |
| 2015-12-07 | 164.67 | 423.04 | 97.62 |
| 2015-12-04 | 164.08 | 415.37 | 95.15 |
| 2015-12-03 | 165.85 | 423.04 | 96.75 |
| 2015-12-02 | 167.02 | 417.01 | 93.62 |
| 2015-12-01 | 165.85 | 424.69 | 97.37 |
| 2015-11-30 | 161.14 | 430.17 | 103.02 |
| 2015-11-27 | 162.32 | 432.36 | 102.95 |
| 2015-11-26 | 167.61 | 440.59 | 102.01 |
| 2015-11-25 | 167.61 | 444.97 | 103.64 |
| 2015-11-24 | 168.20 | 454.29 | 106.67 |
| 2015-11-23 | 169.37 | 457.03 | 106.79 |
| 2015-11-20 | 169.96 | 452.65 | 104.71 |
| 2015-11-19 | 167.02 | 452.65 | 106.97 |
| 2015-11-18 | 163.49 | 426.88 | 99.96 |
| 2015-11-17 | 164.67 | 420.30 | 96.59 |
| 2015-11-16 | 161.14 | 415.91 | 97.56 |
| 2015-11-13 | 165.85 | 421.40 | 96.13 |
| 2015-11-12 | 172.31 | 421.94 | 91.67 |
| 2015-11-11 | 165.26 | 413.72 | 93.67 |
| 2015-11-10 | 165.85 | 414.82 | 93.65 |
| 2015-11-09 | 168.79 | 426.88 | 96.02 |
| 2015-11-06 | 171.14 | 430.17 | 95.53 |
| 2015-11-05 | 172.90 | 434.55 | 95.88 |
| 2015-11-04 | 173.49 | 431.81 | 94.45 |
| 2015-11-03 | 168.20 | 427.98 | 96.86 |
| 2015-11-02 | 165.26 | 434.01 | 101.32 |
| 2015-10-30 | 168.79 | 438.94 | 100.51 |
| 2015-10-29 | 169.96 | 438.94 | 99.64 |
| 2015-10-28 | 171.96 | 444.42 | 100.18 |
| 2015-10-27 | 174.25 | 453.74 | 101.91 |
| 2015-10-26 | 173.68 | 461.42 | 105.14 |
| 2015-10-23 | 174.82 | 464.16 | 105.28 |
| 2015-10-22 | 170.82 | 457.58 | 105.89 |
| 2015-10-20 | 171.96 | 451.00 | 102.60 |
| 2015-10-19 | 173.11 | 453.74 | 102.76 |
| 2015-10-16 | 173.11 | 457.03 | 103.96 |
| 2015-10-15 | 171.39 | 448.26 | 102.02 |
| 2015-10-14 | 165.66 | 440.59 | 103.48 |
| 2015-10-13 | 167.95 | 444.97 | 103.38 |
| 2015-10-12 | 169.67 | 447.71 | 103.10 |
| 2015-10-09 | 165.66 | 437.84 | 102.45 |
| 2015-10-08 | 165.09 | 440.59 | 103.92 |
| 2015-10-07 | 166.81 | 444.42 | 104.05 |
| 2015-10-06 | 158.79 | 424.69 | 102.74 |
| 2015-10-05 | 159.37 | 420.30 | 100.60 |
| 2015-10-02 | 155.36 | 418.11 | 102.89 |
| 2015-09-30 | 147.34 | 406.04 | 104.59 |
| 2015-09-29 | 143.91 | 384.26 | 98.54 |
| 2015-09-25 | 151.92 | 412.58 | 103.47 |
| 2015-09-24 | 150.78 | 417.48 | 106.35 |
| 2015-09-23 | 153.07 | 418.03 | 104.70 |
| 2015-09-22 | 157.65 | 437.64 | 108.67 |
| 2015-09-21 | 157.65 | 428.38 | 105.08 |
| 2015-09-18 | 160.51 | 444.18 | 108.89 |
| 2015-09-17 | 158.22 | 425.11 | 103.36 |
| 2015-09-16 | 159.94 | 432.19 | 104.74 |
| 2015-09-15 | 153.64 | 426.74 | 107.67 |
| 2015-09-14 | 155.93 | 437.09 | 109.86 |
| 2015-09-11 | 154.79 | 438.73 | 111.44 |
| 2015-09-10 | 155.36 | 424.57 | 105.42 |
| 2015-09-09 | 161.66 | 397.33 | 90.07 |
| 2015-09-08 | 151.92 | 377.17 | 89.41 |
| 2015-09-07 | 143.91 | 368.46 | 92.06 |
| 2015-09-04 | 146.20 | 380.99 | 95.37 |
| 2015-09-02 | 147.34 | 377.17 | 92.92 |
| 2015-09-01 | 149.63 | 385.89 | 94.64 |
| 2015-08-31 | 155.93 | 392.97 | 92.62 |
| 2015-08-28 | 156.50 | 398.42 | 94.31 |
| 2015-08-27 | 158.22 | 375.54 | 84.16 |
| 2015-08-26 | 148.49 | 363.01 | 86.33 |
| 2015-08-25 | 153.07 | 357.56 | 80.81 |
| 2015-08-24 | 150.78 | 366.82 | 86.15 |
| 2015-08-21 | 164.52 | 399.51 | 88.84 |
| 2015-08-20 | 168.53 | 409.31 | 89.67 |
| 2015-08-19 | 172.53 | 433.28 | 95.67 |
| 2015-08-18 | 175.97 | 438.73 | 95.21 |
| 2015-08-17 | 180.55 | 443.63 | 93.77 |
| 2015-08-14 | 182.27 | 452.89 | 95.87 |
| 2015-08-13 | 182.27 | 455.61 | 96.84 |
| 2015-08-12 | 180.55 | 480.13 | 106.78 |
| 2015-08-11 | 187.42 | 498.10 | 108.09 |
| 2015-08-10 | 186.85 | 501.92 | 109.84 |
| 2015-08-07 | 187.42 | 506.82 | 111.13 |
| 2015-08-06 | 186.28 | 516.08 | 115.20 |
| 2015-08-05 | 187.42 | 516.08 | 114.35 |
| 2015-08-04 | 186.28 | 510.09 | 113.11 |
| 2015-08-03 | 186.28 | 519.89 | 116.54 |
| 2015-07-31 | 188.57 | 521.53 | 115.38 |
| 2015-07-30 | 187.42 | 504.64 | 110.37 |
| 2015-07-29 | 189.14 | 480.13 | 100.64 |
| 2015-07-28 | 187.99 | 482.85 | 102.38 |
| 2015-07-27 | 185.70 | 473.59 | 100.76 |
| 2015-07-24 | 194.29 | 515.53 | 109.16 |
| 2015-07-23 | 197.73 | 516.62 | 107.11 |
| 2015-07-22 | 196.58 | 526.43 | 111.22 |
| 2015-07-21 | 199.44 | 524.79 | 108.65 |
| 2015-07-20 | 197.73 | 516.62 | 107.11 |
| 2015-07-17 | 198.30 | 513.90 | 105.80 |
| 2015-07-16 | 194.86 | 510.63 | 107.09 |
| 2015-07-15 | 193.72 | 504.09 | 105.67 |
| 2015-07-14 | 194.29 | 506.27 | 106.01 |
| 2015-07-13 | 196.01 | 502.46 | 103.53 |
| 2015-07-10 | 192.00 | 500.28 | 105.57 |
| 2015-07-09 | 186.28 | 492.66 | 107.02 |
| 2015-07-08 | 175.97 | 467.60 | 105.67 |
| 2015-07-07 | 192.57 | 484.48 | 99.77 |
| 2015-07-06 | 196.01 | 510.63 | 106.29 |
| 2015-07-03 | 205.17 | 531.33 | 106.88 |
| 2015-07-02 | 208.03 | 541.14 | 108.14 |
| 2015-06-30 | 207.46 | 535.69 | 106.75 |
| 2015-06-29 | 204.60 | 525.34 | 105.30 |
| 2015-06-26 | 212.04 | 541.14 | 105.47 |
| 2015-06-25 | 217.77 | 555.30 | 106.22 |
| 2015-06-24 | 219.48 | 562.38 | 107.33 |
| 2015-06-23 | 218.34 | 564.56 | 108.76 |
| 2015-06-22 | 215.48 | 570.55 | 112.55 |
| 2015-06-19 | 211.47 | 553.12 | 109.69 |
| 2015-06-18 | 210.32 | 571.64 | 116.43 |
| 2015-06-17 | 210.32 | 561.83 | 113.27 |
| 2015-06-16 | 208.61 | 554.21 | 111.99 |
| 2015-06-15 | 211.47 | 561.83 | 112.49 |
| 2015-06-12 | 217.19 | 574.69 | 112.71 |
| 2015-06-11 | 213.19 | 567.68 | 113.19 |
| 2015-06-10 | 209.75 | 575.77 | 118.17 |
| 2015-06-09 | 213.76 | 571.45 | 114.00 |
| 2015-06-08 | 217.19 | 588.17 | 116.96 |
| 2015-06-05 | 216.05 | 608.13 | 124.06 |
| 2015-06-04 | 220.06 | 609.75 | 121.76 |
| 2015-06-03 | 220.63 | 624.85 | 126.07 |
| 2015-06-02 | 218.91 | 607.59 | 121.88 |
| 2015-06-01 | 220.63 | 624.31 | 125.90 |
| 2015-05-29 | 218.34 | 631.86 | 129.90 |
| 2015-05-28 | 226.35 | 650.19 | 129.87 |
| 2015-05-27 | 225.21 | 663.68 | 134.83 |
| 2015-05-26 | 228.07 | 655.05 | 130.15 |
| 2015-05-22 | 224.06 | 638.87 | 128.00 |
| 2015-05-21 | 218.91 | 643.72 | 133.21 |
| 2015-05-20 | 218.91 | 661.52 | 138.79 |
| 2015-05-19 | 220.06 | 661.52 | 137.93 |
| 2015-05-18 | 218.34 | 678.78 | 144.64 |
| 2015-05-15 | 221.20 | 676.62 | 141.79 |
| 2015-05-14 | 215.48 | 667.99 | 143.44 |
| 2015-05-13 | 214.90 | 665.84 | 143.20 |
| 2015-05-12 | 216.62 | 672.31 | 143.92 |
| 2015-05-11 | 220.06 | 669.07 | 140.29 |
| 2015-05-08 | 218.34 | 676.62 | 143.96 |
| 2015-05-07 | 214.90 | 644.26 | 136.35 |
| 2015-05-06 | 219.48 | 663.14 | 138.87 |
| 2015-05-05 | 220.63 | 669.07 | 139.86 |
| 2015-05-04 | 225.21 | 676.08 | 138.64 |
| 2015-04-30 | 224.64 | 665.84 | 135.91 |
| 2015-04-29 | 228.07 | 682.01 | 138.37 |
| 2015-04-28 | 228.87 | 690.10 | 140.25 |
| 2015-04-27 | 228.87 | 672.85 | 135.00 |
| 2015-04-24 | 223.75 | 677.70 | 140.21 |
| 2015-04-23 | 220.91 | 676.08 | 141.84 |
| 2015-04-22 | 222.61 | 653.43 | 133.54 |
| 2015-04-21 | 222.05 | 623.77 | 124.74 |
| 2015-04-20 | 212.94 | 616.76 | 129.04 |
| 2015-04-17 | 219.77 | 625.93 | 127.02 |
| 2015-04-16 | 220.34 | 619.99 | 124.76 |
| 2015-04-15 | 219.20 | 604.89 | 120.83 |
| 2015-04-14 | 218.63 | 592.49 | 117.33 |
| 2015-04-13 | 223.18 | 616.22 | 121.61 |
| 2015-04-10 | 214.65 | 609.75 | 125.57 |
| 2015-04-09 | 210.67 | 618.91 | 131.41 |
| 2015-04-08 | 202.70 | 597.88 | 130.55 |
| 2015-04-02 | 191.89 | 563.90 | 127.45 |
| 2015-04-01 | 189.61 | 558.51 | 127.38 |
| 2015-03-31 | 187.91 | 557.97 | 128.54 |
| 2015-03-30 | 187.34 | 542.33 | 123.55 |
| 2015-03-27 | 182.79 | 522.92 | 120.28 |
| 2015-03-26 | 183.35 | 520.76 | 119.07 |
| 2015-03-25 | 183.92 | 521.30 | 118.83 |
| 2015-03-24 | 181.65 | 523.99 | 121.55 |
| 2015-03-23 | 182.79 | 521.30 | 119.71 |
| 2015-03-20 | 181.65 | 523.99 | 121.55 |
| 2015-03-19 | 182.22 | 523.99 | 121.10 |
| 2015-03-18 | 178.80 | 519.14 | 122.07 |
| 2015-03-17 | 176.53 | 516.44 | 122.92 |
| 2015-03-16 | 176.53 | 512.67 | 121.56 |
| 2015-03-13 | 174.82 | 514.83 | 123.72 |
| 2015-03-12 | 174.82 | 526.69 | 128.04 |
| 2015-03-11 | 173.68 | 547.18 | 136.47 |
| 2015-03-10 | 175.96 | 556.35 | 137.85 |
| 2015-03-09 | 178.23 | 561.75 | 137.84 |
| 2015-03-06 | 178.80 | 565.52 | 138.71 |
| 2015-03-05 | 178.23 | 548.26 | 132.99 |
| 2015-03-04 | 180.51 | 548.26 | 131.10 |
| 2015-03-03 | 183.92 | 554.20 | 130.41 |
| 2015-03-02 | 185.63 | 536.40 | 122.80 |
| 2015-02-27 | 185.63 | 521.30 | 117.52 |
| 2015-02-26 | 186.77 | 515.36 | 114.59 |
| 2015-02-25 | 184.49 | 519.68 | 117.82 |
| 2015-02-24 | 184.49 | 514.29 | 115.92 |
| 2015-02-23 | 185.63 | 528.85 | 120.16 |
| 2015-02-18 | 185.06 | 527.23 | 120.03 |
| 2015-02-17 | 185.63 | 528.85 | 120.16 |
| 2015-02-16 | 184.49 | 526.69 | 120.28 |
| 2015-02-13 | 183.92 | 526.69 | 120.72 |
| 2015-02-12 | 181.08 | 523.45 | 121.81 |
| 2015-02-11 | 179.37 | 528.31 | 124.90 |
| 2015-02-10 | 182.22 | 521.30 | 120.15 |
| 2015-02-09 | 181.65 | 523.99 | 121.55 |
| 2015-02-06 | 183.92 | 527.77 | 121.10 |
| 2015-02-05 | 185.06 | 520.76 | 117.76 |
| 2015-02-04 | 183.35 | 528.31 | 121.74 |
| 2015-02-03 | 181.65 | 518.06 | 119.44 |
| 2015-02-02 | 181.08 | 538.02 | 126.99 |
| 2015-01-30 | 181.65 | 540.17 | 127.30 |
| 2015-01-29 | 182.79 | 543.41 | 127.53 |
| 2015-01-28 | 185.63 | 547.18 | 126.58 |
| 2015-01-27 | 185.06 | 541.79 | 125.14 |
| 2015-01-26 | 186.20 | 543.41 | 124.81 |
| 2015-01-23 | 185.06 | 564.98 | 133.28 |
| 2015-01-22 | 182.22 | 557.43 | 132.95 |
| 2015-01-21 | 179.94 | 557.97 | 135.04 |
| 2015-01-20 | 175.39 | 550.42 | 136.18 |
| 2015-01-19 | 172.54 | 551.50 | 139.04 |
| 2015-01-16 | 177.10 | 559.59 | 138.04 |
| 2015-01-15 | 179.94 | 562.29 | 136.58 |
| 2015-01-14 | 177.10 | 561.21 | 138.62 |
| 2015-01-13 | 178.80 | 556.35 | 135.42 |
| 2015-01-12 | 176.53 | 557.97 | 137.94 |
| 2015-01-09 | 175.39 | 562.82 | 140.69 |
| 2015-01-08 | 174.25 | 556.35 | 139.33 |
| 2015-01-07 | 171.98 | 546.65 | 137.76 |
| 2015-01-06 | 169.13 | 553.12 | 142.68 |
| 2015-01-05 | 172.54 | 556.89 | 141.02 |
| 2015-01-02 | 173.68 | 566.60 | 143.57 |
| 2014-12-31 | 171.98 | 555.81 | 141.13 |
| 2014-12-30 | 169.13 | 554.74 | 143.28 |
| 2014-12-29 | 173.11 | 549.88 | 137.95 |
| 2014-12-24 | 169.13 | 533.16 | 135.26 |
| 2014-12-23 | 168.56 | 533.16 | 135.76 |
| 2014-12-22 | 169.70 | 528.31 | 132.97 |
| 2014-12-19 | 166.29 | 538.02 | 139.60 |
| 2014-12-18 | 162.30 | 538.56 | 143.44 |
| 2014-12-17 | 160.03 | 526.69 | 141.01 |
| 2014-12-16 | 160.60 | 542.87 | 146.69 |
| 2014-12-15 | 165.15 | 553.66 | 146.53 |
| 2014-12-12 | 167.42 | 537.48 | 138.38 |
| 2014-12-11 | 168.56 | 526.69 | 133.35 |
| 2014-12-10 | 170.27 | 536.40 | 135.47 |
| 2014-12-09 | 169.70 | 528.31 | 132.97 |
| 2014-12-08 | 175.96 | 539.09 | 131.59 |
| 2014-12-05 | 175.39 | 543.95 | 133.83 |
| 2014-12-04 | 174.25 | 556.35 | 139.33 |
| 2014-12-03 | 169.13 | 564.44 | 146.89 |
| 2014-12-02 | 171.41 | 566.06 | 145.41 |
| 2014-12-01 | 167.99 | 570.38 | 150.15 |
| 2014-11-28 | 175.39 | 567.68 | 142.45 |
| 2014-11-27 | 175.96 | 568.22 | 142.14 |
| 2014-11-26 | 177.66 | 573.61 | 142.60 |
| 2014-11-25 | 174.25 | 575.23 | 146.21 |
| 2014-11-24 | 174.82 | 583.32 | 148.64 |
| 2014-11-21 | 169.70 | 562.82 | 145.76 |
| 2014-11-20 | 167.42 | 563.36 | 148.06 |
| 2014-11-19 | 168.56 | 554.74 | 143.79 |
| 2014-11-18 | 170.27 | 549.34 | 140.26 |
| 2014-11-17 | 173.11 | 541.25 | 134.79 |
| 2014-11-14 | 176.53 | 546.65 | 133.85 |
| 2014-11-13 | 175.96 | 546.65 | 134.33 |
| 2014-11-12 | 174.82 | 522.38 | 126.47 |
| 2014-11-11 | 173.11 | 537.48 | 133.41 |
| 2014-11-10 | 173.11 | 559.05 | 141.31 |
| 2014-11-07 | 170.27 | 559.59 | 144.05 |
| 2014-11-06 | 171.98 | 566.60 | 145.10 |
| 2014-11-05 | 172.54 | 560.13 | 142.21 |
| 2014-11-04 | 174.25 | 567.68 | 143.46 |
| 2014-11-03 | 174.25 | 580.62 | 148.18 |
| 2014-10-31 | 175.39 | 582.78 | 147.93 |
| 2014-10-30 | 171.98 | 575.77 | 148.47 |
| 2014-10-29 | 173.80 | 578.47 | 147.80 |
| 2014-10-28 | 170.48 | 571.99 | 148.45 |
| 2014-10-27 | 166.05 | 573.07 | 152.99 |
| 2014-10-24 | 167.71 | 584.40 | 155.65 |
| 2014-10-23 | 168.26 | 586.56 | 155.92 |
| 2014-10-22 | 168.82 | 594.64 | 158.41 |
| 2014-10-21 | 165.50 | 598.96 | 163.26 |
| 2014-10-20 | 164.95 | 609.21 | 167.68 |
| 2014-10-17 | 164.95 | 592.49 | 161.37 |
| 2014-10-16 | 162.73 | 604.35 | 168.09 |
| 2014-10-15 | 166.05 | 611.90 | 167.58 |
| 2014-10-14 | 164.95 | 612.44 | 168.90 |
| 2014-10-13 | 166.05 | 598.96 | 162.72 |
| 2014-10-10 | 164.95 | 602.20 | 165.03 |
| 2014-10-09 | 169.92 | 610.29 | 163.14 |
| 2014-10-08 | 167.16 | 597.88 | 161.22 |
| 2014-10-07 | 168.82 | 600.04 | 160.41 |
| 2014-10-06 | 167.71 | 606.51 | 163.91 |
| 2014-10-03 | 164.95 | 600.04 | 164.22 |
| 2014-09-30 | 163.29 | 614.82 | 171.50 |
| 2014-09-29 | 166.61 | 597.63 | 161.67 |
| 2014-09-26 | 171.58 | 614.28 | 163.01 |
| 2014-09-25 | 172.69 | 621.80 | 164.70 |
| 2014-09-24 | 174.35 | 632.00 | 166.81 |
| 2014-09-23 | 173.80 | 615.89 | 161.47 |
| 2014-09-22 | 174.35 | 628.24 | 165.44 |
| 2014-09-19 | 178.77 | 643.82 | 166.82 |
| 2014-09-18 | 177.11 | 632.54 | 164.34 |
| 2014-09-17 | 179.88 | 647.04 | 166.91 |
| 2014-09-16 | 177.11 | 645.96 | 169.19 |
| 2014-09-15 | 179.33 | 650.26 | 168.60 |
| 2014-09-12 | 181.54 | 651.33 | 166.87 |
| 2014-09-11 | 182.65 | 658.85 | 168.48 |
| 2014-09-10 | 182.65 | 658.32 | 168.29 |
| 2014-09-08 | 187.62 | 661.54 | 164.77 |
| 2014-09-05 | 188.18 | 658.32 | 163.14 |
| 2014-09-04 | 188.73 | 636.83 | 155.20 |
| 2014-09-03 | 189.28 | 644.35 | 157.31 |
| 2014-09-02 | 182.65 | 620.72 | 154.99 |
| 2014-09-01 | 182.09 | 608.37 | 151.11 |
| 2014-08-29 | 182.65 | 617.50 | 153.85 |
| 2014-08-28 | 182.65 | 659.39 | 168.67 |
| 2014-08-27 | 184.31 | 660.46 | 167.48 |
| 2014-08-26 | 186.52 | 673.89 | 170.10 |
| 2014-08-25 | 187.07 | 703.97 | 180.06 |
| 2014-08-22 | 185.96 | 708.26 | 182.64 |
| 2014-08-21 | 185.41 | 706.11 | 182.44 |
| 2014-08-20 | 186.52 | 708.26 | 182.10 |
| 2014-08-19 | 185.96 | 700.74 | 180.02 |
| 2014-08-18 | 184.31 | 698.06 | 180.70 |
| 2014-08-15 | 184.31 | 708.80 | 184.48 |
| 2014-08-14 | 182.65 | 678.72 | 175.51 |
| 2014-08-13 | 183.75 | 673.89 | 172.74 |
| 2014-08-12 | 180.99 | 688.39 | 180.58 |
| 2014-08-11 | 180.99 | 672.82 | 175.04 |
| 2014-08-08 | 177.11 | 670.67 | 178.10 |
| 2014-08-07 | 178.22 | 672.82 | 177.77 |
| 2014-08-06 | 179.88 | 666.91 | 174.01 |
| 2014-08-05 | 179.88 | 638.98 | 164.04 |
| 2014-08-04 | 180.43 | 636.30 | 162.56 |
| 2014-08-01 | 179.33 | 635.22 | 163.21 |
| 2014-07-31 | 182.65 | 627.17 | 157.27 |
| 2014-07-30 | 182.09 | 616.96 | 154.16 |
| 2014-07-29 | 180.43 | 633.61 | 161.60 |
| 2014-07-28 | 177.67 | 640.06 | 166.53 |
| 2014-07-25 | 176.01 | 652.41 | 172.60 |
| 2014-07-24 | 174.35 | 661.54 | 177.58 |
| 2014-07-23 | 173.24 | 656.71 | 176.94 |
| 2014-07-22 | 171.58 | 651.33 | 176.65 |
| 2014-07-21 | 166.05 | 642.21 | 178.97 |
| 2014-07-18 | 167.16 | 648.11 | 180.03 |
| 2014-07-17 | 168.26 | 651.87 | 180.27 |
| 2014-07-16 | 168.26 | 651.33 | 180.07 |
| 2014-07-15 | 167.16 | 642.21 | 177.81 |
| 2014-07-14 | 166.61 | 637.91 | 176.78 |
| 2014-07-11 | 164.95 | 640.59 | 179.53 |
| 2014-07-10 | 164.39 | 641.67 | 180.52 |
| 2014-07-09 | 163.84 | 656.71 | 186.81 |
| 2014-07-08 | 167.71 | 671.21 | 188.07 |
| 2014-07-07 | 168.26 | 672.82 | 188.08 |
| 2014-07-04 | 168.26 | 672.82 | 188.08 |
| 2014-07-03 | 167.71 | 681.95 | 192.09 |
| 2014-07-02 | 168.26 | 678.19 | 190.08 |
| 2014-06-30 | 162.73 | 687.85 | 199.87 |
| 2014-06-27 | 162.73 | 681.95 | 197.62 |
| 2014-06-26 | 163.29 | 678.72 | 195.77 |
| 2014-06-25 | 159.41 | 671.21 | 197.29 |
| 2014-06-24 | 159.41 | 663.69 | 194.39 |
| 2014-06-23 | 158.31 | 659.39 | 193.99 |
| 2014-06-20 | 163.29 | 653.00 | 186.00 |
| 2014-06-19 | 162.73 | 671.64 | 193.70 |
| 2014-06-18 | 162.73 | 669.51 | 192.89 |
| 2014-06-17 | 162.73 | 674.30 | 194.71 |
| 2014-06-16 | 163.84 | 671.11 | 192.26 |
| 2014-06-13 | 163.84 | 674.83 | 193.68 |
| 2014-06-12 | 162.18 | 670.04 | 193.71 |
| 2014-06-11 | 162.18 | 671.64 | 194.32 |
| 2014-06-10 | 162.18 | 704.12 | 206.71 |
| 2014-06-09 | 159.97 | 672.70 | 197.23 |
| 2014-06-06 | 158.86 | 677.50 | 200.35 |
| 2014-06-05 | 160.52 | 659.92 | 191.69 |
| 2014-06-04 | 160.52 | 642.88 | 185.15 |
| 2014-06-03 | 161.63 | 652.47 | 187.61 |
| 2014-05-30 | 159.97 | 605.61 | 171.42 |
| 2014-05-29 | 158.86 | 620.52 | 178.34 |
| 2014-05-28 | 159.97 | 629.04 | 180.43 |
| 2014-05-27 | 157.76 | 635.43 | 185.32 |
| 2014-05-26 | 157.76 | 640.75 | 187.39 |
| 2014-05-23 | 157.76 | 657.26 | 193.79 |
| 2014-05-22 | 157.20 | 645.54 | 189.87 |
| 2014-05-21 | 156.10 | 597.08 | 172.20 |
| 2014-05-20 | 154.99 | 600.81 | 174.84 |
| 2014-05-19 | 153.33 | 617.32 | 183.16 |
| 2014-05-16 | 153.33 | 600.81 | 176.64 |
| 2014-05-15 | 153.88 | 607.74 | 178.76 |
| 2014-05-14 | 152.78 | 598.15 | 176.19 |
| 2014-05-13 | 150.01 | 592.82 | 177.12 |
| 2014-05-12 | 149.46 | 593.89 | 178.16 |
| 2014-05-09 | 144.48 | 594.95 | 184.26 |
| 2014-05-08 | 143.93 | 614.13 | 192.76 |
| 2014-05-07 | 142.82 | 630.63 | 200.89 |
| 2014-05-05 | 145.03 | 629.57 | 197.74 |
| 2014-05-02 | 148.35 | 641.82 | 198.70 |
| 2014-04-30 | 146.14 | 617.85 | 191.64 |
| 2014-04-29 | 150.56 | 613.59 | 184.79 |
| 2014-04-28 | 146.69 | 609.87 | 187.75 |
| 2014-04-25 | 146.69 | 645.54 | 202.22 |
| 2014-04-24 | 151.09 | 641.28 | 195.23 |
| 2014-04-23 | 150.54 | 640.22 | 195.45 |
| 2014-04-22 | 153.29 | 648.74 | 195.61 |
| 2014-04-17 | 153.29 | 642.35 | 193.09 |
| 2014-04-16 | 152.74 | 636.49 | 191.41 |
| 2014-04-15 | 151.64 | 640.22 | 194.16 |
| 2014-04-14 | 156.03 | 638.62 | 188.49 |
| 2014-04-11 | 155.48 | 639.69 | 189.52 |
| 2014-04-10 | 158.23 | 642.35 | 187.48 |
| 2014-04-09 | 154.38 | 631.70 | 187.63 |
| 2014-04-08 | 151.64 | 623.71 | 187.60 |
| 2014-04-07 | 148.34 | 634.89 | 195.92 |
| 2014-04-04 | 149.99 | 629.04 | 191.63 |
| 2014-04-03 | 150.54 | 640.22 | 195.45 |
| 2014-04-02 | 149.99 | 637.56 | 195.04 |
| 2014-04-01 | 149.99 | 639.69 | 195.89 |
| 2014-03-31 | 146.14 | 640.22 | 200.73 |
| 2014-03-28 | 145.59 | 632.76 | 198.36 |
| 2014-03-27 | 142.85 | 618.39 | 195.82 |
| 2014-03-26 | 143.95 | 614.13 | 192.74 |
| 2014-03-25 | 142.30 | 615.19 | 195.17 |
| 2014-03-24 | 143.40 | 633.30 | 201.28 |
| 2014-03-21 | 139.00 | 626.37 | 203.92 |
| 2014-03-20 | 135.70 | 633.83 | 211.33 |
| 2014-03-19 | 140.10 | 655.66 | 214.73 |
| 2014-03-18 | 140.10 | 676.96 | 223.60 |
| 2014-03-17 | 139.00 | 663.12 | 219.30 |
| 2014-03-14 | 140.10 | 663.12 | 217.83 |
| 2014-03-13 | 142.30 | 676.96 | 220.67 |
| 2014-03-12 | 143.95 | 652.47 | 208.46 |
| 2014-03-11 | 146.69 | 682.82 | 217.33 |
| 2014-03-10 | 146.69 | 684.42 | 217.97 |
| 2014-03-07 | 151.64 | 688.15 | 213.21 |
| 2014-03-06 | 151.64 | 688.68 | 213.42 |
| 2014-03-05 | 150.54 | 659.39 | 203.10 |
| 2014-03-04 | 151.09 | 683.35 | 211.98 |
| 2014-03-03 | 149.44 | 678.03 | 211.91 |
| 2014-02-28 | 152.74 | 692.41 | 213.53 |
| 2014-02-27 | 153.29 | 673.77 | 205.49 |
| 2014-02-26 | 148.89 | 652.47 | 202.33 |
| 2014-02-25 | 147.79 | 649.81 | 202.60 |
| 2014-02-24 | 147.79 | 653.53 | 204.10 |
| 2014-02-21 | 149.99 | 642.35 | 196.95 |
| 2014-02-20 | 148.34 | 628.50 | 193.35 |
| 2014-02-19 | 150.54 | 612.53 | 184.40 |
| 2014-02-18 | 149.99 | 646.61 | 198.66 |
| 2014-02-17 | 148.89 | 652.47 | 202.33 |
| 2014-02-14 | 147.79 | 643.95 | 200.23 |
| 2014-02-13 | 145.59 | 639.15 | 200.97 |
| 2014-02-12 | 147.24 | 614.66 | 189.05 |
| 2014-02-11 | 143.40 | 607.20 | 190.56 |
| 2014-02-10 | 139.00 | 605.61 | 195.23 |
| 2014-02-07 | 139.55 | 613.59 | 197.89 |
| 2014-02-06 | 137.35 | 614.66 | 201.10 |
| 2014-02-05 | 135.70 | 584.84 | 190.55 |
| 2014-02-04 | 137.35 | 589.63 | 190.55 |
| 2014-01-30 | 143.95 | 602.94 | 188.16 |
| 2014-01-29 | 145.04 | 610.40 | 189.91 |
| 2014-01-28 | 143.40 | 579.51 | 179.18 |
| 2014-01-27 | 143.40 | 588.56 | 182.90 |
| 2014-01-24 | 148.34 | 596.55 | 180.48 |
| 2014-01-23 | 152.19 | 624.24 | 187.19 |
| 2014-01-22 | 155.48 | 646.08 | 192.03 |
| 2014-01-21 | 154.93 | 627.44 | 185.34 |
| 2014-01-20 | 153.84 | 644.48 | 193.29 |
| 2014-01-17 | 156.58 | 638.62 | 187.87 |
| 2014-01-16 | 154.93 | 647.68 | 193.28 |
| 2014-01-15 | 153.84 | 645.01 | 193.50 |
| 2014-01-14 | 152.74 | 640.22 | 192.88 |
| 2014-01-13 | 153.84 | 653.00 | 196.65 |
| 2014-01-10 | 153.29 | 659.39 | 199.82 |
| 2014-01-09 | 152.19 | 659.39 | 201.12 |
| 2014-01-08 | 154.93 | 687.08 | 208.74 |
| 2014-01-07 | 151.64 | 643.95 | 195.64 |
| 2014-01-06 | 151.09 | 672.17 | 207.53 |
| 2014-01-03 | 152.74 | 693.47 | 213.95 |
| 2014-01-02 | 158.23 | 720.10 | 217.58 |
| 2013-12-31 | 157.68 | 719.03 | 217.85 |
| 2013-12-30 | 157.68 | 703.59 | 211.85 |
| 2013-12-27 | 157.68 | 690.81 | 206.89 |
| 2013-12-24 | 157.13 | 696.67 | 209.83 |
| 2013-12-23 | 154.38 | 705.19 | 216.52 |
| 2013-12-20 | 152.74 | 681.76 | 209.32 |
| 2013-12-19 | 153.29 | 709.45 | 219.58 |
| 2013-12-18 | 156.58 | 701.46 | 212.36 |
| 2013-12-17 | 155.48 | 672.17 | 202.24 |
| 2013-12-16 | 156.03 | 663.65 | 198.26 |
| 2013-12-13 | 157.68 | 670.57 | 199.04 |
| 2013-12-12 | 157.68 | 671.11 | 199.25 |
| 2013-12-11 | 158.23 | 683.89 | 203.56 |
| 2013-12-10 | 163.18 | 674.83 | 194.42 |
| 2013-12-09 | 163.73 | 665.25 | 190.17 |
| 2013-12-06 | 163.73 | 655.66 | 186.53 |
| 2013-12-05 | 162.63 | 627.97 | 177.19 |
| 2013-12-04 | 163.18 | 650.87 | 185.31 |
| 2013-12-03 | 164.82 | 655.13 | 185.14 |
| 2013-12-02 | 165.92 | 649.81 | 181.96 |
| 2013-11-29 | 164.82 | 639.15 | 179.11 |
| 2013-11-28 | 163.73 | 624.78 | 174.82 |
| 2013-11-27 | 163.73 | 622.11 | 173.81 |
| 2013-11-26 | 163.18 | 640.22 | 181.26 |
| 2013-11-25 | 163.18 | 602.94 | 167.10 |
| 2013-11-22 | 162.08 | 625.31 | 176.75 |
| 2013-11-21 | 160.98 | 622.65 | 176.90 |
| 2013-11-20 | 162.63 | 599.21 | 166.24 |
| 2013-11-19 | 162.08 | 601.88 | 167.81 |
| 2013-11-18 | 162.08 | 598.15 | 166.39 |
| 2013-11-15 | 154.93 | 577.91 | 165.92 |
| 2013-11-14 | 150.54 | 572.59 | 168.46 |
| 2013-11-13 | 148.89 | 557.68 | 164.24 |
| 2013-11-12 | 153.84 | 542.23 | 153.01 |
| 2013-11-11 | 155.48 | 531.05 | 147.00 |
| 2013-11-08 | 151.64 | 557.14 | 161.15 |
| 2013-11-07 | 152.74 | 565.13 | 163.17 |
| 2013-11-06 | 154.38 | 561.40 | 160.00 |
| 2013-11-05 | 154.93 | 579.51 | 166.54 |
| 2013-11-04 | 156.58 | 552.88 | 154.45 |
| 2013-11-01 | 157.13 | 576.32 | 163.02 |
| 2013-10-31 | 156.58 | 577.91 | 164.21 |
| 2013-10-30 | 158.45 | 572.59 | 160.24 |
| 2013-10-29 | 153.62 | 555.01 | 158.26 |
| 2013-10-28 | 153.09 | 551.82 | 157.55 |
| 2013-10-25 | 151.48 | 559.27 | 162.16 |
| 2013-10-24 | 153.09 | 554.48 | 158.60 |
| 2013-10-23 | 154.70 | 560.87 | 159.47 |
| 2013-10-22 | 157.91 | 558.21 | 155.20 |
| 2013-10-21 | 158.99 | 548.09 | 150.24 |
| 2013-10-18 | 157.91 | 545.43 | 150.25 |
| 2013-10-17 | 154.70 | 535.31 | 149.44 |
| 2013-10-16 | 156.31 | 540.64 | 149.95 |
| 2013-10-15 | 158.45 | 534.25 | 145.40 |
| 2013-10-11 | 157.38 | 534.25 | 146.43 |
| 2013-10-10 | 154.16 | 533.18 | 149.13 |
| 2013-10-09 | 155.23 | 528.92 | 146.41 |
| 2013-10-08 | 156.84 | 528.92 | 144.87 |
| 2013-10-07 | 154.16 | 533.71 | 149.34 |
| 2013-10-04 | 155.77 | 531.58 | 146.93 |
| 2013-10-03 | 156.84 | 526.26 | 143.83 |
| 2013-10-02 | 154.16 | 512.94 | 141.16 |
| 2013-09-30 | 153.09 | 493.77 | 134.61 |
| 2013-09-27 | 156.31 | 492.71 | 131.25 |
| 2013-09-26 | 155.77 | 491.12 | 131.12 |
| 2013-09-25 | 156.31 | 483.70 | 127.74 |
| 2013-09-24 | 156.31 | 494.83 | 132.08 |
| 2013-09-23 | 158.45 | 511.80 | 136.72 |
| 2013-09-19 | 159.52 | 489.53 | 127.16 |
| 2013-09-18 | 155.23 | 479.46 | 127.03 |
| 2013-09-17 | 155.77 | 482.64 | 127.80 |
| 2013-09-16 | 157.38 | 470.45 | 121.64 |
| 2013-09-13 | 153.09 | 472.57 | 126.23 |
| 2013-09-12 | 153.62 | 464.61 | 122.62 |
| 2013-09-11 | 153.09 | 472.57 | 126.23 |
| 2013-09-10 | 153.09 | 475.22 | 127.28 |
| 2013-09-09 | 150.94 | 472.57 | 128.17 |
| 2013-09-06 | 149.87 | 471.51 | 128.72 |
| 2013-09-05 | 149.34 | 461.96 | 125.39 |
| 2013-09-04 | 146.12 | 449.77 | 123.38 |
| 2013-09-03 | 146.65 | 464.08 | 128.69 |
| 2013-09-02 | 145.05 | 469.92 | 132.58 |
| 2013-08-30 | 139.15 | 483.17 | 143.85 |
| 2013-08-29 | 139.15 | 454.54 | 131.88 |
| 2013-08-28 | 137.54 | 447.12 | 130.33 |
| 2013-08-27 | 141.29 | 450.83 | 128.28 |
| 2013-08-26 | 142.90 | 454.54 | 128.30 |
| 2013-08-23 | 140.76 | 456.66 | 131.21 |
| 2013-08-22 | 141.29 | 445.00 | 125.87 |
| 2013-08-21 | 140.22 | 442.88 | 125.99 |
| 2013-08-20 | 140.76 | 447.12 | 127.25 |
| 2013-08-19 | 146.65 | 457.72 | 126.12 |
| 2013-08-16 | 147.73 | 452.95 | 123.21 |
| 2013-08-15 | 147.73 | 461.96 | 126.85 |
| 2013-08-13 | 148.26 | 459.84 | 125.50 |
| 2013-08-12 | 144.51 | 458.78 | 128.53 |
| 2013-08-09 | 139.15 | 456.13 | 132.55 |
| 2013-08-08 | 138.61 | 450.30 | 130.63 |
| 2013-08-07 | 137.00 | 454.01 | 133.76 |
| 2013-08-06 | 140.76 | 466.21 | 135.18 |
| 2013-08-05 | 144.51 | 452.42 | 125.93 |
| 2013-08-02 | 143.44 | 457.19 | 128.89 |
| 2013-08-01 | 142.90 | 467.27 | 133.54 |
| 2013-07-31 | 140.22 | 449.77 | 128.86 |
| 2013-07-30 | 141.29 | 460.37 | 132.24 |
| 2013-07-29 | 140.76 | 486.88 | 143.77 |
| 2013-07-26 | 141.83 | 480.52 | 140.05 |
| 2013-07-25 | 140.76 | 486.35 | 143.55 |
| 2013-07-24 | 141.83 | 484.23 | 141.59 |
| 2013-07-23 | 140.76 | 487.94 | 144.21 |
| 2013-07-22 | 134.86 | 486.88 | 149.89 |
| 2013-07-19 | 135.39 | 477.34 | 145.27 |
| 2013-07-18 | 134.86 | 478.93 | 146.50 |
| 2013-07-17 | 135.39 | 474.69 | 144.14 |
| 2013-07-16 | 134.32 | 481.05 | 147.97 |
| 2013-07-15 | 133.79 | 468.86 | 143.32 |
| 2013-07-12 | 133.25 | 478.40 | 147.97 |
| 2013-07-11 | 136.47 | 479.46 | 145.05 |
| 2013-07-10 | 130.03 | 485.82 | 154.67 |
| 2013-07-09 | 127.89 | 491.65 | 159.63 |
| 2013-07-08 | 126.81 | 475.75 | 153.84 |
| 2013-07-05 | 130.03 | 499.07 | 160.43 |
| 2013-07-04 | 125.74 | 467.80 | 151.52 |
| 2013-07-03 | 121.99 | 464.61 | 154.34 |
| 2013-07-02 | 127.35 | 457.19 | 145.08 |
| 2013-06-28 | 128.96 | 492.18 | 158.64 |
| 2013-06-27 | 125.21 | 502.79 | 167.66 |
| 2013-06-26 | 124.13 | 525.58 | 179.11 |
| 2013-06-25 | 118.77 | 499.07 | 173.84 |
| 2013-06-24 | 118.24 | 501.20 | 175.48 |
| 2013-06-21 | 123.06 | 502.77 | 170.23 |
| 2013-06-20 | 124.13 | 522.22 | 177.61 |
| 2013-06-19 | 131.10 | 549.54 | 181.06 |
| 2013-06-18 | 133.25 | 546.39 | 177.12 |
| 2013-06-17 | 133.25 | 550.07 | 178.70 |
| 2013-06-14 | 130.03 | 535.88 | 176.43 |
| 2013-06-13 | 129.50 | 538.51 | 178.22 |
| 2013-06-11 | 133.25 | 535.35 | 172.39 |
| 2013-06-10 | 135.93 | 535.88 | 169.52 |
| 2013-06-07 | 135.39 | 549.02 | 175.72 |
| 2013-06-06 | 137.54 | 543.24 | 170.79 |
| 2013-06-05 | 140.22 | 554.80 | 172.58 |
| 2013-06-04 | 142.36 | 581.60 | 181.23 |
| 2013-06-03 | 142.36 | 583.70 | 182.10 |
| 2013-05-31 | 143.44 | 567.94 | 174.38 |
| 2013-05-30 | 144.51 | 555.85 | 168.23 |
| 2013-05-29 | 144.51 | 568.99 | 173.60 |
| 2013-05-28 | 148.80 | 568.46 | 168.68 |
| 2013-05-27 | 146.12 | 576.87 | 175.02 |
| 2013-05-24 | 145.58 | 536.41 | 159.14 |
| 2013-05-23 | 145.05 | 537.46 | 160.14 |
| 2013-05-22 | 152.02 | 560.58 | 162.12 |
| 2013-05-21 | 153.09 | 578.45 | 168.07 |
| 2013-05-20 | 154.16 | 561.10 | 160.11 |
| 2013-05-16 | 149.34 | 531.15 | 153.13 |
| 2013-05-15 | 149.34 | 535.35 | 154.82 |
| 2013-05-14 | 148.26 | 525.89 | 152.11 |
| 2013-05-13 | 147.73 | 536.41 | 156.90 |
| 2013-05-10 | 152.02 | 541.66 | 154.61 |
| 2013-05-09 | 150.94 | 544.81 | 156.96 |
| 2013-05-08 | 149.87 | 552.17 | 161.00 |
| 2013-05-07 | 148.26 | 542.19 | 158.67 |
| 2013-05-06 | 147.19 | 513.81 | 148.31 |
| 2013-05-03 | 145.05 | 511.18 | 149.42 |
| 2013-05-02 | 145.05 | 512.23 | 149.84 |
| 2013-04-30 | 145.05 | 510.13 | 148.99 |
| 2013-04-29 | 143.44 | 505.40 | 148.69 |
| 2013-04-26 | 143.97 | 515.38 | 152.23 |
| 2013-04-25 | 141.84 | 523.79 | 157.93 |
| 2013-04-24 | 139.71 | 514.86 | 156.50 |
| 2013-04-23 | 134.92 | 507.50 | 158.60 |
| 2013-04-22 | 137.58 | 528.00 | 164.33 |
| 2013-04-19 | 138.11 | 514.33 | 158.00 |
| 2013-04-18 | 132.25 | 522.22 | 167.90 |
| 2013-04-17 | 132.79 | 521.69 | 167.06 |
| 2013-04-16 | 133.85 | 531.15 | 169.89 |
| 2013-04-15 | 134.38 | 540.61 | 173.32 |
| 2013-04-12 | 138.65 | 566.36 | 179.23 |
| 2013-04-11 | 137.58 | 572.67 | 183.13 |
| 2013-04-10 | 137.58 | 565.83 | 180.26 |
| 2013-04-09 | 135.98 | 537.98 | 170.35 |
| 2013-04-08 | 134.38 | 532.73 | 169.95 |
| 2013-04-05 | 134.38 | 516.96 | 163.23 |
| 2013-04-03 | 140.78 | 534.83 | 163.66 |
| 2013-04-02 | 141.84 | 527.47 | 159.45 |
| 2013-03-28 | 140.78 | 528.52 | 161.04 |
| 2013-03-27 | 141.84 | 533.78 | 162.06 |
| 2013-03-26 | 140.78 | 544.29 | 167.59 |
| 2013-03-25 | 140.24 | 568.99 | 178.46 |
| 2013-03-22 | 138.65 | 555.32 | 174.60 |
| 2013-03-21 | 139.71 | 519.06 | 158.25 |
| 2013-03-20 | 140.24 | 523.79 | 159.65 |
| 2013-03-19 | 136.52 | 527.47 | 165.30 |
| 2013-03-18 | 137.58 | 514.33 | 158.58 |
| 2013-03-15 | 142.37 | 514.86 | 153.68 |
| 2013-03-14 | 143.44 | 514.33 | 152.35 |
| 2013-03-13 | 142.91 | 498.57 | 146.42 |
| 2013-03-12 | 146.64 | 520.11 | 151.43 |
| 2013-03-11 | 148.77 | 520.64 | 149.49 |
| 2013-03-08 | 148.77 | 527.47 | 152.23 |
| 2013-03-07 | 145.04 | 520.11 | 153.07 |
| 2013-03-06 | 144.51 | 531.68 | 158.35 |
| 2013-03-05 | 142.37 | 535.88 | 162.35 |
| 2013-03-04 | 142.37 | 535.88 | 162.35 |
| 2013-03-01 | 146.10 | 524.84 | 153.89 |
| 2013-02-28 | 147.17 | 523.27 | 152.16 |
| 2013-02-27 | 142.91 | 514.33 | 152.91 |
| 2013-02-26 | 141.84 | 520.11 | 156.41 |
| 2013-02-25 | 145.57 | 504.35 | 146.10 |
| 2013-02-22 | 145.04 | 506.45 | 147.49 |
| 2013-02-21 | 146.10 | 506.98 | 146.63 |
| 2013-02-20 | 150.37 | 518.01 | 146.84 |
| 2013-02-19 | 148.77 | 507.50 | 144.20 |
| 2013-02-18 | 151.43 | 515.38 | 144.75 |
| 2013-02-15 | 151.96 | 523.79 | 147.57 |
| 2013-02-14 | 151.96 | 523.79 | 147.57 |
| 2013-02-08 | 150.37 | 505.40 | 141.81 |
| 2013-02-07 | 149.30 | 495.94 | 139.05 |
| 2013-02-06 | 149.83 | 496.47 | 138.75 |
| 2013-02-05 | 148.77 | 504.35 | 142.94 |
| 2013-02-04 | 154.63 | 506.98 | 138.38 |
| 2013-02-01 | 154.63 | 493.31 | 133.01 |
| 2013-01-31 | 155.16 | 487.01 | 130.05 |
| 2013-01-30 | 155.69 | 490.16 | 130.81 |
| 2013-01-29 | 154.63 | 498.04 | 134.87 |
| 2013-01-28 | 154.63 | 489.11 | 131.36 |
| 2013-01-25 | 153.56 | 472.29 | 125.70 |
| 2013-01-24 | 153.56 | 460.73 | 121.14 |
| 2013-01-23 | 154.09 | 456.00 | 118.82 |
| 2013-01-22 | 153.56 | 456.00 | 119.28 |
| 2013-01-21 | 153.56 | 449.69 | 116.79 |
| 2013-01-18 | 153.56 | 439.18 | 112.64 |
| 2013-01-17 | 150.90 | 436.03 | 113.64 |
| 2013-01-16 | 150.90 | 435.51 | 113.44 |
| 2013-01-15 | 151.43 | 436.03 | 113.19 |
| 2013-01-14 | 151.43 | 437.08 | 113.61 |
| 2013-01-11 | 150.37 | 431.83 | 112.42 |
| 2013-01-10 | 151.43 | 440.76 | 115.07 |
| 2013-01-09 | 149.83 | 440.24 | 116.24 |
| 2013-01-08 | 147.70 | 426.05 | 112.37 |
| 2013-01-07 | 150.37 | 436.03 | 114.10 |
| 2013-01-04 | 150.37 | 436.03 | 114.10 |
| 2013-01-03 | 150.90 | 433.93 | 112.81 |
| 2013-01-02 | 150.37 | 437.61 | 114.73 |
| 2012-12-31 | 143.44 | 430.78 | 118.03 |
| 2012-12-28 | 143.97 | 430.78 | 117.56 |
| 2012-12-27 | 143.44 | 429.20 | 117.38 |
| 2012-12-24 | 141.84 | 432.35 | 120.12 |
| 2012-12-21 | 141.84 | 433.40 | 120.56 |
| 2012-12-20 | 142.91 | 430.25 | 118.29 |
| 2012-12-19 | 143.44 | 433.40 | 119.11 |
| 2012-12-18 | 141.84 | 440.24 | 123.38 |
| 2012-12-17 | 141.84 | 441.29 | 123.82 |
| 2012-12-14 | 143.44 | 441.29 | 122.35 |
| 2012-12-13 | 141.31 | 440.24 | 123.88 |
| 2012-12-12 | 141.84 | 438.13 | 122.51 |
| 2012-12-11 | 139.71 | 440.76 | 125.59 |
| 2012-12-10 | 139.18 | 437.08 | 124.55 |
| 2012-12-07 | 138.65 | 442.34 | 127.26 |
| 2012-12-06 | 139.18 | 436.03 | 124.11 |
| 2012-12-05 | 139.71 | 436.03 | 123.62 |
| 2012-12-04 | 134.38 | 429.72 | 126.01 |
| 2012-12-03 | 133.85 | 426.57 | 125.17 |
| 2012-11-30 | 137.05 | 424.99 | 121.47 |
| 2012-11-29 | 135.98 | 433.40 | 126.04 |
| 2012-11-28 | 133.32 | 426.57 | 125.69 |
| 2012-11-27 | 134.92 | 433.93 | 127.28 |
| 2012-11-26 | 135.45 | 435.51 | 127.44 |
| 2012-11-23 | 135.98 | 430.25 | 124.70 |
| 2012-11-22 | 133.85 | 422.37 | 123.38 |
| 2012-11-21 | 131.72 | 425.52 | 126.79 |
| 2012-11-20 | 128.52 | 425.52 | 129.96 |
| 2012-11-19 | 129.06 | 422.37 | 128.05 |
| 2012-11-16 | 126.39 | 412.38 | 126.32 |
| 2012-11-15 | 126.93 | 424.47 | 131.12 |
| 2012-11-14 | 130.12 | 422.89 | 127.22 |
| 2012-11-13 | 127.46 | 426.57 | 131.50 |
| 2012-11-12 | 130.12 | 427.10 | 129.05 |
| 2012-11-09 | 129.59 | 426.57 | 129.35 |
| 2012-11-08 | 131.19 | 425.52 | 127.31 |
| 2012-11-07 | 137.58 | 421.84 | 119.65 |
| 2012-11-06 | 135.98 | 427.10 | 123.36 |
| 2012-11-05 | 136.52 | 426.57 | 122.64 |
| 2012-11-02 | 138.11 | 424.47 | 120.26 |
| 2012-11-01 | 134.38 | 429.20 | 125.78 |
| 2012-10-31 | 132.25 | 426.05 | 126.50 |
| 2012-10-30 | 129.91 | 416.59 | 124.69 |
| 2012-10-29 | 130.95 | 415.54 | 123.22 |
| 2012-10-26 | 131.47 | 415.54 | 122.72 |
| 2012-10-25 | 134.07 | 416.59 | 120.70 |
| 2012-10-24 | 133.55 | 417.11 | 121.41 |
| 2012-10-22 | 133.03 | 412.38 | 119.88 |
| 2012-10-19 | 130.95 | 413.43 | 122.31 |
| 2012-10-18 | 130.95 | 405.03 | 118.67 |
| 2012-10-17 | 129.91 | 409.75 | 121.72 |
| 2012-10-16 | 127.31 | 419.21 | 128.42 |
| 2012-10-15 | 127.31 | 415.54 | 126.80 |
| 2012-10-12 | 126.79 | 416.06 | 127.55 |
| 2012-10-11 | 125.23 | 423.94 | 132.63 |
| 2012-10-10 | 124.71 | 436.03 | 138.55 |
| 2012-10-09 | 124.71 | 426.05 | 134.10 |
| 2012-10-08 | 123.15 | 428.15 | 136.68 |
| 2012-10-05 | 125.23 | 423.94 | 132.63 |
| 2012-10-04 | 124.19 | 423.42 | 133.47 |
| 2012-10-03 | 123.67 | 421.84 | 133.31 |
| 2012-09-28 | 123.67 | 440.76 | 141.77 |
| 2012-09-27 | 123.67 | 423.50 | 134.05 |
| 2012-09-26 | 120.55 | 436.58 | 143.29 |
| 2012-09-25 | 122.63 | 440.76 | 142.90 |
| 2012-09-24 | 122.11 | 435.01 | 140.88 |
| 2012-09-21 | 122.63 | 439.19 | 142.19 |
| 2012-09-20 | 121.07 | 433.96 | 141.54 |
| 2012-09-19 | 124.19 | 451.74 | 146.11 |
| 2012-09-18 | 121.07 | 433.96 | 141.54 |
| 2012-09-17 | 121.59 | 427.16 | 137.90 |
| 2012-09-14 | 121.07 | 437.62 | 143.19 |
| 2012-09-13 | 115.35 | 445.99 | 153.54 |
| 2012-09-12 | 115.87 | 445.47 | 152.69 |
| 2012-09-11 | 113.26 | 448.08 | 157.00 |
| 2012-09-10 | 113.26 | 449.13 | 157.49 |
| 2012-09-07 | 113.26 | 441.81 | 154.05 |
| 2012-09-06 | 106.40 | 438.67 | 160.98 |
| 2012-09-05 | 104.94 | 429.26 | 158.25 |
| 2012-09-04 | 107.86 | 431.35 | 155.63 |
| 2012-09-03 | 109.62 | 431.35 | 153.48 |
| 2012-08-31 | 108.58 | 436.58 | 157.25 |
| 2012-08-30 | 109.10 | 418.27 | 147.85 |
| 2012-08-29 | 111.70 | 411.47 | 141.60 |
| 2012-08-28 | 112.22 | 408.86 | 139.77 |
| 2012-08-27 | 112.22 | 410.95 | 140.76 |
| 2012-08-24 | 112.74 | 418.27 | 143.61 |
| 2012-08-23 | 115.35 | 422.98 | 142.86 |
| 2012-08-22 | 112.74 | 420.36 | 144.60 |
| 2012-08-21 | 115.35 | 420.36 | 141.64 |
| 2012-08-20 | 114.83 | 420.89 | 142.47 |
| 2012-08-17 | 115.35 | 422.46 | 142.61 |
| 2012-08-16 | 113.26 | 422.98 | 145.23 |
| 2012-08-15 | 114.31 | 415.13 | 140.37 |
| 2012-08-14 | 116.91 | 417.23 | 138.46 |
| 2012-08-13 | 114.31 | 410.95 | 138.42 |
| 2012-08-10 | 114.83 | 408.34 | 136.63 |
| 2012-08-09 | 116.39 | 418.27 | 139.51 |
| 2012-08-08 | 113.79 | 422.46 | 144.38 |
| 2012-08-07 | 114.31 | 429.78 | 147.21 |
| 2012-08-06 | 113.26 | 432.92 | 149.88 |
| 2012-08-03 | 110.14 | 428.21 | 151.36 |
| 2012-08-02 | 110.66 | 422.98 | 148.25 |
| 2012-08-01 | 111.18 | 431.87 | 151.85 |
| 2012-07-31 | 111.18 | 428.21 | 150.12 |
| 2012-07-30 | 109.62 | 417.75 | 146.99 |
| 2012-07-27 | 105.98 | 415.13 | 150.09 |
| 2012-07-26 | 101.82 | 409.38 | 152.39 |
| 2012-07-25 | 101.61 | 402.06 | 149.02 |
| 2012-07-24 | 101.41 | 413.04 | 154.73 |
| 2012-07-23 | 103.28 | 397.35 | 144.67 |
| 2012-07-20 | 109.62 | 402.06 | 139.51 |
| 2012-07-19 | 109.10 | 403.11 | 140.60 |
| 2012-07-18 | 105.36 | 401.54 | 144.23 |
| 2012-07-17 | 107.65 | 407.81 | 144.56 |
| 2012-07-16 | 103.90 | 403.11 | 146.74 |
| 2012-07-13 | 103.69 | 402.06 | 146.48 |
| 2012-07-12 | 103.07 | 402.58 | 147.49 |
| 2012-07-11 | 107.44 | 407.81 | 144.80 |
| 2012-07-10 | 107.02 | 403.11 | 143.02 |
| 2012-07-09 | 107.44 | 398.92 | 140.52 |
| 2012-07-06 | 111.18 | 405.72 | 139.47 |
| 2012-07-05 | 111.70 | 392.65 | 132.70 |
| 2012-07-04 | 110.14 | 402.06 | 138.91 |
| 2012-07-03 | 110.66 | 397.35 | 136.09 |
| 2012-06-29 | 107.65 | 386.37 | 134.23 |
| 2012-06-28 | 103.07 | 375.91 | 134.36 |
| 2012-06-27 | 104.94 | 372.25 | 130.43 |
| 2012-06-26 | 102.86 | 370.16 | 131.76 |
| 2012-06-25 | 101.82 | 372.25 | 133.99 |
| 2012-06-22 | 102.86 | 367.54 | 130.47 |
| 2012-06-21 | 105.77 | 364.41 | 125.69 |
| 2012-06-20 | 108.06 | 369.11 | 125.47 |
| 2012-06-19 | 107.23 | 371.73 | 127.63 |
| 2012-06-18 | 107.44 | 381.14 | 131.94 |
| 2012-06-15 | 105.77 | 360.22 | 123.65 |
| 2012-06-14 | 100.99 | 348.72 | 123.25 |
| 2012-06-13 | 102.65 | 347.68 | 120.91 |
| 2012-06-12 | 100.99 | 349.23 | 123.51 |
| 2012-06-11 | 101.61 | 348.20 | 122.31 |
| 2012-06-08 | 96.62 | 345.09 | 126.37 |
| 2012-06-07 | 98.49 | 343.02 | 123.19 |
| 2012-06-06 | 97.45 | 345.09 | 125.42 |
| 2012-06-05 | 93.29 | 332.67 | 123.85 |
| 2012-06-04 | 92.46 | 335.26 | 126.16 |
| 2012-06-01 | 97.04 | 340.95 | 123.79 |
| 2012-05-31 | 97.45 | 361.14 | 133.54 |
| 2012-05-30 | 97.24 | 358.03 | 132.22 |
| 2012-05-29 | 100.78 | 358.03 | 128.13 |
| 2012-05-28 | 98.28 | 351.30 | 127.60 |
| 2012-05-25 | 97.24 | 340.44 | 123.29 |
| 2012-05-24 | 96.62 | 329.05 | 118.21 |
| 2012-05-23 | 97.45 | 332.67 | 119.13 |
| 2012-05-22 | 100.36 | 352.34 | 125.76 |
| 2012-05-21 | 99.32 | 340.44 | 120.96 |
| 2012-05-18 | 99.12 | 341.47 | 121.71 |
| 2012-05-17 | 101.82 | 333.19 | 114.64 |
| 2012-05-16 | 102.03 | 335.78 | 115.70 |
| 2012-05-15 | 108.58 | 341.99 | 111.90 |
| 2012-05-14 | 106.61 | 347.68 | 116.68 |
| 2012-05-11 | 109.10 | 344.58 | 112.61 |
| 2012-05-10 | 111.70 | 343.54 | 109.51 |
| 2012-05-09 | 112.74 | 350.79 | 111.89 |
| 2012-05-08 | 114.83 | 357.00 | 112.73 |
| 2012-05-07 | 114.83 | 362.69 | 115.38 |
| 2012-05-04 | 121.07 | 370.97 | 113.04 |
| 2012-05-03 | 122.63 | 349.75 | 102.02 |
| 2012-05-02 | 123.67 | 355.44 | 103.63 |
| 2012-04-30 | 121.07 | 349.23 | 103.21 |
| 2012-04-27 | 117.43 | 361.14 | 112.09 |
| 2012-04-26 | 118.05 | 364.24 | 112.91 |
| 2012-04-25 | 116.50 | 361.65 | 113.24 |
| 2012-04-24 | 116.50 | 364.76 | 114.67 |
| 2012-04-23 | 115.98 | 361.14 | 113.51 |
| 2012-04-20 | 119.60 | 370.45 | 114.23 |
| 2012-04-19 | 120.12 | 380.29 | 118.20 |
| 2012-04-18 | 118.05 | 385.98 | 122.88 |
| 2012-04-17 | 115.47 | 388.05 | 126.51 |
| 2012-04-16 | 115.98 | 384.43 | 124.29 |
| 2012-04-13 | 117.02 | 395.81 | 128.47 |
| 2012-04-12 | 112.88 | 396.85 | 133.39 |
| 2012-04-11 | 110.82 | 389.60 | 132.24 |
| 2012-04-10 | 112.88 | 396.33 | 133.15 |
| 2012-04-05 | 115.47 | 402.54 | 133.23 |
| 2012-04-03 | 117.53 | 394.26 | 127.21 |
| 2012-04-02 | 114.43 | 393.74 | 130.25 |
| 2012-03-30 | 114.95 | 390.12 | 128.02 |
| 2012-03-29 | 115.47 | 387.53 | 126.27 |
| 2012-03-28 | 118.57 | 403.06 | 130.16 |
| 2012-03-27 | 120.63 | 407.72 | 130.12 |
| 2012-03-26 | 116.50 | 397.88 | 129.97 |
| 2012-03-23 | 115.98 | 385.98 | 125.01 |
| 2012-03-22 | 118.57 | 388.57 | 123.53 |
| 2012-03-21 | 118.57 | 388.05 | 123.30 |
| 2012-03-20 | 118.57 | 406.16 | 131.58 |
| 2012-03-19 | 120.63 | 404.09 | 128.48 |
| 2012-03-16 | 123.22 | 405.65 | 126.53 |
| 2012-03-15 | 123.22 | 403.58 | 125.60 |
| 2012-03-14 | 122.70 | 403.06 | 125.89 |
| 2012-03-13 | 122.70 | 396.33 | 122.87 |
| 2012-03-12 | 120.63 | 391.16 | 122.61 |
| 2012-03-09 | 120.12 | 405.65 | 129.72 |
| 2012-03-08 | 118.05 | 407.72 | 132.84 |
| 2012-03-07 | 114.95 | 406.68 | 135.72 |
| 2012-03-06 | 117.02 | 410.30 | 135.15 |
| 2012-03-05 | 120.63 | 410.82 | 131.52 |
| 2012-03-02 | 125.28 | 410.82 | 126.75 |
| 2012-03-01 | 123.22 | 411.34 | 129.08 |
| 2012-02-29 | 125.80 | 410.30 | 126.00 |
| 2012-02-28 | 125.28 | 404.09 | 123.76 |
| 2012-02-27 | 121.15 | 402.02 | 127.01 |
| 2012-02-24 | 122.70 | 402.54 | 125.66 |
| 2012-02-23 | 123.22 | 398.40 | 123.28 |
| 2012-02-22 | 124.77 | 404.61 | 124.50 |
| 2012-02-21 | 123.73 | 405.13 | 125.77 |
| 2012-02-20 | 123.22 | 407.72 | 127.45 |
| 2012-02-17 | 123.73 | 399.44 | 123.23 |
| 2012-02-16 | 121.67 | 397.88 | 124.61 |
| 2012-02-15 | 123.22 | 396.33 | 122.35 |
| 2012-02-14 | 118.05 | 392.71 | 125.96 |
| 2012-02-13 | 118.05 | 390.64 | 125.01 |
| 2012-02-10 | 116.50 | 383.91 | 123.51 |
| 2012-02-09 | 119.08 | 381.32 | 119.70 |
| 2012-02-08 | 119.08 | 368.38 | 113.79 |
| 2012-02-07 | 115.47 | 368.38 | 117.38 |
| 2012-02-06 | 115.98 | 369.94 | 117.58 |
| 2012-02-03 | 115.98 | 363.21 | 114.46 |
| 2012-02-02 | 115.98 | 359.07 | 112.55 |
| 2012-02-01 | 112.37 | 356.48 | 114.95 |
| 2012-01-31 | 111.85 | 365.80 | 119.87 |
| 2012-01-30 | 110.30 | 349.75 | 113.86 |
| 2012-01-27 | 113.92 | 357.00 | 113.63 |
| 2012-01-26 | 112.88 | 357.51 | 114.91 |
| 2012-01-20 | 109.27 | 355.96 | 117.89 |
| 2012-01-19 | 108.23 | 354.93 | 118.47 |
| 2012-01-18 | 105.44 | 351.30 | 119.67 |
| 2012-01-17 | 104.82 | 357.00 | 123.12 |
| 2012-01-16 | 98.00 | 349.75 | 127.14 |
| 2012-01-13 | 100.28 | 365.80 | 132.58 |
| 2012-01-12 | 99.24 | 365.80 | 133.78 |
| 2012-01-11 | 99.86 | 359.58 | 129.95 |
| 2012-01-10 | 98.00 | 357.51 | 131.07 |
| 2012-01-09 | 97.18 | 358.55 | 132.56 |
| 2012-01-06 | 93.66 | 353.37 | 134.11 |
| 2012-01-05 | 96.35 | 376.15 | 142.50 |
| 2012-01-04 | 95.32 | 374.08 | 142.72 |
| 2012-01-03 | 96.56 | 389.09 | 148.83 |
| 2011-12-30 | 92.01 | 382.36 | 151.22 |
| 2011-12-29 | 91.39 | 379.25 | 150.41 |
| 2011-12-28 | 92.84 | 381.32 | 149.60 |
| 2011-12-23 | 94.08 | 370.97 | 142.67 |
| 2011-12-22 | 91.39 | 364.24 | 142.57 |
| 2011-12-21 | 91.59 | 372.01 | 146.36 |
| 2011-12-20 | 88.29 | 352.86 | 140.51 |
| 2011-12-19 | 88.29 | 347.16 | 137.49 |
| 2011-12-16 | 90.77 | 352.86 | 137.39 |
| 2011-12-15 | 87.87 | 348.20 | 138.56 |
| 2011-12-14 | 90.97 | 353.37 | 137.40 |
| 2011-12-13 | 92.21 | 357.51 | 138.02 |
| 2011-12-12 | 93.04 | 347.68 | 131.91 |
| 2011-12-09 | 93.25 | 348.20 | 131.93 |
| 2011-12-08 | 99.04 | 346.13 | 124.15 |
| 2011-12-07 | 100.28 | 323.87 | 111.65 |
| 2011-12-06 | 97.18 | 324.39 | 115.24 |
| 2011-12-05 | 99.86 | 335.26 | 117.78 |
| 2011-12-02 | 98.62 | 330.08 | 116.53 |
| 2011-12-01 | 98.00 | 331.64 | 118.00 |
| 2011-11-30 | 87.05 | 332.67 | 131.32 |
| 2011-11-29 | 89.94 | 328.53 | 125.61 |
| 2011-11-28 | 87.87 | 331.64 | 129.75 |
| 2011-11-25 | 84.15 | 329.57 | 133.26 |
| 2011-11-24 | 86.84 | 324.39 | 127.14 |
| 2011-11-23 | 85.81 | 327.50 | 130.07 |
| 2011-11-22 | 89.73 | 331.64 | 127.49 |
| 2011-11-21 | 89.53 | 321.29 | 122.28 |
| 2011-11-18 | 92.21 | 320.77 | 118.91 |
| 2011-11-17 | 95.32 | 332.15 | 121.26 |
| 2011-11-16 | 96.56 | 336.81 | 122.23 |
| 2011-11-15 | 100.69 | 335.26 | 116.88 |
| 2011-11-14 | 103.17 | 344.06 | 118.57 |
| 2011-11-11 | 98.83 | 338.37 | 120.47 |
| 2011-11-10 | 96.76 | 334.22 | 120.69 |
| 2011-11-09 | 107.72 | 343.54 | 113.53 |
| 2011-11-08 | 104.62 | 336.30 | 113.23 |
| 2011-11-07 | 104.20 | 330.60 | 110.87 |
| 2011-11-04 | 106.06 | 325.94 | 106.71 |
| 2011-11-03 | 99.45 | 335.78 | 118.49 |
| 2011-11-02 | 105.24 | 340.44 | 114.60 |
| 2011-11-01 | 100.90 | 348.20 | 123.10 |
| 2011-10-31 | 106.27 | 349.75 | 118.04 |
| 2011-10-28 | 108.23 | 347.16 | 114.74 |
| 2011-10-27 | 104.20 | 350.27 | 120.50 |
| 2011-10-26 | 98.25 | 348.72 | 126.34 |
| 2011-10-25 | 97.04 | 347.68 | 127.20 |
| 2011-10-24 | 95.43 | 332.67 | 121.40 |
| 2011-10-21 | 87.96 | 330.60 | 129.09 |
| 2011-10-20 | 87.36 | 315.08 | 121.54 |
| 2011-10-19 | 90.38 | 318.18 | 119.65 |
| 2011-10-18 | 87.76 | 320.25 | 123.82 |
| 2011-10-17 | 96.03 | 335.78 | 122.30 |
| 2011-10-14 | 92.20 | 320.25 | 118.65 |
| 2011-10-13 | 95.22 | 332.15 | 121.36 |
| 2011-10-12 | 90.79 | 316.11 | 118.10 |
| 2011-10-11 | 88.77 | 321.80 | 123.45 |
| 2011-10-10 | 84.54 | 310.94 | 122.69 |
| 2011-10-07 | 84.33 | 312.49 | 123.77 |
| 2011-10-06 | 79.09 | 301.62 | 124.26 |
| 2011-10-04 | 69.61 | 286.09 | 127.63 |
| 2011-10-03 | 75.26 | 296.96 | 126.50 |
| 2011-09-30 | 82.92 | 309.90 | 124.08 |
| 2011-09-28 | 87.36 | 308.35 | 117.95 |
| 2011-09-27 | 88.57 | 310.40 | 117.64 |
| 2011-09-26 | 81.31 | 310.40 | 126.36 |
| 2011-09-23 | 83.93 | 320.69 | 128.72 |
| 2011-09-22 | 86.55 | 329.95 | 130.47 |
| 2011-09-21 | 95.43 | 341.78 | 126.06 |
| 2011-09-20 | 97.85 | 337.15 | 120.95 |
| 2011-09-19 | 96.23 | 345.38 | 126.96 |
| 2011-09-16 | 102.18 | 347.43 | 121.30 |
| 2011-09-15 | 99.66 | 344.35 | 122.55 |
| 2011-09-14 | 98.25 | 326.86 | 115.32 |
| 2011-09-12 | 97.64 | 322.23 | 113.63 |
| 2011-09-09 | 105.71 | 330.46 | 109.25 |
| 2011-09-08 | 106.22 | 326.86 | 107.00 |
| 2011-09-07 | 107.22 | 309.89 | 97.80 |
| 2011-09-06 | 103.70 | 295.49 | 94.16 |
| 2011-09-05 | 103.19 | 296.00 | 94.89 |
| 2011-09-02 | 108.74 | 314.00 | 98.34 |
| 2011-09-01 | 112.27 | 309.38 | 92.86 |
| 2011-08-31 | 111.76 | 286.75 | 82.63 |
| 2011-08-30 | 108.74 | 286.23 | 85.03 |
| 2011-08-29 | 105.21 | 285.20 | 87.71 |
| 2011-08-26 | 101.68 | 280.58 | 88.70 |
| 2011-08-25 | 103.70 | 265.15 | 79.26 |
| 2011-08-24 | 101.07 | 265.15 | 81.60 |
| 2011-08-23 | 104.70 | 269.26 | 80.39 |
| 2011-08-22 | 101.07 | 273.38 | 85.69 |
| 2011-08-19 | 100.06 | 276.98 | 88.43 |
| 2011-08-18 | 105.71 | 285.72 | 87.50 |
| 2011-08-17 | 109.24 | 281.60 | 82.38 |
| 2011-08-16 | 108.23 | 278.00 | 81.53 |
| 2011-08-15 | 108.74 | 281.60 | 82.82 |
| 2011-08-12 | 102.18 | 279.03 | 87.47 |
| 2011-08-11 | 102.18 | 273.89 | 84.93 |
| 2011-08-10 | 103.70 | 277.49 | 85.32 |
| 2011-08-09 | 99.26 | 265.15 | 83.25 |
| 2011-08-08 | 111.26 | 287.26 | 83.31 |
| 2011-08-05 | 115.29 | 296.52 | 84.18 |
| 2011-08-04 | 124.87 | 311.95 | 83.19 |
| 2011-08-03 | 126.38 | 311.43 | 81.74 |
| 2011-08-02 | 130.42 | 319.15 | 81.91 |
| 2011-08-01 | 133.44 | 316.58 | 78.45 |
| 2011-07-29 | 130.42 | 304.75 | 75.66 |
| 2011-07-28 | 131.93 | 300.12 | 72.52 |
| 2011-07-27 | 131.93 | 304.23 | 74.29 |
| 2011-07-26 | 131.43 | 288.29 | 67.78 |
| 2011-07-25 | 129.41 | 292.40 | 71.05 |
| 2011-07-22 | 130.92 | 303.72 | 74.83 |
| 2011-07-21 | 125.88 | 302.18 | 78.05 |
| 2011-07-20 | 126.38 | 288.80 | 71.75 |
| 2011-07-19 | 125.38 | 291.89 | 73.88 |
| 2011-07-18 | 123.86 | 299.60 | 78.50 |
| 2011-07-15 | 124.87 | 296.00 | 76.10 |
| 2011-07-14 | 125.88 | 300.12 | 77.14 |
| 2011-07-13 | 125.38 | 301.15 | 77.99 |
| 2011-07-12 | 122.85 | 312.46 | 85.08 |
| 2011-07-11 | 129.91 | 324.80 | 84.77 |
| 2011-07-08 | 133.44 | 330.98 | 84.62 |
| 2011-07-07 | 131.43 | 329.95 | 85.78 |
| 2011-07-06 | 131.93 | 336.63 | 88.26 |
| 2011-07-05 | 134.45 | 333.03 | 84.70 |
| 2011-07-04 | 134.45 | 325.83 | 81.63 |
| 2011-06-30 | 130.42 | 317.09 | 81.02 |
| 2011-06-29 | 126.89 | 315.55 | 83.15 |
| 2011-06-28 | 127.39 | 317.60 | 83.65 |
| 2011-06-27 | 126.89 | 312.98 | 82.02 |
| 2011-06-24 | 127.90 | 303.20 | 76.92 |
| 2011-06-23 | 123.86 | 291.38 | 74.83 |
| 2011-06-22 | 124.87 | 297.03 | 76.56 |
| 2011-06-21 | 124.87 | 290.86 | 73.82 |
| 2011-06-20 | 122.35 | 280.06 | 70.93 |
| 2011-06-17 | 123.36 | 289.72 | 74.48 |
| 2011-06-16 | 125.88 | 292.26 | 73.66 |
| 2011-06-15 | 129.41 | 293.27 | 71.43 |
| 2011-06-14 | 130.92 | 290.22 | 68.99 |
| 2011-06-13 | 130.92 | 294.29 | 70.75 |
| 2011-06-10 | 129.91 | 288.70 | 69.06 |
| 2011-06-09 | 131.93 | 292.26 | 69.13 |
| 2011-06-08 | 132.43 | 291.24 | 68.32 |
| 2011-06-07 | 134.45 | 300.39 | 70.78 |
| 2011-06-03 | 135.46 | 301.91 | 70.69 |
| 2011-06-02 | 137.98 | 305.47 | 70.38 |
| 2011-06-01 | 141.51 | 313.60 | 71.25 |
| 2011-05-31 | 142.52 | 302.42 | 65.93 |
| 2011-05-30 | 136.97 | 300.89 | 69.17 |
| 2011-05-27 | 136.47 | 304.45 | 71.04 |
| 2011-05-26 | 133.44 | 294.80 | 69.12 |
| 2011-05-25 | 132.43 | 303.43 | 73.57 |
| 2011-05-24 | 132.43 | 320.20 | 80.78 |
| 2011-05-23 | 131.93 | 320.20 | 81.18 |
| 2011-05-20 | 136.97 | 323.25 | 78.61 |
| 2011-05-19 | 136.47 | 325.79 | 80.06 |
| 2011-05-18 | 134.45 | 328.84 | 82.91 |
| 2011-05-17 | 132.94 | 320.20 | 80.39 |
| 2011-05-16 | 133.95 | 316.64 | 78.09 |
| 2011-05-13 | 137.48 | 321.73 | 77.59 |
| 2011-05-12 | 134.45 | 318.17 | 78.36 |
| 2011-05-11 | 136.97 | 326.81 | 80.11 |
| 2011-05-09 | 136.97 | 328.84 | 80.97 |
| 2011-05-06 | 134.96 | 328.84 | 82.52 |
| 2011-05-05 | 135.96 | 321.73 | 78.72 |
| 2011-05-04 | 135.96 | 323.76 | 79.59 |
| 2011-05-03 | 139.49 | 326.81 | 78.21 |
| 2011-04-29 | 140.00 | 319.19 | 74.66 |
| 2011-04-28 | 141.51 | 322.74 | 75.04 |
| 2011-04-27 | 142.22 | 322.23 | 74.32 |
| 2011-04-26 | 143.22 | 319.69 | 72.56 |
| 2011-04-21 | 144.72 | 332.90 | 76.90 |
| 2011-04-20 | 141.71 | 330.36 | 78.05 |
| 2011-04-19 | 138.20 | 325.28 | 78.54 |
| 2011-04-18 | 141.21 | 330.87 | 78.63 |
| 2011-04-15 | 142.72 | 331.38 | 77.73 |
| 2011-04-14 | 142.72 | 329.86 | 77.10 |
| 2011-04-13 | 144.72 | 326.81 | 74.40 |
| 2011-04-12 | 142.72 | 326.30 | 75.64 |
| 2011-04-11 | 146.23 | 328.84 | 74.16 |
| 2011-04-08 | 147.23 | 326.81 | 72.64 |
| 2011-04-07 | 146.23 | 313.09 | 67.77 |
| 2011-04-06 | 145.73 | 320.20 | 71.00 |
| 2011-04-04 | 144.22 | 336.46 | 78.72 |
| 2011-04-01 | 140.71 | 329.86 | 78.58 |
| 2011-03-31 | 138.20 | 351.20 | 89.42 |
| 2011-03-30 | 137.20 | 347.13 | 88.50 |
| 2011-03-29 | 133.69 | 350.69 | 92.86 |
| 2011-03-28 | 133.69 | 348.15 | 91.77 |
| 2011-03-25 | 134.19 | 366.95 | 99.39 |
| 2011-03-24 | 132.19 | 352.21 | 94.76 |
| 2011-03-23 | 131.18 | 349.16 | 94.29 |
| 2011-03-22 | 130.68 | 352.21 | 96.03 |
| 2011-03-21 | 129.68 | 334.94 | 89.37 |
| 2011-03-18 | 126.17 | 343.57 | 96.13 |
| 2011-03-17 | 125.67 | 333.41 | 92.06 |
| 2011-03-16 | 129.68 | 339.00 | 91.14 |
| 2011-03-15 | 129.18 | 328.84 | 87.12 |
| 2011-03-14 | 135.70 | 327.31 | 81.30 |
| 2011-03-11 | 134.69 | 327.82 | 82.29 |
| 2011-03-10 | 138.20 | 332.40 | 81.52 |
| 2011-03-09 | 140.71 | 335.95 | 81.11 |
| 2011-03-08 | 139.71 | 338.49 | 82.93 |
| 2011-03-07 | 135.19 | 346.11 | 89.68 |
| 2011-03-04 | 136.70 | 353.23 | 91.48 |
| 2011-03-03 | 133.69 | 349.16 | 92.20 |
| 2011-03-02 | 132.19 | 351.20 | 94.33 |
| 2011-03-01 | 136.70 | 355.77 | 92.55 |
| 2011-02-28 | 136.20 | 339.00 | 85.86 |
| 2011-02-25 | 132.69 | 326.81 | 83.42 |
| 2011-02-24 | 128.17 | 326.81 | 87.05 |
| 2011-02-23 | 131.68 | 332.90 | 86.85 |
| 2011-02-22 | 132.19 | 336.97 | 88.20 |
| 2011-02-21 | 137.20 | 342.56 | 86.58 |
| 2011-02-18 | 138.20 | 350.69 | 89.20 |
| 2011-02-17 | 135.19 | 358.31 | 94.86 |
| 2011-02-16 | 133.69 | 361.36 | 97.42 |
| 2011-02-15 | 131.18 | 365.42 | 101.32 |
| 2011-02-14 | 133.19 | 347.13 | 91.75 |
| 2011-02-11 | 130.68 | 339.51 | 90.53 |
| 2011-02-10 | 129.18 | 315.12 | 81.14 |
| 2011-02-09 | 133.69 | 331.38 | 84.59 |
| 2011-02-08 | 136.70 | 344.08 | 87.61 |
| 2011-02-07 | 137.70 | 336.46 | 83.62 |
| 2011-02-02 | 141.21 | 358.82 | 90.21 |
| 2011-02-01 | 137.20 | 353.23 | 91.07 |
| 2011-01-31 | 137.20 | 364.41 | 95.79 |
| 2011-01-28 | 138.20 | 371.01 | 97.73 |
| 2011-01-27 | 140.21 | 367.46 | 94.60 |
| 2011-01-26 | 140.71 | 362.37 | 92.09 |
| 2011-01-25 | 140.21 | 368.47 | 95.03 |
| 2011-01-24 | 140.21 | 368.47 | 95.03 |
| 2011-01-21 | 141.21 | 378.13 | 98.22 |
| 2011-01-20 | 142.22 | 373.55 | 95.51 |
| 2011-01-19 | 146.23 | 379.65 | 94.80 |
| 2011-01-18 | 144.22 | 378.63 | 95.98 |
| 2011-01-17 | 144.22 | 387.78 | 99.73 |
| 2011-01-14 | 145.22 | 384.73 | 97.67 |
| 2011-01-13 | 144.72 | 380.16 | 96.20 |
| 2011-01-12 | 143.72 | 379.65 | 96.80 |
| 2011-01-11 | 140.21 | 385.75 | 102.22 |
| 2011-01-10 | 137.70 | 396.42 | 108.84 |
| 2011-01-07 | 139.21 | 398.45 | 108.38 |
| 2011-01-06 | 140.21 | 399.97 | 108.14 |
| 2011-01-05 | 139.71 | 398.96 | 108.15 |
| 2011-01-04 | 138.71 | 404.55 | 111.37 |
| 2011-01-03 | 136.70 | 394.89 | 109.08 |
| 2010-12-31 | 132.69 | 389.81 | 110.50 |
| 2010-12-30 | 132.19 | 389.30 | 110.74 |
| 2010-12-29 | 132.19 | 386.76 | 109.64 |
| 2010-12-28 | 128.68 | 379.65 | 109.75 |
| 2010-12-24 | 130.68 | 386.25 | 110.79 |
| 2010-12-23 | 131.18 | 382.70 | 108.79 |
| 2010-12-22 | 132.69 | 377.62 | 105.26 |
| 2010-12-21 | 132.69 | 376.60 | 104.82 |
| 2010-12-20 | 128.68 | 377.11 | 108.64 |
| 2010-12-17 | 129.18 | 373.04 | 106.41 |
| 2010-12-16 | 128.68 | 375.08 | 107.75 |
| 2010-12-15 | 131.18 | 383.21 | 109.01 |
| 2010-12-14 | 136.70 | 379.14 | 102.43 |
| 2010-12-13 | 135.70 | 386.76 | 106.52 |
| 2010-12-10 | 134.19 | 377.62 | 103.94 |
| 2010-12-09 | 133.69 | 383.21 | 106.77 |
| 2010-12-08 | 132.69 | 388.80 | 110.07 |
| 2010-12-07 | 136.70 | 410.64 | 115.74 |
| 2010-12-06 | 134.19 | 407.60 | 116.74 |
| 2010-12-03 | 136.20 | 420.81 | 120.50 |
| 2010-12-02 | 136.70 | 407.09 | 114.23 |
| 2010-12-01 | 134.69 | 390.32 | 108.92 |
| 2010-11-30 | 132.69 | 397.43 | 113.78 |
| 2010-11-29 | 134.19 | 412.68 | 118.91 |
| 2010-11-26 | 130.68 | 406.07 | 119.38 |
| 2010-11-25 | 132.69 | 411.66 | 119.89 |
| 2010-11-24 | 132.69 | 417.25 | 122.29 |
| 2010-11-23 | 131.18 | 422.84 | 126.16 |
| 2010-11-22 | 137.70 | 425.38 | 121.02 |
| 2010-11-19 | 138.20 | 426.90 | 121.20 |
| 2010-11-18 | 138.20 | 426.90 | 121.20 |
| 2010-11-17 | 134.19 | 423.35 | 123.47 |
| 2010-11-16 | 138.71 | 434.52 | 123.93 |
| 2010-11-15 | 142.22 | 441.13 | 123.41 |
| 2010-11-12 | 144.22 | 453.83 | 126.77 |
| 2010-11-11 | 149.24 | 447.23 | 119.56 |
| 2010-11-10 | 147.23 | 445.19 | 120.52 |
| 2010-11-09 | 149.74 | 440.62 | 116.48 |
| 2010-11-08 | 151.74 | 450.28 | 118.59 |
| 2010-11-05 | 150.74 | 436.56 | 113.99 |
| 2010-11-04 | 146.73 | 432.49 | 115.82 |
| 2010-11-03 | 143.22 | 439.61 | 121.86 |
| 2010-11-02 | 138.20 | 428.94 | 122.05 |
| 2010-11-01 | 138.71 | 442.65 | 127.33 |
| 2010-10-29 | 132.19 | 439.10 | 132.18 |
| 2010-10-28 | 134.09 | 431.48 | 127.04 |
| 2010-10-27 | 133.60 | 430.46 | 127.08 |
| 2010-10-26 | 137.53 | 439.10 | 126.96 |
| 2010-10-25 | 138.03 | 444.69 | 128.83 |
| 2010-10-22 | 136.55 | 448.24 | 131.77 |
| 2010-10-21 | 138.52 | 453.83 | 132.20 |
| 2010-10-20 | 137.53 | 452.82 | 132.73 |
| 2010-10-19 | 139.50 | 463.49 | 135.27 |
| 2010-10-18 | 136.55 | 460.95 | 137.14 |
| 2010-10-15 | 139.50 | 470.09 | 138.03 |
| 2010-10-14 | 139.99 | 485.33 | 143.90 |
| 2010-10-13 | 136.55 | 489.40 | 149.16 |
| 2010-10-12 | 133.11 | 455.87 | 138.46 |
| 2010-10-11 | 134.09 | 452.82 | 136.15 |
| 2010-10-08 | 131.14 | 458.91 | 141.81 |
| 2010-10-07 | 130.65 | 465.52 | 145.19 |
| 2010-10-06 | 131.14 | 475.68 | 149.06 |
| 2010-10-05 | 127.70 | 473.65 | 151.93 |
| 2010-10-04 | 127.70 | 481.78 | 155.50 |
| 2010-09-30 | 125.73 | 460.95 | 148.50 |
| 2010-09-29 | 125.73 | 465.52 | 150.53 |
| 2010-09-28 | 122.78 | 445.70 | 144.95 |
| 2010-09-27 | 125.24 | 453.79 | 145.87 |
| 2010-09-24 | 123.27 | 440.14 | 141.92 |
| 2010-09-22 | 122.29 | 444.19 | 144.81 |
| 2010-09-21 | 122.29 | 450.76 | 147.77 |
| 2010-09-20 | 121.31 | 444.19 | 145.90 |
| 2010-09-17 | 121.31 | 454.81 | 150.70 |
| 2010-09-16 | 118.85 | 451.27 | 151.90 |
| 2010-09-15 | 119.34 | 456.32 | 153.64 |
| 2010-09-14 | 118.85 | 459.36 | 155.59 |
| 2010-09-13 | 118.85 | 459.86 | 155.83 |
| 2010-09-10 | 114.42 | 456.32 | 159.46 |
| 2010-09-09 | 113.44 | 450.76 | 158.04 |
| 2010-09-08 | 112.45 | 455.82 | 161.62 |
| 2010-09-07 | 115.90 | 454.81 | 156.98 |
| 2010-09-06 | 115.40 | 452.78 | 156.63 |
| 2010-09-03 | 111.47 | 446.21 | 158.29 |
| 2010-09-02 | 110.49 | 458.85 | 165.51 |
| 2010-09-01 | 107.04 | 462.90 | 171.87 |
| 2010-08-31 | 105.57 | 455.31 | 170.14 |
| 2010-08-30 | 108.03 | 466.94 | 172.53 |
| 2010-08-27 | 106.55 | 453.79 | 168.11 |
| 2010-08-26 | 107.54 | 447.22 | 163.68 |
| 2010-08-25 | 106.55 | 457.34 | 169.83 |
| 2010-08-24 | 107.54 | 449.75 | 164.89 |
| 2010-08-23 | 109.99 | 437.11 | 155.77 |
| 2010-08-20 | 110.49 | 445.20 | 159.02 |
| 2010-08-19 | 111.47 | 450.25 | 160.21 |
| 2010-08-18 | 110.98 | 448.23 | 159.85 |
| 2010-08-17 | 111.96 | 453.29 | 161.03 |
| 2010-08-16 | 111.47 | 452.28 | 161.16 |
| 2010-08-13 | 110.98 | 458.85 | 164.89 |
| 2010-08-12 | 111.47 | 436.60 | 153.75 |
| 2010-08-11 | 113.93 | 443.68 | 154.14 |
| 2010-08-10 | 114.91 | 448.23 | 155.10 |
| 2010-08-09 | 118.35 | 467.45 | 159.88 |
| 2010-08-06 | 117.37 | 475.04 | 164.54 |
| 2010-08-05 | 116.39 | 455.31 | 156.63 |
| 2010-08-04 | 115.90 | 445.70 | 152.76 |
| 2010-08-03 | 115.40 | 435.08 | 148.41 |
| 2010-08-02 | 114.42 | 430.02 | 147.19 |
| 2010-07-30 | 110.49 | 419.40 | 146.76 |
| 2010-07-29 | 111.96 | 415.36 | 143.14 |
| 2010-07-28 | 111.96 | 418.90 | 144.81 |
| 2010-07-27 | 110.49 | 434.07 | 153.73 |
| 2010-07-26 | 109.01 | 437.11 | 156.98 |
| 2010-07-23 | 109.01 | 435.59 | 156.25 |
| 2010-07-22 | 106.55 | 415.86 | 149.75 |
| 2010-07-21 | 106.06 | 415.86 | 150.35 |
| 2010-07-20 | 103.11 | 415.36 | 153.73 |
| 2010-07-19 | 101.14 | 410.30 | 153.70 |
| 2010-07-16 | 103.11 | 415.36 | 153.73 |
| 2010-07-15 | 103.11 | 411.82 | 151.99 |
| 2010-07-14 | 106.55 | 413.84 | 148.77 |
| 2010-07-13 | 104.58 | 420.42 | 154.38 |
| 2010-07-12 | 105.57 | 428.00 | 156.85 |
| 2010-07-09 | 104.58 | 439.63 | 163.77 |
| 2010-07-08 | 100.65 | 437.11 | 167.68 |
| 2010-07-07 | 99.17 | 429.52 | 165.86 |
| 2010-07-06 | 101.14 | 430.02 | 163.51 |
| 2010-07-05 | 98.68 | 424.97 | 164.22 |
| 2010-07-02 | 99.17 | 420.92 | 161.54 |
| 2010-06-30 | 102.13 | 416.37 | 155.47 |
| 2010-06-29 | 102.62 | 403.73 | 148.61 |
| 2010-06-28 | 108.03 | 408.28 | 144.33 |
| 2010-06-25 | 107.04 | 407.77 | 145.25 |
| 2010-06-24 | 107.04 | 411.82 | 147.20 |
| 2010-06-23 | 109.01 | 423.96 | 150.68 |
| 2010-06-22 | 109.01 | 420.92 | 149.23 |
| 2010-06-21 | 109.99 | 413.34 | 144.45 |
| 2010-06-18 | 103.11 | 422.94 | 157.47 |
| 2010-06-17 | 102.13 | 401.20 | 147.96 |
| 2010-06-15 | 101.63 | 393.11 | 144.56 |
| 2010-06-14 | 101.14 | 384.51 | 140.88 |
| 2010-06-11 | 99.17 | 376.92 | 139.45 |
| 2010-06-10 | 97.21 | 342.53 | 124.40 |
| 2010-06-09 | 97.21 | 353.15 | 129.78 |
| 2010-06-08 | 95.34 | 364.28 | 137.68 |
| 2010-06-07 | 94.16 | 366.30 | 140.16 |
| 2010-06-04 | 98.68 | 375.91 | 139.53 |
| 2010-06-03 | 98.19 | 383.50 | 143.95 |
| 2010-06-02 | 95.14 | 376.42 | 144.14 |
| 2010-06-01 | 95.34 | 383.50 | 147.52 |
| 2010-05-31 | 97.70 | 397.52 | 151.66 |
| 2010-05-28 | 97.70 | 394.02 | 149.88 |
| 2010-05-27 | 94.95 | 361.45 | 136.71 |
| 2010-05-26 | 91.99 | 340.91 | 129.65 |
| 2010-05-25 | 90.03 | 333.89 | 128.33 |
| 2010-05-24 | 96.32 | 372.97 | 140.92 |
| 2010-05-20 | 95.54 | 371.47 | 141.12 |
| 2010-05-19 | 95.54 | 398.53 | 154.95 |
| 2010-05-18 | 98.68 | 401.03 | 152.18 |
| 2010-05-17 | 95.93 | 396.02 | 153.16 |
| 2010-05-14 | 100.16 | 401.03 | 150.32 |
| 2010-05-13 | 102.62 | 401.53 | 147.53 |
| 2010-05-12 | 100.65 | 388.01 | 143.21 |
| 2010-05-11 | 100.16 | 371.47 | 135.55 |
| 2010-05-10 | 103.11 | 372.97 | 132.87 |
| 2010-05-07 | 97.70 | 368.46 | 136.96 |
| 2010-05-06 | 100.16 | 375.98 | 137.80 |
| 2010-05-05 | 101.63 | 384.50 | 140.29 |
| 2010-05-04 | 105.57 | 390.01 | 138.37 |
| 2010-05-03 | 106.06 | 396.52 | 140.96 |
| 2010-04-30 | 109.01 | 406.54 | 142.35 |
| 2010-04-29 | 105.57 | 404.54 | 145.44 |
| 2010-04-28 | 107.34 | 411.05 | 146.48 |
| 2010-04-27 | 109.78 | 403.54 | 140.03 |
| 2010-04-26 | 112.72 | 401.53 | 135.77 |
| 2010-04-23 | 110.27 | 407.55 | 141.38 |
| 2010-04-22 | 111.74 | 388.01 | 130.47 |
| 2010-04-21 | 112.23 | 398.03 | 134.67 |
| 2010-04-20 | 113.21 | 398.03 | 133.59 |
| 2010-04-19 | 111.74 | 400.03 | 136.15 |
| 2010-04-16 | 116.14 | 394.52 | 128.80 |
| 2010-04-15 | 118.59 | 411.05 | 133.80 |
| 2010-04-14 | 118.59 | 418.07 | 137.01 |
| 2010-04-13 | 118.59 | 418.07 | 137.01 |
| 2010-04-12 | 119.07 | 415.06 | 135.11 |
| 2010-04-09 | 119.07 | 418.07 | 136.48 |
| 2010-04-08 | 115.65 | 420.57 | 141.40 |
| 2010-04-07 | 116.14 | 437.11 | 148.50 |
| 2010-04-01 | 113.21 | 462.66 | 163.90 |
| 2010-03-31 | 109.78 | 440.61 | 157.70 |
| 2010-03-30 | 110.76 | 437.11 | 154.84 |
| 2010-03-29 | 109.78 | 425.58 | 150.54 |
| 2010-03-26 | 107.34 | 430.09 | 155.67 |
| 2010-03-25 | 104.89 | 422.08 | 154.80 |
| 2010-03-24 | 107.83 | 415.06 | 147.83 |
| 2010-03-23 | 107.34 | 416.06 | 148.90 |
| 2010-03-22 | 106.85 | 419.57 | 151.18 |
| 2010-03-19 | 110.27 | 435.10 | 154.48 |
| 2010-03-18 | 110.27 | 419.07 | 146.86 |
| 2010-03-17 | 111.25 | 423.08 | 147.61 |
| 2010-03-16 | 107.34 | 429.59 | 155.42 |
| 2010-03-15 | 108.32 | 423.08 | 151.10 |
| 2010-03-12 | 108.81 | 433.10 | 155.31 |
| 2010-03-11 | 109.29 | 442.62 | 159.26 |
| 2010-03-10 | 109.29 | 434.10 | 155.19 |
| 2010-03-09 | 109.29 | 403.04 | 140.35 |
| 2010-03-08 | 108.81 | 415.06 | 146.67 |
| 2010-03-05 | 104.89 | 393.02 | 140.62 |
| 2010-03-04 | 102.94 | 379.49 | 136.27 |
| 2010-03-03 | 105.87 | 393.52 | 139.72 |
| 2010-03-02 | 106.36 | 390.01 | 137.45 |
| 2010-03-01 | 107.34 | 405.54 | 143.82 |
| 2010-02-26 | 103.43 | 389.01 | 140.39 |
| 2010-02-25 | 100.98 | 393.52 | 145.55 |
| 2010-02-24 | 101.96 | 388.01 | 141.64 |
| 2010-02-23 | 102.94 | 391.01 | 141.95 |
| 2010-02-22 | 100.49 | 398.53 | 148.65 |
| 2010-02-19 | 96.09 | 402.03 | 156.02 |
| 2010-02-18 | 100.98 | 401.03 | 149.29 |
| 2010-02-17 | 102.45 | 399.03 | 146.50 |
| 2010-02-12 | 100.00 | 399.03 | 149.51 |
| 2010-02-11 | 100.00 | 400.53 | 150.26 |
| 2010-02-10 | 96.58 | 398.03 | 153.34 |
| 2010-02-09 | 94.82 | 385.00 | 148.95 |
| 2010-02-08 | 92.86 | 403.54 | 161.08 |
| 2010-02-05 | 94.23 | 395.02 | 154.86 |
| 2010-02-04 | 100.49 | 423.08 | 160.90 |
| 2010-02-03 | 103.92 | 435.10 | 162.41 |
| 2010-02-02 | 100.00 | 431.09 | 165.54 |
| 2010-02-01 | 99.51 | 423.08 | 162.18 |
| 2010-01-29 | 98.05 | 442.62 | 173.98 |
| 2010-01-28 | 100.49 | 452.14 | 175.39 |
| 2010-01-27 | 97.56 | 461.16 | 184.05 |
| 2010-01-26 | 98.54 | 458.65 | 181.38 |
| 2010-01-25 | 102.94 | 472.68 | 182.20 |
| 2010-01-22 | 104.89 | 463.16 | 174.86 |
| 2010-01-21 | 105.38 | 486.21 | 185.42 |
| 2010-01-20 | 109.29 | 521.28 | 196.84 |
| 2010-01-19 | 113.21 | 510.26 | 186.23 |
| 2010-01-18 | 111.25 | 498.73 | 183.42 |
| 2010-01-15 | 113.21 | 481.70 | 172.83 |
| 2010-01-14 | 113.70 | 459.15 | 161.66 |
| 2010-01-13 | 114.18 | 457.65 | 160.36 |
| 2010-01-12 | 119.07 | 477.19 | 163.47 |
| 2010-01-11 | 121.03 | 489.71 | 166.80 |
| 2010-01-08 | 120.05 | 502.24 | 173.68 |
| 2010-01-07 | 119.56 | 486.21 | 166.99 |
| 2010-01-06 | 121.03 | 481.20 | 162.95 |
| 2010-01-05 | 119.56 | 496.23 | 171.55 |
| 2010-01-04 | 114.67 | 484.20 | 172.14 |
| 2009-12-31 | 115.16 | 463.66 | 161.97 |
| 2009-12-30 | 112.23 | 458.65 | 163.23 |
| 2009-12-29 | 111.25 | 468.67 | 169.19 |
| 2009-12-28 | 111.25 | 461.16 | 165.64 |
| 2009-12-24 | 111.74 | 439.61 | 154.85 |
| 2009-12-23 | 109.29 | 440.11 | 158.06 |
| 2009-12-22 | 107.34 | 442.62 | 161.71 |
| 2009-12-21 | 106.36 | 436.61 | 160.03 |
| 2009-12-18 | 108.32 | 419.57 | 149.41 |
| 2009-12-17 | 110.27 | 431.09 | 152.57 |
| 2009-12-16 | 112.72 | 434.10 | 151.08 |
| 2009-12-15 | 114.67 | 412.56 | 138.76 |
| 2009-12-14 | 117.12 | 408.55 | 134.23 |
| 2009-12-11 | 116.14 | 410.55 | 136.21 |
| 2009-12-10 | 113.70 | 407.04 | 137.27 |
| 2009-12-09 | 114.18 | 414.06 | 140.01 |
| 2009-12-08 | 117.12 | 431.09 | 144.61 |
| 2009-12-07 | 120.05 | 423.08 | 137.71 |
| 2009-12-04 | 122.01 | 424.58 | 136.29 |
| 2009-12-03 | 121.52 | 431.09 | 139.75 |
| 2009-12-02 | 119.07 | 421.07 | 137.85 |
| 2009-12-01 | 117.61 | 424.58 | 141.07 |
| 2009-11-30 | 115.16 | 427.59 | 145.20 |
| 2009-11-27 | 108.32 | 396.52 | 138.35 |
| 2009-11-26 | 118.59 | 390.51 | 124.40 |
| 2009-11-25 | 122.99 | 407.55 | 127.61 |
| 2009-11-24 | 121.03 | 396.02 | 124.41 |
| 2009-11-23 | 123.96 | 378.99 | 113.87 |
| 2009-11-20 | 120.54 | 371.97 | 114.01 |
| 2009-11-19 | 122.01 | 384.00 | 118.01 |
| 2009-11-18 | 124.45 | 395.02 | 120.54 |
| 2009-11-17 | 124.94 | 394.52 | 119.84 |
| 2009-11-16 | 125.43 | 394.52 | 119.37 |
| 2009-11-13 | 121.52 | 392.51 | 122.33 |
| 2009-11-12 | 120.05 | 399.03 | 126.78 |
| 2009-11-11 | 122.01 | 400.53 | 125.46 |
| 2009-11-10 | 118.59 | 409.05 | 132.88 |
| 2009-11-09 | 118.59 | 408.55 | 132.65 |
| 2009-11-06 | 114.67 | 380.99 | 124.06 |
| 2009-11-05 | 110.27 | 362.45 | 119.93 |
| 2009-11-04 | 112.23 | 363.45 | 118.38 |
| 2009-11-03 | 108.32 | 363.45 | 122.48 |
| 2009-11-02 | 112.72 | 366.96 | 119.52 |
| 2009-10-30 | 113.70 | 369.97 | 119.92 |
| 2009-10-29 | 109.29 | 367.96 | 123.59 |
| 2009-10-28 | 113.89 | 338.40 | 104.97 |
| 2009-10-27 | 118.22 | 344.42 | 103.66 |
| 2009-10-23 | 121.58 | 361.95 | 108.48 |
| 2009-10-22 | 118.22 | 354.44 | 108.25 |
| 2009-10-21 | 118.70 | 366.96 | 113.52 |
| 2009-10-20 | 119.66 | 364.46 | 111.44 |
| 2009-10-19 | 117.74 | 363.45 | 112.85 |
| 2009-10-16 | 115.33 | 357.44 | 112.43 |
| 2009-10-15 | 116.29 | 374.48 | 119.37 |
| 2009-10-14 | 115.33 | 354.94 | 111.27 |
| 2009-10-13 | 111.49 | 334.39 | 105.40 |
| 2009-10-12 | 109.08 | 325.88 | 103.69 |
| 2009-10-09 | 111.49 | 324.88 | 100.90 |
| 2009-10-08 | 111.49 | 325.88 | 101.37 |
| 2009-10-07 | 109.08 | 314.85 | 98.41 |
| 2009-10-06 | 104.76 | 326.88 | 108.48 |
| 2009-10-05 | 100.43 | 313.85 | 106.48 |
| 2009-10-02 | 99.95 | 311.85 | 105.97 |
| 2009-09-30 | 105.72 | 311.35 | 99.96 |
| 2009-09-29 | 106.20 | 316.86 | 102.16 |
| 2009-09-28 | 102.36 | 315.86 | 105.51 |
| 2009-09-25 | 106.68 | 326.83 | 106.51 |
| 2009-09-24 | 107.16 | 318.85 | 102.18 |
| 2009-09-23 | 111.97 | 315.86 | 96.19 |
| 2009-09-22 | 113.41 | 322.84 | 98.13 |
| 2009-09-21 | 111.01 | 324.83 | 101.34 |
| 2009-09-18 | 112.45 | 321.84 | 98.56 |
| 2009-09-17 | 113.41 | 329.32 | 101.17 |
| 2009-09-16 | 109.57 | 310.37 | 95.82 |
| 2009-09-15 | 105.24 | 308.88 | 99.22 |
| 2009-09-14 | 105.72 | 323.34 | 105.78 |
| 2009-09-11 | 107.16 | 326.33 | 105.79 |
| 2009-09-10 | 106.20 | 302.39 | 95.15 |
| 2009-09-09 | 104.76 | 283.45 | 87.27 |
| 2009-09-08 | 106.20 | 286.94 | 87.65 |
| 2009-09-07 | 101.87 | 285.94 | 91.18 |
| 2009-09-04 | 98.99 | 283.45 | 92.70 |
| 2009-09-03 | 93.22 | 280.45 | 96.90 |
| 2009-09-02 | 91.11 | 269.98 | 93.60 |
| 2009-09-01 | 94.18 | 273.97 | 92.59 |
| 2009-08-31 | 93.22 | 280.95 | 97.16 |
| 2009-08-28 | 96.59 | 289.93 | 98.35 |
| 2009-08-27 | 98.03 | 286.94 | 95.39 |
| 2009-08-26 | 99.95 | 287.93 | 94.01 |
| 2009-08-25 | 99.95 | 297.41 | 98.75 |
| 2009-08-24 | 100.91 | 289.93 | 94.08 |
| 2009-08-21 | 98.03 | 289.93 | 96.90 |
| 2009-08-20 | 98.99 | 280.95 | 91.44 |
| 2009-08-19 | 95.15 | 276.46 | 92.91 |
| 2009-08-18 | 98.51 | 277.96 | 90.40 |
| 2009-08-17 | 97.07 | 286.94 | 96.35 |
| 2009-08-14 | 103.32 | 293.42 | 93.50 |
| 2009-08-13 | 103.80 | 285.44 | 89.13 |
| 2009-08-12 | 99.95 | 286.44 | 93.27 |
| 2009-08-11 | 105.24 | 292.42 | 91.20 |
| 2009-08-10 | 104.28 | 297.91 | 94.79 |
| 2009-08-07 | 98.99 | 287.93 | 94.95 |
| 2009-08-06 | 104.28 | 288.93 | 90.39 |
| 2009-08-05 | 99.95 | 278.96 | 89.52 |
| 2009-08-04 | 102.84 | 280.95 | 87.81 |
| 2009-08-03 | 102.84 | 284.44 | 89.53 |
| 2009-07-31 | 100.91 | 288.43 | 93.33 |
| 2009-07-30 | 97.55 | 278.96 | 91.83 |
| 2009-07-29 | 96.59 | 275.97 | 91.25 |
| 2009-07-28 | 100.91 | 287.93 | 93.08 |
| 2009-07-27 | 98.03 | 291.92 | 97.91 |
| 2009-07-24 | 95.63 | 288.93 | 98.81 |
| 2009-07-23 | 93.70 | 280.45 | 96.41 |
| 2009-07-22 | 88.61 | 278.46 | 100.66 |
| 2009-07-21 | 90.92 | 282.95 | 100.58 |
| 2009-07-20 | 90.72 | 292.92 | 106.02 |
| 2009-07-17 | 84.19 | 285.94 | 109.54 |
| 2009-07-16 | 79.38 | 285.94 | 115.15 |
| 2009-07-15 | 79.00 | 279.96 | 112.27 |
| 2009-07-14 | 74.96 | 270.98 | 112.04 |
| 2009-07-13 | 69.19 | 272.48 | 120.15 |
| 2009-07-10 | 73.04 | 279.46 | 119.29 |
| 2009-07-09 | 74.19 | 290.43 | 124.14 |
| 2009-07-08 | 73.61 | 282.45 | 120.29 |
| 2009-07-07 | 74.77 | 279.96 | 117.41 |
| 2009-07-06 | 75.53 | 284.94 | 119.30 |
| 2009-07-03 | 77.84 | 296.41 | 122.90 |
| 2009-07-02 | 77.46 | 315.36 | 134.06 |
| 2009-06-30 | 80.34 | 285.94 | 114.00 |
| 2009-06-29 | 81.30 | 285.94 | 112.87 |
| 2009-06-26 | 81.88 | 282.45 | 110.28 |
| 2009-06-25 | 79.00 | 283.94 | 114.50 |
| 2009-06-24 | 75.15 | 295.41 | 125.76 |
| 2009-06-23 | 71.88 | 286.44 | 124.83 |
| 2009-06-22 | 76.88 | 289.43 | 120.16 |
| 2009-06-19 | 75.34 | 287.93 | 121.24 |
| 2009-06-18 | 73.80 | 295.91 | 127.79 |
| 2009-06-17 | 76.30 | 298.40 | 125.98 |
| 2009-06-16 | 77.07 | 272.48 | 110.35 |
| 2009-06-15 | 80.15 | 266.49 | 103.44 |
| 2009-06-12 | 84.19 | 270.48 | 101.14 |
| 2009-06-11 | 83.23 | 266.99 | 100.29 |
| 2009-06-10 | 83.03 | 271.98 | 103.23 |
| 2009-06-09 | 76.11 | 286.94 | 119.71 |
| 2009-06-08 | 77.84 | 274.97 | 110.84 |
| 2009-06-05 | 81.49 | 274.47 | 106.33 |
| 2009-06-04 | 80.15 | 241.06 | 89.32 |
| 2009-06-03 | 80.73 | 229.10 | 82.10 |
| 2009-06-02 | 79.19 | 231.59 | 85.05 |
| 2009-06-01 | 83.80 | 251.03 | 90.99 |
| 2009-05-29 | 77.27 | 250.04 | 97.47 |
| 2009-05-27 | 74.57 | 247.54 | 99.08 |
| 2009-05-26 | 65.73 | 230.09 | 99.18 |
| 2009-05-25 | 66.50 | 224.61 | 94.96 |
| 2009-05-22 | 65.73 | 227.07 | 97.35 |
| 2009-05-21 | 66.88 | 222.64 | 93.33 |
| 2009-05-20 | 69.19 | 223.62 | 91.28 |
| 2009-05-19 | 69.96 | 229.03 | 93.60 |
| 2009-05-18 | 64.77 | 234.44 | 102.98 |
| 2009-05-15 | 62.46 | 235.92 | 106.77 |
| 2009-05-14 | 59.77 | 232.48 | 108.10 |
| 2009-05-13 | 64.96 | 231.49 | 100.95 |
| 2009-05-12 | 66.11 | 229.53 | 98.37 |
| 2009-05-11 | 65.34 | 220.18 | 93.64 |
| 2009-05-08 | 68.23 | 239.85 | 102.02 |
| 2009-05-07 | 66.31 | 238.87 | 103.76 |
| 2009-05-06 | 62.85 | 240.35 | 109.00 |
| 2009-05-05 | 59.00 | 246.74 | 118.07 |
| 2009-05-04 | 58.42 | 254.12 | 123.53 |
| 2009-04-30 | 49.77 | 236.90 | 124.94 |
| 2009-04-29 | 44.39 | 234.94 | 131.97 |
| 2009-04-28 | 40.54 | 215.75 | 124.67 |
| 2009-04-27 | 43.40 | 226.08 | 127.40 |
| 2009-04-24 | 47.39 | 249.20 | 136.92 |
| 2009-04-23 | 46.63 | 239.36 | 131.44 |
| 2009-04-22 | 43.40 | 224.61 | 126.37 |
| 2009-04-21 | 47.58 | 224.61 | 119.95 |
| 2009-04-20 | 51.57 | 224.61 | 114.16 |
| 2009-04-17 | 50.43 | 213.30 | 108.26 |
| 2009-04-16 | 49.86 | 228.54 | 119.23 |
| 2009-04-15 | 50.81 | 232.97 | 120.78 |
| 2009-04-14 | 49.67 | 244.77 | 130.35 |
| 2009-04-09 | 43.40 | 228.54 | 129.12 |
| 2009-04-08 | 39.21 | 217.23 | 127.88 |
| 2009-04-07 | 43.97 | 211.82 | 116.59 |
| 2009-04-06 | 44.54 | 214.77 | 117.78 |
| 2009-04-03 | 39.97 | 223.13 | 130.85 |
| 2009-04-02 | 39.97 | 224.12 | 131.56 |
| 2009-04-01 | 30.27 | 228.54 | 152.19 |
| 2009-03-31 | 31.22 | 217.72 | 142.12 |
| 2009-03-30 | 29.89 | 193.62 | 126.05 |
| 2009-03-27 | 36.17 | 209.85 | 127.55 |
| 2009-03-26 | 35.79 | 213.30 | 130.72 |
| 2009-03-25 | 31.41 | 198.54 | 127.17 |
| 2009-03-24 | 33.89 | 199.52 | 123.71 |
| 2009-03-23 | 29.70 | 199.52 | 130.93 |
| 2009-03-20 | 23.43 | 195.10 | 139.09 |
| 2009-03-19 | 25.90 | 200.02 | 138.30 |
| 2009-03-18 | 26.47 | 191.16 | 130.22 |
| 2009-03-17 | 23.62 | 189.69 | 134.34 |
| 2009-03-16 | 24.57 | 187.72 | 130.97 |
| 2009-03-13 | 20.57 | 186.24 | 137.40 |
| 2009-03-12 | 15.63 | 185.75 | 147.13 |
| 2009-03-11 | 15.06 | 188.21 | 150.49 |
| 2009-03-10 | 13.54 | 196.57 | 161.21 |
| 2009-03-09 | 11.45 | 196.57 | 166.11 |
| 2009-03-06 | 15.82 | 195.10 | 154.79 |
| 2009-03-05 | 17.53 | 195.59 | 151.50 |
| 2009-03-04 | 18.67 | 196.57 | 149.91 |
| 2009-03-03 | 16.01 | 190.18 | 150.13 |
| 2009-03-02 | 17.72 | 190.18 | 146.50 |
| 2009-02-27 | 23.43 | 199.52 | 142.67 |
| 2009-02-26 | 24.00 | 198.05 | 140.37 |
| 2009-02-25 | 24.76 | 201.49 | 141.66 |
| 2009-02-24 | 22.86 | 200.51 | 144.60 |
| 2009-02-23 | 26.85 | 204.93 | 140.39 |
| 2009-02-20 | 22.67 | 207.89 | 150.99 |
| 2009-02-19 | 25.33 | 205.43 | 143.70 |
| 2009-02-18 | 25.14 | 195.10 | 135.82 |
| 2009-02-17 | 24.19 | 189.20 | 132.87 |
| 2009-02-16 | 28.75 | 199.03 | 132.25 |
| 2009-02-13 | 30.08 | 196.08 | 127.61 |
| 2009-02-12 | 27.42 | 195.10 | 131.59 |
| 2009-02-11 | 30.27 | 209.85 | 137.85 |
| 2009-02-10 | 32.94 | 219.69 | 140.48 |
| 2009-02-09 | 32.18 | 209.85 | 134.43 |
| 2009-02-06 | 30.84 | 200.51 | 129.67 |
| 2009-02-05 | 26.66 | 195.10 | 132.98 |
| 2009-02-04 | 25.52 | 199.03 | 138.24 |
| 2009-02-03 | 22.86 | 202.97 | 146.60 |
| 2009-02-02 | 23.81 | 197.06 | 139.94 |
| 2009-01-30 | 27.42 | 202.97 | 137.77 |
| 2009-01-29 | 26.28 | 201.49 | 138.75 |
| 2009-01-23 | 20.95 | 190.67 | 140.31 |
| 2009-01-22 | 21.91 | 195.10 | 142.07 |
| 2009-01-21 | 20.76 | 180.34 | 132.14 |
| 2009-01-20 | 24.38 | 195.10 | 137.26 |
| 2009-01-19 | 28.18 | 195.10 | 130.22 |
| 2009-01-16 | 27.23 | 198.05 | 134.26 |
| 2009-01-15 | 27.61 | 179.85 | 119.30 |
| 2009-01-14 | 32.18 | 190.18 | 119.54 |
| 2009-01-13 | 31.79 | 173.46 | 107.49 |
| 2009-01-12 | 34.65 | 188.21 | 114.05 |
| 2009-01-09 | 38.45 | 189.69 | 109.23 |
| 2009-01-08 | 38.83 | 186.24 | 106.18 |
| 2009-01-07 | 44.35 | 190.18 | 101.03 |
| 2009-01-06 | 48.34 | 190.18 | 95.62 |
| 2009-01-05 | 49.48 | 214.77 | 110.57 |
| 2009-01-02 | 44.35 | 210.84 | 115.34 |
| 2008-12-31 | 38.83 | 210.84 | 123.89 |
| 2008-12-30 | 37.31 | 207.89 | 124.23 |
| 2008-12-29 | 37.31 | 199.03 | 117.78 |
| 2008-12-24 | 36.36 | 196.57 | 117.49 |
| 2008-12-23 | 36.74 | 181.33 | 105.74 |
| 2008-12-22 | 40.73 | 187.23 | 104.09 |
| 2008-12-19 | 45.87 | 200.51 | 106.01 |
| 2008-12-18 | 48.72 | 190.18 | 95.12 |
| 2008-12-17 | 48.15 | 189.20 | 95.20 |
| 2008-12-16 | 45.49 | 167.56 | 83.90 |
| 2008-12-15 | 44.73 | 162.64 | 81.47 |
| 2008-12-12 | 42.45 | 154.77 | 78.85 |
| 2008-12-11 | 49.86 | 149.85 | 66.72 |
| 2008-12-10 | 48.91 | 158.70 | 73.73 |
| 2008-12-09 | 42.64 | 151.82 | 76.55 |
| 2008-12-08 | 44.16 | 156.73 | 78.09 |
| 2008-12-05 | 32.94 | 157.72 | 93.87 |
| 2008-12-04 | 29.70 | 158.70 | 99.46 |
| 2008-12-03 | 31.03 | 155.75 | 95.18 |
| 2008-12-02 | 29.32 | 155.75 | 97.76 |
| 2008-12-01 | 35.03 | 164.60 | 95.96 |
| 2008-11-28 | 33.13 | 169.52 | 102.46 |
| 2008-11-27 | 29.32 | 163.62 | 103.85 |
| 2008-11-26 | 27.99 | 184.77 | 122.49 |
| 2008-11-25 | 24.00 | 168.54 | 116.57 |
| 2008-11-24 | 20.00 | 161.16 | 117.63 |
| 2008-11-21 | 21.72 | 155.75 | 110.12 |
| 2008-11-20 | 17.91 | 160.18 | 120.65 |
| 2008-11-19 | 22.86 | 160.67 | 112.17 |
| 2008-11-18 | 23.05 | 159.69 | 111.05 |
| 2008-11-17 | 29.51 | 162.64 | 102.79 |
| 2008-11-14 | 29.70 | 173.46 | 110.83 |
| 2008-11-13 | 26.28 | 153.78 | 100.97 |
| 2008-11-12 | 34.08 | 171.49 | 102.49 |
| 2008-11-11 | 34.46 | 170.51 | 101.18 |
| 2008-11-10 | 41.49 | 179.36 | 97.44 |
| 2008-11-07 | 36.55 | 174.93 | 101.34 |
| 2008-11-06 | 31.60 | 172.47 | 107.04 |
| 2008-11-05 | 42.25 | 187.23 | 101.91 |
| 2008-11-04 | 38.07 | 170.51 | 95.92 |
| 2008-11-03 | 37.31 | 170.51 | 97.00 |
| 2008-10-31 | 33.13 | 195.10 | 121.67 |
| 2008-10-30 | 35.98 | 137.06 | 74.34 |
| 2008-10-29 | 20.67 | 121.32 | 83.41 |
| 2008-10-28 | 18.65 | 134.11 | 97.31 |
| 2008-10-27 | 6.53 | 115.91 | 102.68 |
| 2008-10-24 | 19.38 | 153.29 | 112.17 |
| 2008-10-23 | 31.14 | 149.85 | 90.52 |
| 2008-10-22 | 35.91 | 165.10 | 95.05 |
| 2008-10-21 | 42.53 | 164.60 | 85.65 |
| 2008-10-20 | 45.46 | 172.97 | 87.65 |
| 2008-10-17 | 37.75 | 160.67 | 89.23 |
| 2008-10-16 | 44.18 | 154.77 | 76.70 |
| 2008-10-15 | 51.16 | 174.44 | 81.56 |
| 2008-10-14 | 58.69 | 184.77 | 79.45 |
| 2008-10-13 | 54.10 | 170.51 | 75.54 |
| 2008-10-10 | 40.69 | 145.91 | 74.79 |
| 2008-10-09 | 51.34 | 156.73 | 69.64 |
| 2008-10-08 | 47.12 | 175.42 | 87.21 |
| 2008-10-06 | 58.50 | 184.28 | 79.35 |
| 2008-10-03 | 67.50 | 195.10 | 76.17 |
| 2008-10-02 | 71.91 | 194.11 | 71.08 |
| 2008-09-30 | 69.89 | 185.26 | 67.91 |
| 2008-09-29 | 68.79 | 185.26 | 69.00 |
| 2008-09-26 | 76.32 | 187.21 | 62.89 |
| 2008-09-25 | 78.52 | 180.38 | 57.05 |
| 2008-09-24 | 78.89 | 187.21 | 60.55 |
| 2008-09-23 | 78.34 | 192.59 | 64.06 |
| 2008-09-22 | 84.59 | 182.33 | 52.95 |
| 2008-09-19 | 81.28 | 183.31 | 56.28 |
| 2008-09-18 | 67.50 | 158.40 | 54.26 |
| 2008-09-17 | 66.95 | 148.14 | 48.63 |
| 2008-09-16 | 72.10 | 161.33 | 51.85 |
| 2008-09-12 | 82.57 | 173.54 | 49.83 |
| 2008-09-11 | 82.20 | 157.91 | 41.55 |
| 2008-09-10 | 87.80 | 167.68 | 42.53 |
| 2008-09-09 | 91.93 | 176.47 | 44.04 |
| 2008-09-08 | 94.69 | 174.51 | 41.00 |
| 2008-09-05 | 86.88 | 173.54 | 46.37 |
| 2008-09-04 | 91.01 | 188.19 | 50.87 |
| 2008-09-03 | 92.85 | 192.59 | 51.72 |
| 2008-09-02 | 97.44 | 184.28 | 43.98 |
| 2008-09-01 | 95.61 | 185.75 | 46.08 |
| 2008-08-29 | 99.28 | 185.75 | 43.39 |
| 2008-08-28 | 96.98 | 188.19 | 46.30 |
| 2008-08-27 | 100.66 | 182.33 | 40.70 |
| 2008-08-26 | 97.44 | 179.40 | 41.51 |
| 2008-08-25 | 96.98 | 176.96 | 40.60 |
| 2008-08-21 | 91.01 | 179.40 | 46.27 |
| 2008-08-20 | 95.61 | 181.35 | 43.84 |
| 2008-08-19 | 91.93 | 189.66 | 50.92 |
| 2008-08-18 | 95.61 | 193.08 | 49.83 |
| 2008-08-15 | 97.44 | 193.08 | 48.44 |
| 2008-08-14 | 99.74 | 191.12 | 45.75 |
| 2008-08-13 | 99.28 | 196.01 | 48.54 |
| 2008-08-12 | 102.49 | 207.73 | 51.97 |
| 2008-08-11 | 104.33 | 192.59 | 43.19 |
| 2008-08-08 | 104.79 | 179.40 | 36.43 |
| 2008-08-07 | 106.17 | 179.89 | 35.76 |
| 2008-08-05 | 105.25 | 170.61 | 31.84 |
| 2008-08-04 | 110.76 | 173.54 | 29.79 |
| 2008-08-01 | 113.97 | 181.84 | 31.72 |
| 2008-07-31 | 112.59 | 189.17 | 36.02 |
| 2008-07-30 | 112.14 | 190.63 | 37.00 |
| 2008-07-29 | 108.00 | 178.42 | 33.86 |
| 2008-07-28 | 112.14 | 178.91 | 31.48 |
| 2008-07-25 | 112.59 | 171.10 | 27.52 |
| 2008-07-24 | 115.81 | 172.56 | 26.30 |
| 2008-07-23 | 116.27 | 171.10 | 25.35 |
| 2008-07-22 | 110.76 | 165.72 | 26.08 |
| 2008-07-21 | 110.76 | 173.05 | 29.56 |
| 2008-07-18 | 104.79 | 172.07 | 32.86 |
| 2008-07-17 | 102.95 | 173.54 | 34.78 |
| 2008-07-16 | 97.90 | 172.56 | 37.73 |
| 2008-07-15 | 97.90 | 167.68 | 35.26 |
| 2008-07-14 | 104.79 | 169.14 | 31.42 |
| 2008-07-11 | 106.63 | 173.54 | 32.38 |
| 2008-07-10 | 103.87 | 170.61 | 32.73 |
| 2008-07-09 | 103.41 | 154.00 | 24.87 |
| 2008-07-08 | 97.90 | 144.23 | 23.41 |
| 2008-07-07 | 104.79 | 144.72 | 19.50 |
| 2008-07-04 | 100.20 | 140.32 | 20.04 |
| 2008-07-03 | 98.36 | 140.81 | 21.40 |
| 2008-07-02 | 102.49 | 140.81 | 18.92 |
| 2008-06-30 | 106.17 | 149.11 | 20.83 |
| 2008-06-27 | 105.71 | 147.16 | 20.15 |
| 2008-06-26 | 110.30 | 155.95 | 21.71 |
| 2008-06-25 | 110.76 | 163.77 | 25.15 |
| 2008-06-24 | 109.38 | 149.11 | 18.98 |
| 2008-06-23 | 112.59 | 153.02 | 19.02 |
| 2008-06-20 | 112.59 | 160.84 | 22.69 |
| 2008-06-19 | 113.05 | 161.81 | 22.89 |
| 2008-06-18 | 116.73 | 168.65 | 23.96 |
| 2008-06-17 | 113.97 | 164.32 | 23.53 |
| 2008-06-16 | 113.97 | 164.80 | 23.76 |
| 2008-06-13 | 112.14 | 163.84 | 24.37 |
| 2008-06-12 | 114.89 | 158.54 | 20.31 |
| 2008-06-11 | 117.65 | 169.62 | 23.88 |
| 2008-06-10 | 118.10 | 165.76 | 21.85 |
| 2008-06-06 | 128.21 | 185.50 | 25.11 |
| 2008-06-05 | 126.37 | 181.17 | 24.21 |
| 2008-06-04 | 123.61 | 181.65 | 25.95 |
| 2008-06-03 | 126.37 | 185.99 | 26.34 |
| 2008-06-02 | 130.04 | 189.84 | 25.99 |
| 2008-05-30 | 128.67 | 177.32 | 21.28 |
| 2008-05-29 | 126.83 | 189.84 | 27.78 |
| 2008-05-28 | 126.37 | 194.17 | 29.95 |
| 2008-05-27 | 125.45 | 194.17 | 30.48 |
| 2008-05-26 | 125.45 | 203.32 | 34.54 |
| 2008-05-23 | 129.58 | 196.58 | 29.18 |
| 2008-05-22 | 132.34 | 203.32 | 30.55 |
| 2008-05-21 | 136.01 | 209.58 | 31.17 |
| 2008-05-20 | 132.80 | 205.73 | 31.33 |
| 2008-05-19 | 137.85 | 208.13 | 29.55 |
| 2008-05-16 | 137.39 | 204.76 | 28.38 |
| 2008-05-15 | 135.55 | 203.32 | 28.77 |
| 2008-05-14 | 136.93 | 201.87 | 27.41 |
| 2008-05-13 | 136.47 | 197.06 | 25.62 |
| 2008-05-09 | 131.42 | 188.87 | 24.83 |
| 2008-05-08 | 135.09 | 195.13 | 25.54 |
| 2008-05-07 | 136.01 | 200.91 | 27.50 |
| 2008-05-06 | 142.44 | 217.28 | 30.87 |
| 2008-05-05 | 141.06 | 219.69 | 32.62 |
| 2008-05-02 | 142.44 | 211.98 | 28.68 |
| 2008-04-30 | 137.85 | 208.61 | 29.75 |
| 2008-04-29 | 138.31 | 215.84 | 32.53 |
| 2008-04-28 | 136.66 | 211.02 | 31.42 |
| 2008-04-25 | 135.75 | 217.28 | 34.59 |
| 2008-04-24 | 136.66 | 218.73 | 34.68 |
| 2008-04-23 | 133.01 | 217.76 | 36.37 |
| 2008-04-22 | 129.83 | 218.24 | 38.47 |
| 2008-04-21 | 128.01 | 214.39 | 37.89 |
| 2008-04-18 | 123.00 | 207.65 | 37.96 |
| 2008-04-17 | 123.46 | 212.95 | 40.05 |
| 2008-04-16 | 119.36 | 212.95 | 42.66 |
| 2008-04-15 | 120.27 | 210.54 | 40.98 |
| 2008-04-14 | 119.36 | 198.99 | 36.30 |
| 2008-04-11 | 127.10 | 222.58 | 42.04 |
| 2008-04-10 | 122.55 | 222.58 | 44.95 |
| 2008-04-09 | 121.64 | 213.43 | 41.42 |
| 2008-04-08 | 123.46 | 217.76 | 42.20 |
| 2008-04-07 | 126.19 | 220.65 | 41.76 |
| 2008-04-03 | 122.55 | 214.87 | 41.49 |
| 2008-04-02 | 119.36 | 222.10 | 46.83 |
| 2008-04-01 | 113.44 | 207.17 | 43.91 |
| 2008-03-31 | 110.71 | 185.99 | 35.72 |
| 2008-03-28 | 113.90 | 185.99 | 33.70 |
| 2008-03-27 | 109.80 | 175.88 | 31.49 |
| 2008-03-26 | 108.44 | 173.47 | 31.20 |
| 2008-03-25 | 108.44 | 181.17 | 34.89 |
| 2008-03-20 | 95.70 | 157.10 | 31.38 |
| 2008-03-19 | 101.61 | 174.43 | 36.12 |
| 2008-03-18 | 97.97 | 157.58 | 30.11 |
| 2008-03-17 | 94.79 | 158.54 | 32.73 |
| 2008-03-14 | 104.80 | 187.91 | 40.58 |
| 2008-03-13 | 104.80 | 188.87 | 41.05 |
| 2008-03-12 | 114.81 | 195.13 | 37.39 |
| 2008-03-11 | 111.17 | 181.17 | 33.15 |
| 2008-03-10 | 109.35 | 179.73 | 33.62 |
| 2008-03-07 | 107.07 | 187.43 | 38.81 |
| 2008-03-06 | 113.44 | 207.17 | 43.91 |
| 2008-03-05 | 112.53 | 196.58 | 39.54 |
| 2008-03-04 | 112.08 | 209.58 | 45.97 |
| 2008-03-03 | 116.18 | 209.58 | 43.21 |
| 2008-02-29 | 122.55 | 216.32 | 42.14 |
| 2008-02-28 | 125.28 | 206.21 | 35.92 |
| 2008-02-27 | 124.82 | 226.91 | 45.41 |
| 2008-02-26 | 118.45 | 224.02 | 48.33 |
| 2008-02-25 | 113.90 | 214.87 | 47.21 |
| 2008-02-22 | 114.36 | 223.06 | 50.71 |
| 2008-02-21 | 117.09 | 227.39 | 50.81 |
| 2008-02-20 | 116.18 | 231.24 | 53.23 |
| 2008-02-19 | 121.64 | 247.13 | 56.62 |
| 2008-02-18 | 117.54 | 249.06 | 60.46 |
| 2008-02-15 | 121.18 | 248.58 | 57.60 |
| 2008-02-14 | 120.27 | 246.65 | 57.37 |
| 2008-02-13 | 112.08 | 235.09 | 58.00 |
| 2008-02-12 | 110.26 | 228.35 | 56.17 |
| 2008-02-11 | 107.07 | 226.91 | 57.87 |
| 2008-02-06 | 113.90 | 239.43 | 58.69 |
| 2008-02-05 | 127.55 | 248.58 | 53.18 |
| 2008-02-04 | 129.37 | 241.83 | 49.03 |
| 2008-02-01 | 121.18 | 223.06 | 46.06 |
| 2008-01-31 | 114.36 | 214.39 | 46.67 |
| 2008-01-30 | 116.63 | 211.98 | 44.02 |
| 2008-01-29 | 123.00 | 216.32 | 41.85 |
| 2008-01-28 | 120.73 | 211.02 | 40.91 |
| 2008-01-25 | 130.74 | 236.06 | 45.64 |
| 2008-01-24 | 115.72 | 208.13 | 42.84 |
| 2008-01-23 | 121.64 | 217.28 | 43.15 |
| 2008-01-22 | 99.79 | 219.69 | 60.01 |
| 2008-01-21 | 118.91 | 237.02 | 53.96 |
| 2008-01-18 | 130.74 | 242.80 | 48.57 |
| 2008-01-17 | 131.19 | 247.61 | 50.36 |
| 2008-01-16 | 124.37 | 237.50 | 50.42 |
| 2008-01-15 | 136.66 | 246.65 | 46.48 |
| 2008-01-14 | 143.03 | 256.28 | 46.60 |
| 2008-01-11 | 146.21 | 271.20 | 50.77 |
| 2008-01-10 | 149.85 | 265.91 | 46.45 |
| 2008-01-09 | 153.04 | 274.09 | 47.84 |
| 2008-01-08 | 148.49 | 278.43 | 52.29 |
| 2008-01-07 | 149.85 | 277.46 | 51.07 |
| 2008-01-04 | 152.58 | 270.24 | 46.58 |
| 2008-01-03 | 146.21 | 253.39 | 43.53 |
| 2008-01-02 | 152.13 | 249.54 | 38.63 |
| 2007-12-31 | 155.31 | 256.76 | 39.73 |
| 2007-12-28 | 150.31 | 242.80 | 36.95 |
| 2007-12-27 | 154.86 | 247.61 | 36.39 |
| 2007-12-24 | 158.50 | 252.43 | 36.34 |
| 2007-12-21 | 154.40 | 250.50 | 37.77 |
| 2007-12-20 | 148.94 | 244.72 | 38.47 |
| 2007-12-19 | 147.58 | 255.32 | 43.52 |
| 2007-12-18 | 145.76 | 237.02 | 37.14 |
| 2007-12-17 | 143.48 | 237.02 | 38.42 |
| 2007-12-14 | 152.58 | 250.98 | 38.96 |
| 2007-12-13 | 153.95 | 250.50 | 38.02 |
| 2007-12-12 | 161.23 | 274.09 | 43.20 |
| 2007-12-11 | 167.60 | 284.68 | 43.75 |
| 2007-12-10 | 160.78 | 275.54 | 44.01 |
| 2007-12-07 | 165.33 | 295.28 | 48.98 |
| 2007-12-06 | 170.79 | 295.76 | 46.15 |
| 2007-12-05 | 169.88 | 286.61 | 43.25 |
| 2007-12-04 | 164.87 | 282.76 | 44.51 |
| 2007-12-03 | 162.60 | 285.65 | 46.86 |
| 2007-11-30 | 163.05 | 276.02 | 42.94 |
| 2007-11-29 | 160.32 | 271.20 | 42.59 |
| 2007-11-28 | 151.22 | 265.91 | 45.65 |
| 2007-11-27 | 149.85 | 242.80 | 37.20 |
| 2007-11-26 | 153.95 | 233.17 | 31.19 |
| 2007-11-23 | 142.57 | 230.28 | 36.16 |
| 2007-11-22 | 138.02 | 246.65 | 45.64 |
| 2007-11-21 | 143.03 | 268.80 | 51.75 |
| 2007-11-20 | 153.49 | 278.43 | 49.28 |
| 2007-11-19 | 150.76 | 257.24 | 42.46 |
| 2007-11-16 | 151.22 | 273.13 | 48.53 |
| 2007-11-15 | 162.60 | 282.76 | 45.76 |
| 2007-11-14 | 167.15 | 285.17 | 44.18 |
| 2007-11-13 | 154.86 | 261.57 | 41.87 |
| 2007-11-12 | 152.58 | 252.91 | 39.72 |
| 2007-11-09 | 163.05 | 277.46 | 43.49 |
| 2007-11-08 | 162.14 | 291.43 | 49.32 |
| 2007-11-07 | 170.33 | 307.31 | 50.67 |
| 2007-11-06 | 169.42 | 314.05 | 53.68 |
| 2007-11-05 | 163.96 | 318.87 | 58.69 |
| 2007-11-02 | 177.61 | 346.31 | 60.77 |
| 2007-11-01 | 187.63 | 360.27 | 60.02 |
| 2007-10-31 | 185.81 | 359.31 | 60.71 |
| 2007-10-30 | 188.81 | 358.35 | 58.70 |
| 2007-10-29 | 188.81 | 360.76 | 59.54 |
| 2007-10-26 | 178.03 | 355.94 | 63.99 |
| 2007-10-25 | 172.64 | 352.57 | 66.00 |
| 2007-10-24 | 167.25 | 334.27 | 62.50 |
| 2007-10-23 | 168.15 | 328.50 | 59.80 |
| 2007-10-22 | 159.17 | 329.46 | 65.71 |
| 2007-10-18 | 169.50 | 346.31 | 65.61 |
| 2007-10-17 | 168.60 | 325.61 | 58.46 |
| 2007-10-16 | 163.66 | 324.65 | 61.06 |
| 2007-10-15 | 169.50 | 302.50 | 49.35 |
| 2007-10-12 | 163.66 | 320.31 | 59.42 |
| 2007-10-11 | 165.45 | 328.98 | 61.60 |
| 2007-10-10 | 160.51 | 302.02 | 54.32 |
| 2007-10-09 | 156.92 | 287.09 | 50.67 |
| 2007-10-08 | 154.23 | 293.83 | 54.91 |
| 2007-10-05 | 155.12 | 277.46 | 47.95 |
| 2007-10-04 | 146.14 | 272.65 | 51.40 |
| 2007-10-03 | 150.18 | 263.02 | 45.10 |
| 2007-10-02 | 158.27 | 277.46 | 46.15 |
| 2007-09-28 | 148.39 | 278.42 | 52.35 |
| 2007-09-27 | 147.04 | 280.34 | 53.96 |
| 2007-09-25 | 143.45 | 272.67 | 53.08 |
| 2007-09-24 | 143.45 | 261.18 | 48.36 |
| 2007-09-21 | 135.36 | 261.66 | 53.66 |
| 2007-09-20 | 134.91 | 276.50 | 60.28 |
| 2007-09-19 | 131.32 | 276.50 | 62.77 |
| 2007-09-18 | 124.58 | 228.60 | 46.32 |
| 2007-09-17 | 124.58 | 225.73 | 45.04 |
| 2007-09-14 | 126.83 | 219.98 | 41.07 |
| 2007-09-13 | 124.58 | 212.32 | 39.07 |
| 2007-09-12 | 122.33 | 212.32 | 40.47 |
| 2007-09-11 | 120.09 | 214.23 | 42.78 |
| 2007-09-10 | 120.54 | 219.02 | 44.66 |
| 2007-09-07 | 119.19 | 215.67 | 44.02 |
| 2007-09-06 | 120.09 | 221.42 | 46.04 |
| 2007-09-05 | 118.74 | 223.81 | 48.03 |
| 2007-09-04 | 118.29 | 226.21 | 49.44 |
| 2007-09-03 | 118.29 | 225.73 | 49.22 |
| 2007-08-31 | 118.74 | 225.25 | 48.69 |
| 2007-08-30 | 113.80 | 217.11 | 48.32 |
| 2007-08-29 | 109.76 | 212.32 | 48.89 |
| 2007-08-28 | 112.90 | 222.86 | 51.64 |
| 2007-08-27 | 114.70 | 230.52 | 53.95 |
| 2007-08-24 | 109.31 | 223.81 | 54.71 |
| 2007-08-23 | 109.76 | 226.69 | 55.74 |
| 2007-08-22 | 103.92 | 189.80 | 42.12 |
| 2007-08-21 | 98.08 | 187.89 | 45.34 |
| 2007-08-20 | 96.28 | 175.91 | 40.57 |
| 2007-08-17 | 86.85 | 163.46 | 41.00 |
| 2007-08-16 | 88.20 | 164.42 | 40.50 |
| 2007-08-15 | 94.94 | 182.14 | 44.73 |
| 2007-08-14 | 100.77 | 188.37 | 43.63 |
| 2007-08-13 | 100.33 | 190.76 | 45.14 |
| 2007-08-10 | 98.08 | 189.80 | 46.31 |
| 2007-08-09 | 103.92 | 206.09 | 50.10 |
| 2007-08-08 | 105.27 | 194.59 | 43.52 |
| 2007-08-07 | 98.98 | 187.41 | 44.44 |
| 2007-08-06 | 99.88 | 191.72 | 45.95 |
| 2007-08-03 | 105.27 | 201.30 | 46.78 |
| 2007-08-02 | 104.37 | 205.61 | 49.54 |
| 2007-08-01 | 104.82 | 205.13 | 48.98 |
| 2007-07-31 | 111.11 | 226.21 | 54.52 |
| 2007-07-30 | 107.06 | 210.88 | 50.14 |
| 2007-07-27 | 105.72 | 214.71 | 52.98 |
| 2007-07-26 | 111.11 | 228.12 | 55.43 |
| 2007-07-25 | 113.35 | 227.65 | 53.57 |
| 2007-07-24 | 113.80 | 229.56 | 54.14 |
| 2007-07-23 | 112.00 | 226.21 | 53.87 |
| 2007-07-20 | 111.55 | 234.35 | 58.04 |
| 2007-07-19 | 109.31 | 229.56 | 57.45 |
| 2007-07-18 | 107.96 | 218.07 | 52.94 |
| 2007-07-17 | 109.76 | 230.52 | 57.57 |
| 2007-07-16 | 108.41 | 213.75 | 50.55 |
| 2007-07-13 | 110.21 | 217.59 | 51.08 |
| 2007-07-12 | 107.96 | 201.78 | 45.11 |
| 2007-07-11 | 105.72 | 195.55 | 43.67 |
| 2007-07-10 | 107.51 | 196.99 | 43.12 |
| 2007-07-09 | 107.06 | 201.30 | 45.51 |
| 2007-07-06 | 105.27 | 182.62 | 37.68 |
| 2007-07-05 | 102.12 | 180.70 | 38.88 |
| 2007-07-04 | 102.12 | 183.10 | 40.06 |
| 2007-07-03 | 101.67 | 186.45 | 42.04 |
| 2007-06-29 | 98.08 | 184.53 | 43.65 |
| 2007-06-28 | 98.98 | 173.04 | 37.22 |
| 2007-06-27 | 98.08 | 171.12 | 36.87 |
| 2007-06-26 | 98.53 | 173.52 | 37.77 |
| 2007-06-25 | 99.43 | 177.83 | 39.31 |
| 2007-06-22 | 100.33 | 175.43 | 37.49 |
| 2007-06-21 | 99.88 | 169.21 | 34.69 |
| 2007-06-20 | 97.18 | 158.19 | 30.94 |
| 2007-06-18 | 96.28 | 152.92 | 28.85 |
| 2007-06-15 | 90.89 | 150.52 | 31.24 |
| 2007-06-14 | 90.89 | 144.30 | 27.98 |
| 2007-06-13 | 87.30 | 144.30 | 30.43 |
| 2007-06-12 | 87.30 | 140.46 | 28.38 |
| 2007-06-11 | 87.75 | 141.89 | 28.84 |
| 2007-06-08 | 87.30 | 141.89 | 29.15 |
| 2007-06-07 | 89.10 | 145.22 | 29.68 |
| 2007-06-06 | 89.55 | 133.81 | 23.35 |
| 2007-06-05 | 89.55 | 133.81 | 23.35 |
| 2007-06-04 | 88.20 | 137.14 | 26.00 |
| 2007-06-01 | 88.20 | 134.29 | 24.49 |
| 2007-05-31 | 88.20 | 135.71 | 25.25 |
| 2007-05-30 | 84.16 | 126.21 | 22.84 |
| 2007-05-29 | 86.40 | 129.06 | 22.88 |
| 2007-05-28 | 87.30 | 130.01 | 22.80 |
| 2007-05-25 | 86.85 | 129.53 | 22.84 |
| 2007-05-23 | 89.10 | 135.71 | 24.65 |
| 2007-05-22 | 89.55 | 130.49 | 21.60 |
| 2007-05-21 | 90.89 | 135.71 | 23.48 |
| 2007-05-18 | 89.55 | 126.21 | 19.34 |
| 2007-05-17 | 90.89 | 130.01 | 20.49 |
| 2007-05-16 | 89.55 | 126.21 | 19.34 |
| 2007-05-15 | 88.65 | 115.28 | 14.12 |
| 2007-05-14 | 90.44 | 117.65 | 14.29 |
| 2007-05-11 | 84.61 | 111.00 | 14.30 |
| 2007-05-10 | 87.30 | 115.75 | 15.19 |
| 2007-05-09 | 88.65 | 114.80 | 13.86 |
| 2007-05-08 | 86.85 | 106.25 | 10.38 |
| 2007-05-07 | 89.10 | 107.20 | 9.57 |
| 2007-05-04 | 87.75 | 99.60 | 6.31 |
| 2007-05-03 | 86.40 | 99.12 | 6.82 |
| 2007-05-02 | 84.16 | 95.79 | 6.32 |
| 2007-04-30 | 83.26 | 93.89 | 5.80 |
| 2007-04-27 | 84.61 | 97.22 | 6.83 |
| 2007-04-26 | 86.31 | 97.69 | 6.11 |
| 2007-04-25 | 84.53 | 92.94 | 4.56 |
| 2007-04-24 | 85.42 | 94.37 | 4.82 |
| 2007-04-23 | 85.87 | 95.79 | 5.34 |
| 2007-04-20 | 84.53 | 101.50 | 9.19 |
| 2007-04-19 | 82.75 | 95.79 | 7.13 |
| 2007-04-18 | 87.65 | 98.64 | 5.86 |
| 2007-04-17 | 86.76 | 101.50 | 7.89 |
| 2007-04-16 | 86.76 | 103.87 | 9.16 |
| 2007-04-13 | 82.75 | 104.82 | 12.08 |
| 2007-04-12 | 83.64 | 105.77 | 12.05 |
| 2007-04-11 | 84.53 | 108.62 | 13.06 |
| 2007-04-10 | 83.64 | 88.19 | 2.48 |
| 2007-04-04 | 82.31 | 88.19 | 3.23 |
| 2007-04-03 | 80.09 | 88.19 | 4.50 |
| 2007-04-02 | 77.86 | 89.52 | 6.55 |
| 2007-03-30 | 77.86 | 89.14 | 6.34 |
| 2007-03-29 | 78.31 | 86.86 | 4.80 |
| 2007-03-28 | 76.44 | 86.48 | 5.69 |
| 2007-03-27 | 77.69 | 88.00 | 5.80 |
| 2007-03-26 | 77.69 | 88.57 | 6.13 |
| 2007-03-23 | 77.15 | 83.06 | 3.33 |
| 2007-03-22 | 77.15 | 76.21 | -0.53 |
| 2007-03-21 | 75.73 | 73.74 | -1.13 |
| 2007-03-20 | 73.59 | 74.12 | 0.30 |
| 2007-03-19 | 72.53 | 73.93 | 0.81 |
| 2007-03-16 | 70.04 | 74.69 | 2.74 |
| 2007-03-15 | 69.68 | 75.07 | 3.18 |
| 2007-03-14 | 68.97 | 71.65 | 1.59 |
| 2007-03-13 | 72.88 | 74.69 | 1.05 |
| 2007-03-12 | 73.77 | 74.12 | 0.20 |
| 2007-03-09 | 71.64 | 74.69 | 1.78 |
| 2007-03-08 | 71.99 | 72.79 | 0.46 |
| 2007-03-07 | 69.33 | 71.27 | 1.15 |
| 2007-03-06 | 71.28 | 68.80 | -1.45 |
| 2007-03-05 | 67.55 | 69.18 | 0.97 |
| 2007-03-02 | 74.66 | 77.73 | 1.76 |
| 2007-03-01 | 73.95 | 80.40 | 3.71 |
| 2007-02-28 | 76.97 | 80.59 | 2.04 |
| 2007-02-27 | 80.09 | 82.49 | 1.33 |
| 2007-02-26 | 83.64 | 83.82 | 0.09 |
| 2007-02-23 | 84.98 | 80.78 | -2.27 |
| 2007-02-22 | 86.31 | 82.68 | -1.95 |
| 2007-02-21 | 84.53 | 82.30 | -1.21 |
| 2007-02-16 | 84.98 | 85.34 | 0.19 |
| 2007-02-15 | 84.53 | 85.34 | 0.44 |
| 2007-02-14 | 80.98 | 81.92 | 0.52 |
| 2007-02-13 | 80.53 | 83.44 | 1.61 |
| 2007-02-12 | 84.53 | 83.06 | -0.80 |
| 2007-02-09 | 84.98 | 84.01 | -0.52 |
| 2007-02-08 | 86.31 | 80.97 | -2.87 |
| 2007-02-07 | 85.42 | 80.59 | -2.61 |
| 2007-02-06 | 84.98 | 81.73 | -1.76 |
| 2007-02-05 | 83.20 | 75.45 | -4.23 |
| 2007-02-02 | 84.53 | 69.75 | -8.01 |
| 2007-02-01 | 83.20 | 66.33 | -9.21 |
| 2007-01-31 | 79.64 | 61.58 | -10.06 |
| 2007-01-30 | 83.20 | 62.53 | -11.28 |
| 2007-01-29 | 80.98 | 64.24 | -9.25 |
| 2007-01-26 | 81.42 | 61.20 | -11.15 |
| 2007-01-25 | 84.53 | 61.96 | -12.23 |
| 2007-01-24 | 85.87 | 61.39 | -13.17 |
| 2007-01-23 | 85.87 | 61.96 | -12.86 |
| 2007-01-22 | 85.87 | 62.53 | -12.56 |
| 2007-01-19 | 81.42 | 61.20 | -11.15 |
| 2007-01-18 | 81.42 | 62.34 | -10.52 |
| 2007-01-17 | 79.20 | 62.15 | -9.51 |
| 2007-01-16 | 79.20 | 61.58 | -9.83 |
| 2007-01-15 | 79.20 | 60.44 | -10.47 |
| 2007-01-12 | 75.91 | 59.87 | -9.12 |
| 2007-01-11 | 73.59 | 59.68 | -8.02 |
| 2007-01-10 | 75.20 | 57.02 | -10.38 |
| 2007-01-09 | 77.86 | 59.11 | -10.55 |
| 2007-01-08 | 79.64 | 59.49 | -11.22 |
| 2007-01-05 | 80.98 | 59.68 | -11.77 |
| 2007-01-04 | 79.20 | 57.59 | -12.06 |
| 2007-01-03 | 82.75 | 63.29 | -10.65 |
| 2007-01-02 | 81.87 | 60.44 | -11.78 |
| 2006-12-29 | 78.75 | 57.97 | -11.63 |
| 2006-12-28 | 78.75 | 57.21 | -12.05 |
| 2006-12-27 | 76.44 | 57.78 | -10.58 |
| 2006-12-22 | 73.06 | 56.06 | -9.82 |
| 2006-12-21 | 71.82 | 53.78 | -10.50 |
| 2006-12-20 | 72.35 | 54.35 | -10.44 |
| 2006-12-19 | 70.39 | 56.25 | -8.30 |
| 2006-12-18 | 71.82 | 50.36 | -12.49 |
| 2006-12-15 | 71.10 | 48.27 | -13.34 |
| 2006-12-14 | 70.04 | 45.42 | -14.48 |
| 2006-12-13 | 67.55 | 44.47 | -13.77 |
| 2006-12-12 | 69.15 | 50.17 | -11.22 |
| 2006-12-11 | 69.50 | 58.92 | -6.25 |
| 2006-12-08 | 68.26 | 58.73 | -5.67 |
| 2006-12-07 | 68.61 | 61.58 | -4.17 |
| 2006-12-06 | 70.39 | 56.06 | -8.41 |
| 2006-12-05 | 69.86 | 49.03 | -12.26 |
| 2006-12-04 | 67.55 | 46.75 | -12.41 |
| 2006-12-01 | 67.19 | 45.99 | -12.68 |
| 2006-11-30 | 69.86 | 45.04 | -14.61 |
| 2006-11-29 | 68.08 | 43.90 | -14.39 |
| 2006-11-28 | 67.01 | 42.57 | -14.64 |
| 2006-11-27 | 71.82 | 50.93 | -12.15 |
| 2006-11-24 | 71.82 | 53.40 | -10.72 |
| 2006-11-23 | 72.17 | 50.17 | -12.78 |
| 2006-11-22 | 72.17 | 48.08 | -13.99 |
| 2006-11-21 | 69.68 | 47.32 | -13.18 |
| 2006-11-20 | 68.79 | 49.03 | -11.71 |
| 2006-11-17 | 71.10 | 51.50 | -11.46 |
| 2006-11-16 | 70.75 | 51.69 | -11.16 |
| 2006-11-15 | 70.57 | 53.59 | -9.95 |
| 2006-11-14 | 68.44 | 52.45 | -9.49 |
| 2006-11-13 | 68.26 | 49.79 | -10.98 |
| 2006-11-10 | 68.26 | 51.50 | -9.96 |
| 2006-11-09 | 69.15 | 50.36 | -11.11 |
| 2006-11-08 | 67.90 | 46.94 | -12.49 |
| 2006-11-07 | 69.15 | 50.55 | -10.99 |
| 2006-11-06 | 68.79 | 50.36 | -10.92 |
| 2006-11-03 | 67.37 | 50.74 | -9.93 |
| 2006-11-02 | 67.01 | 50.55 | -9.86 |
| 2006-11-01 | 64.35 | 49.03 | -9.32 |
| 2006-10-31 | 63.46 | 48.27 | -9.29 |
| 2006-10-27 | 63.37 | 44.28 | -11.68 |
| 2006-10-26 | 63.72 | 47.13 | -10.13 |
| 2006-10-25 | 61.80 | 48.08 | -8.48 |
| 2006-10-24 | 61.62 | 50.74 | -6.73 |
| 2006-10-23 | 61.45 | 48.27 | -8.16 |
| 2006-10-20 | 61.62 | 45.04 | -10.26 |
| 2006-10-19 | 60.23 | 40.48 | -12.33 |
| 2006-10-18 | 60.75 | 38.77 | -13.68 |
| 2006-10-17 | 60.40 | 38.77 | -13.49 |
| 2006-10-16 | 60.58 | 37.82 | -14.18 |
| 2006-10-13 | 60.23 | 39.72 | -12.80 |
| 2006-10-12 | 59.36 | 38.77 | -12.92 |
| 2006-10-11 | 59.36 | 35.53 | -14.95 |
| 2006-10-10 | 59.18 | 34.58 | -15.45 |
| 2006-10-09 | 57.27 | 34.01 | -14.78 |
| 2006-10-06 | 59.53 | 36.30 | -14.57 |
| 2006-10-05 | 59.71 | 36.86 | -14.30 |
| 2006-10-04 | 57.09 | 37.05 | -12.76 |
| 2006-10-03 | 57.09 | 36.30 | -13.24 |
| 2006-09-29 | 56.57 | 38.75 | -11.38 |
| 2006-09-28 | 56.39 | 38.75 | -11.28 |
| 2006-09-27 | 56.39 | 34.03 | -14.30 |
| 2006-09-26 | 54.82 | 27.99 | -17.33 |
| 2006-09-25 | 56.57 | 26.48 | -19.22 |
| 2006-09-22 | 56.92 | 25.16 | -20.24 |
| 2006-09-21 | 57.09 | 25.91 | -19.85 |
| 2006-09-20 | 56.22 | 25.91 | -19.40 |
| 2006-09-19 | 54.82 | 28.93 | -16.72 |
| 2006-09-18 | 55.17 | 30.25 | -16.06 |
| 2006-09-15 | 54.13 | 27.80 | -17.08 |
| 2006-09-14 | 53.26 | 29.31 | -15.62 |
| 2006-09-13 | 53.43 | 31.20 | -14.49 |
| 2006-09-12 | 52.21 | 33.09 | -12.56 |
| 2006-09-11 | 50.47 | 34.22 | -10.80 |
| 2006-09-08 | 52.21 | 36.11 | -10.58 |
| 2006-09-07 | 51.86 | 35.92 | -10.50 |
| 2006-09-06 | 53.43 | 38.56 | -9.69 |
| 2006-09-05 | 54.82 | 32.90 | -14.16 |
| 2006-09-04 | 55.70 | 28.56 | -17.43 |
| 2006-09-01 | 54.65 | 19.87 | -22.49 |
| 2006-08-31 | 54.30 | 18.36 | -23.29 |
| 2006-08-30 | 53.26 | 19.49 | -22.03 |
| 2006-08-29 | 51.51 | 20.06 | -20.76 |
| 2006-08-28 | 50.29 | 17.42 | -21.87 |
| 2006-08-25 | 50.81 | 17.04 | -22.39 |
| 2006-08-24 | 49.94 | 17.61 | -21.57 |
| 2006-08-23 | 51.34 | 17.04 | -22.66 |
| 2006-08-22 | 51.86 | 17.23 | -22.80 |
| 2006-08-21 | 50.81 | 17.42 | -22.14 |
| 2006-08-18 | 53.78 | 17.61 | -23.52 |
| 2006-08-17 | 53.95 | 16.85 | -24.10 |
| 2006-08-16 | 54.65 | 18.17 | -23.59 |
| 2006-08-15 | 52.56 | 16.47 | -23.65 |
| 2006-08-14 | 53.08 | 16.29 | -24.04 |
| 2006-08-11 | 52.38 | 17.04 | -23.19 |
| 2006-08-10 | 52.03 | 15.15 | -24.26 |
| 2006-08-09 | 53.43 | 14.77 | -25.19 |
| 2006-08-08 | 50.47 | 14.21 | -24.10 |
| 2006-08-07 | 49.94 | 15.53 | -22.95 |
| 2006-08-04 | 49.07 | 15.15 | -22.75 |
| 2006-08-03 | 50.81 | 15.72 | -23.27 |
| 2006-08-02 | 50.81 | 15.91 | -23.15 |
| 2006-08-01 | 49.77 | 14.96 | -23.24 |
| 2006-07-31 | 49.94 | 15.91 | -22.70 |
| 2006-07-28 | 49.94 | 14.59 | -23.58 |
| 2006-07-27 | 49.42 | 17.61 | -21.29 |
| 2006-07-26 | 47.33 | 17.61 | -20.17 |
| 2006-07-25 | 46.63 | 18.36 | -19.28 |
| 2006-07-24 | 45.58 | 17.80 | -19.09 |
| 2006-07-21 | 45.58 | 18.46 | -18.63 |
| 2006-07-20 | 45.58 | 19.87 | -17.66 |
| 2006-07-19 | 42.10 | 16.57 | -17.97 |
| 2006-07-18 | 41.66 | 16.57 | -17.71 |
| 2006-07-17 | 41.66 | 17.51 | -17.05 |
| 2006-07-14 | 42.97 | 20.34 | -15.82 |
| 2006-07-13 | 44.28 | 21.29 | -15.93 |
| 2006-07-12 | 46.02 | 23.18 | -15.64 |
| 2006-07-11 | 45.58 | 22.70 | -15.72 |
| 2006-07-10 | 46.46 | 24.59 | -14.93 |
| 2006-07-07 | 45.15 | 26.01 | -13.19 |
| 2006-07-06 | 46.02 | 25.06 | -14.35 |
| 2006-07-05 | 43.84 | 22.23 | -15.02 |
| 2006-07-04 | 44.71 | 26.01 | -12.93 |
| 2006-07-03 | 44.71 | 26.01 | -12.93 |
| 2006-06-30 | 43.40 | 26.95 | -11.47 |
| 2006-06-29 | 40.35 | 24.59 | -11.23 |
| 2006-06-28 | 39.05 | 17.04 | -15.83 |
| 2006-06-27 | 39.92 | 17.04 | -16.35 |
| 2006-06-26 | 39.92 | 12.32 | -19.72 |
| 2006-06-23 | 39.92 | 12.32 | -19.72 |
| 2006-06-22 | 40.35 | 12.32 | -19.97 |
| 2006-06-21 | 38.17 | 13.74 | -17.69 |
| 2006-06-20 | 38.17 | 10.43 | -20.08 |
| 2006-06-19 | 39.92 | 13.26 | -19.05 |
| 2006-06-16 | 40.35 | 10.02 | -21.62 |
| 2006-06-15 | 36.87 | 4.91 | -23.35 |
| 2006-06-14 | 35.12 | 6.30 | -21.33 |
| 2006-06-13 | 34.69 | 4.44 | -22.45 |
| 2006-06-12 | 38.61 | 9.55 | -20.96 |
| 2006-06-09 | 38.17 | 9.55 | -20.71 |
| 2006-06-08 | 37.30 | 12.34 | -18.18 |
| 2006-06-07 | 40.35 | 18.37 | -15.66 |
| 2006-06-06 | 41.66 | 21.62 | -14.15 |
| 2006-06-05 | 42.10 | 23.48 | -13.10 |
| 2006-06-02 | 41.22 | 20.23 | -14.87 |
| 2006-06-01 | 38.17 | 17.44 | -15.00 |
| 2006-05-30 | 40.79 | 21.16 | -13.94 |
| 2006-05-29 | 41.66 | 22.08 | -13.82 |
| 2006-05-26 | 40.79 | 23.48 | -12.30 |
| 2006-05-25 | 39.05 | 19.76 | -13.87 |
| 2006-05-24 | 40.35 | 25.33 | -10.70 |
| 2006-05-23 | 40.35 | 24.87 | -11.03 |
| 2006-05-22 | 39.92 | 30.44 | -6.77 |
| 2006-05-19 | 44.28 | 34.62 | -6.69 |
| 2006-05-18 | 44.28 | 37.40 | -4.76 |
| 2006-05-17 | 46.46 | 40.65 | -3.96 |
| 2006-05-16 | 44.28 | 38.33 | -4.12 |
| 2006-05-15 | 45.15 | 40.19 | -3.42 |
| 2006-05-12 | 48.63 | 43.44 | -3.50 |
| 2006-05-11 | 50.81 | 40.65 | -6.74 |
| 2006-05-10 | 49.51 | 41.58 | -5.30 |
| 2006-05-09 | 49.94 | 48.08 | -1.24 |
| 2006-05-08 | 51.25 | 50.40 | -0.56 |
| 2006-05-04 | 49.07 | 54.11 | 3.38 |
| 2006-05-03 | 49.07 | 61.54 | 8.37 |
| 2006-05-02 | 47.76 | 60.61 | 8.70 |
| 2006-04-28 | 46.46 | 57.83 | 7.77 |
| 2006-04-27 | 46.02 | 58.29 | 8.40 |
| 2006-04-26 | 46.02 | 55.97 | 6.82 |
| 2006-04-25 | 45.16 | 53.19 | 5.53 |
| 2006-04-24 | 45.59 | 55.51 | 6.81 |
| 2006-04-21 | 47.74 | 59.68 | 8.08 |
| 2006-04-20 | 47.31 | 63.40 | 10.92 |
| 2006-04-19 | 46.88 | 60.61 | 9.35 |
| 2006-04-18 | 45.16 | 53.65 | 5.85 |
| 2006-04-13 | 43.87 | 52.72 | 6.16 |
| 2006-04-12 | 42.57 | 49.01 | 4.51 |
| 2006-04-11 | 43.87 | 53.19 | 6.48 |
| 2006-04-10 | 43.87 | 55.04 | 7.77 |
| 2006-04-07 | 43.00 | 56.90 | 9.72 |
| 2006-04-06 | 43.00 | 52.72 | 6.80 |
| 2006-04-04 | 40.42 | 46.69 | 4.46 |
| 2006-04-03 | 39.99 | 40.65 | 0.47 |
| 2006-03-31 | 37.84 | 34.15 | -2.67 |
| 2006-03-30 | 38.70 | 36.47 | -1.60 |
| 2006-03-29 | 37.40 | 38.80 | 1.01 |
| 2006-03-28 | 38.27 | 37.87 | -0.29 |
| 2006-03-27 | 38.70 | 39.26 | 0.41 |
| 2006-03-24 | 36.97 | 39.72 | 2.01 |
| 2006-03-23 | 37.40 | 37.40 | -0.00 |
| 2006-03-22 | 36.54 | 36.47 | -0.05 |
| 2006-03-21 | 38.27 | 38.80 | 0.38 |
| 2006-03-20 | 38.27 | 41.12 | 2.06 |
| 2006-03-17 | 36.97 | 40.65 | 2.69 |
| 2006-03-16 | 36.54 | 37.40 | 0.63 |
| 2006-03-15 | 36.54 | 36.01 | -0.39 |
| 2006-03-14 | 34.39 | 35.08 | 0.52 |
| 2006-03-13 | 34.82 | 36.47 | 1.23 |
| 2006-03-10 | 34.39 | 36.94 | 1.90 |
| 2006-03-09 | 34.39 | 36.47 | 1.55 |
| 2006-03-08 | 33.96 | 37.87 | 2.92 |
| 2006-03-07 | 34.82 | 37.87 | 2.26 |
| 2006-03-06 | 37.40 | 39.72 | 1.69 |
| 2006-03-03 | 37.84 | 39.26 | 1.03 |
| 2006-03-02 | 37.40 | 39.26 | 1.35 |
| 2006-03-01 | 36.97 | 38.33 | 0.99 |
| 2006-02-28 | 37.84 | 43.44 | 4.06 |
| 2006-02-27 | 38.27 | 50.40 | 8.78 |
| 2006-02-24 | 37.40 | 46.22 | 6.42 |
| 2006-02-23 | 36.97 | 43.90 | 5.06 |
| 2006-02-22 | 36.11 | 49.47 | 9.82 |
| 2006-02-21 | 35.25 | 40.19 | 3.65 |
| 2006-02-20 | 35.25 | 36.94 | 1.25 |
| 2006-02-17 | 33.96 | 32.30 | -1.24 |
| 2006-02-16 | 33.96 | 29.05 | -3.67 |
| 2006-02-15 | 33.53 | 28.12 | -4.05 |
| 2006-02-14 | 34.39 | 29.51 | -3.63 |
| 2006-02-13 | 33.10 | 28.58 | -3.39 |
| 2006-02-10 | 34.39 | 32.76 | -1.21 |
| 2006-02-09 | 33.53 | 31.83 | -1.27 |
| 2006-02-08 | 33.96 | 28.12 | -4.36 |
| 2006-02-07 | 34.82 | 33.69 | -0.84 |
| 2006-02-06 | 35.25 | 27.65 | -5.62 |
| 2006-02-03 | 33.96 | 23.48 | -7.82 |
| 2006-02-02 | 36.11 | 28.12 | -5.87 |
| 2006-02-01 | 36.54 | 29.05 | -5.49 |
| 2006-01-27 | 36.97 | 32.76 | -3.08 |
| 2006-01-26 | 34.39 | 31.37 | -2.25 |
| 2006-01-25 | 34.82 | 32.30 | -1.87 |
| 2006-01-24 | 34.82 | 31.83 | -2.22 |
| 2006-01-23 | 33.96 | 32.76 | -0.89 |
| 2006-01-20 | 35.68 | 34.15 | -1.13 |
| 2006-01-19 | 36.54 | 36.01 | -0.39 |
| 2006-01-18 | 33.96 | 33.69 | -0.20 |
| 2006-01-17 | 34.82 | 34.15 | -0.49 |
| 2006-01-16 | 36.97 | 34.62 | -1.72 |
| 2006-01-13 | 36.97 | 32.76 | -3.08 |
| 2006-01-12 | 36.11 | 31.83 | -3.14 |
| 2006-01-11 | 35.68 | 30.44 | -3.86 |
| 2006-01-10 | 35.25 | 31.37 | -2.87 |
| 2006-01-09 | 34.82 | 32.76 | -1.53 |
| 2006-01-06 | 32.67 | 31.83 | -0.63 |
| 2006-01-05 | 32.67 | 29.05 | -2.73 |
| 2006-01-04 | 32.24 | 27.65 | -3.46 |
| 2006-01-03 | 29.22 | 22.08 | -5.52 |
| 2005-12-30 | 29.22 | 21.62 | -5.88 |
| 2005-12-29 | 30.51 | 22.55 | -6.10 |
| 2005-12-28 | 31.37 | 20.69 | -8.13 |
| 2005-12-23 | 32.24 | 20.69 | -8.73 |
| 2005-12-22 | 32.24 | 21.62 | -8.03 |
| 2005-12-21 | 32.67 | 21.16 | -8.68 |
| 2005-12-20 | 31.81 | 21.16 | -8.08 |
| 2005-12-19 | 31.81 | 19.76 | -9.14 |
| 2005-12-16 | 30.94 | 19.30 | -8.89 |
| 2005-12-15 | 31.37 | 21.62 | -7.42 |
| 2005-12-14 | 30.08 | 21.16 | -6.86 |
| 2005-12-13 | 29.65 | 20.23 | -7.27 |
| 2005-12-12 | 30.08 | 20.69 | -7.22 |
| 2005-12-09 | 29.65 | 20.69 | -6.91 |
| 2005-12-08 | 29.22 | 20.23 | -6.96 |
| 2005-12-07 | 31.81 | 22.55 | -7.02 |
| 2005-12-06 | 30.08 | 21.16 | -6.86 |
| 2005-12-05 | 31.37 | 23.48 | -6.01 |
| 2005-12-02 | 32.24 | 20.69 | -8.73 |
| 2005-12-01 | 30.51 | 19.76 | -8.24 |
| 2005-11-30 | 30.08 | 23.48 | -5.08 |
| 2005-11-29 | 30.51 | 24.41 | -4.68 |
| 2005-11-28 | 30.94 | 22.08 | -6.77 |
| 2005-11-25 | 30.94 | 26.26 | -3.58 |
| 2005-11-24 | 30.94 | 23.01 | -6.06 |
| 2005-11-23 | 30.08 | 21.16 | -6.86 |
| 2005-11-22 | 28.79 | 16.98 | -9.17 |
| 2005-11-21 | 28.36 | 16.51 | -9.23 |
| 2005-11-18 | 28.36 | 12.34 | -12.48 |
| 2005-11-17 | 27.93 | 9.55 | -14.37 |
| 2005-11-16 | 26.21 | 9.55 | -13.20 |
| 2005-11-15 | 26.21 | 11.41 | -11.73 |
| 2005-11-14 | 26.21 | 10.94 | -12.09 |
| 2005-11-11 | 27.07 | 13.73 | -10.50 |
| 2005-11-10 | 26.21 | 12.34 | -10.99 |
| 2005-11-09 | 26.64 | 12.34 | -11.29 |
| 2005-11-08 | 24.48 | 11.41 | -10.50 |
| 2005-11-07 | 24.05 | 12.34 | -9.44 |
| 2005-11-04 | 25.34 | 12.34 | -10.38 |
| 2005-11-03 | 25.34 | 14.19 | -8.90 |
| 2005-11-02 | 25.77 | 10.02 | -12.53 |
| 2005-11-01 | 26.21 | 11.41 | -11.73 |
| 2005-10-31 | 24.48 | 10.02 | -11.62 |
| 2005-10-28 | 23.02 | 6.77 | -13.21 |
| 2005-10-27 | 24.28 | 9.09 | -12.23 |
| 2005-10-26 | 24.70 | 10.02 | -11.78 |
| 2005-10-25 | 24.28 | 12.80 | -9.24 |
| 2005-10-24 | 24.70 | 10.94 | -11.03 |
| 2005-10-21 | 25.55 | 15.12 | -8.30 |
| 2005-10-20 | 24.70 | 13.73 | -8.80 |
| 2005-10-19 | 24.28 | 15.59 | -7.00 |
| 2005-10-18 | 26.39 | 22.08 | -3.41 |
| 2005-10-17 | 25.55 | 22.55 | -2.39 |
| 2005-10-14 | 25.12 | 21.16 | -3.17 |
| 2005-10-13 | 26.39 | 24.87 | -1.20 |
| 2005-10-12 | 25.97 | 21.62 | -3.45 |
| 2005-10-10 | 28.50 | 27.19 | -1.02 |
| 2005-10-07 | 27.65 | 24.87 | -2.18 |
| 2005-10-06 | 28.07 | 25.33 | -2.14 |
| 2005-10-05 | 31.02 | 28.12 | -2.22 |
| 2005-10-04 | 32.71 | 27.19 | -4.16 |
| 2005-10-03 | 32.71 | 22.08 | -8.01 |
| 2005-09-30 | 32.71 | 28.58 | -3.11 |
| 2005-09-29 | 33.13 | 35.50 | 1.78 |
| 2005-09-28 | 31.44 | 23.51 | -6.03 |
| 2005-09-27 | 31.02 | 17.06 | -10.66 |
| 2005-09-26 | 31.44 | 16.60 | -11.29 |
| 2005-09-23 | 30.60 | 15.22 | -11.78 |
| 2005-09-22 | 30.18 | 16.60 | -10.43 |
| 2005-09-21 | 30.60 | 17.52 | -10.01 |
| 2005-09-20 | 30.60 | 17.06 | -10.37 |
| 2005-09-16 | 29.34 | 17.52 | -9.14 |
| 2005-09-15 | 29.34 | 11.99 | -13.41 |
| 2005-09-14 | 29.76 | 7.38 | -17.24 |
| 2005-09-13 | 29.34 | 6.92 | -17.33 |
| 2005-09-12 | 30.60 | 6.00 | -18.84 |
| 2005-09-09 | 30.60 | 1.39 | -22.37 |
| 2005-09-08 | 30.60 | 3.24 | -20.95 |
| 2005-09-07 | 30.60 | 2.77 | -21.31 |
| 2005-09-06 | 30.60 | 4.16 | -20.25 |
| 2005-09-05 | 30.60 | 4.16 | -20.25 |
| 2005-09-02 | 31.02 | 1.85 | -22.26 |
| 2005-09-01 | 30.18 | 4.16 | -19.99 |
| 2005-08-31 | 28.07 | 0.47 | -21.55 |
| 2005-08-30 | 28.50 | 1.39 | -21.09 |
| 2005-08-29 | 27.65 | -0.45 | -22.02 |
| 2005-08-26 | 28.50 | -0.45 | -22.53 |
| 2005-08-25 | 27.65 | -1.37 | -22.74 |
| 2005-08-24 | 27.65 | -1.83 | -23.10 |
| 2005-08-23 | 28.07 | -0.91 | -22.63 |
| 2005-08-22 | 30.60 | 0.93 | -22.72 |
| 2005-08-19 | 28.50 | -2.30 | -23.96 |
| 2005-08-18 | 29.76 | -3.22 | -25.41 |
| 2005-08-17 | 32.71 | 0.01 | -24.64 |
| 2005-08-16 | 32.29 | 1.39 | -23.35 |
| 2005-08-15 | 31.87 | 3.24 | -21.71 |
| 2005-08-12 | 32.29 | 2.31 | -22.66 |
| 2005-08-11 | 31.87 | 3.24 | -21.71 |
| 2005-08-10 | 31.02 | 3.70 | -20.86 |
| 2005-08-09 | 28.50 | 2.77 | -20.02 |
| 2005-08-08 | 28.92 | 5.08 | -18.49 |
| 2005-08-05 | 28.50 | 2.31 | -20.38 |
| 2005-08-04 | 28.92 | 2.31 | -20.64 |
| 2005-08-03 | 28.92 | 2.77 | -20.28 |
| 2005-08-02 | 29.34 | 0.47 | -22.32 |
| 2005-08-01 | 27.65 | -0.91 | -22.38 |
| 2005-07-29 | 27.23 | -2.76 | -23.57 |
| 2005-07-28 | 26.39 | -3.22 | -23.42 |
| 2005-07-27 | 26.39 | -2.30 | -22.69 |
| 2005-07-26 | 25.97 | -2.76 | -22.80 |
| 2005-07-25 | 26.39 | -0.91 | -21.60 |
| 2005-07-22 | 26.39 | -0.91 | -21.60 |
| 2005-07-21 | 24.70 | -2.76 | -22.02 |
| 2005-07-20 | 24.70 | -2.30 | -21.65 |
| 2005-07-19 | 24.28 | -3.68 | -22.50 |
| 2005-07-18 | 24.28 | -3.68 | -22.50 |
| 2005-07-15 | 23.86 | -4.14 | -22.61 |
| 2005-07-14 | 23.86 | -4.60 | -22.98 |
| 2005-07-13 | 22.60 | -3.68 | -21.43 |
| 2005-07-12 | 20.91 | -5.06 | -21.48 |
| 2005-07-11 | 20.91 | -4.14 | -20.72 |
| 2005-07-08 | 19.23 | -3.22 | -18.82 |
| 2005-07-07 | 20.07 | -2.30 | -18.63 |
| 2005-07-06 | 21.33 | 0.47 | -17.19 |
| 2005-07-05 | 20.91 | 0.01 | -17.29 |
| 2005-07-04 | 21.75 | 0.01 | -17.86 |
| 2005-06-30 | 21.75 | 0.47 | -17.48 |
| 2005-06-29 | 22.18 | -1.83 | -19.65 |
| 2005-06-28 | 21.75 | -0.45 | -18.24 |
| 2005-06-27 | 20.91 | -2.76 | -19.57 |
| 2005-06-24 | 21.33 | -3.22 | -20.23 |
| 2005-06-23 | 21.33 | -4.14 | -20.99 |
| 2005-06-22 | 20.91 | -5.98 | -22.24 |
| 2005-06-21 | 20.07 | -5.98 | -21.70 |
| 2005-06-20 | 19.65 | -6.44 | -21.81 |
| 2005-06-17 | 19.23 | -6.90 | -21.92 |
| 2005-06-16 | 18.38 | -5.52 | -20.19 |
| 2005-06-15 | 19.23 | -6.44 | -21.53 |
| 2005-06-14 | 19.23 | -5.52 | -20.76 |
| 2005-06-13 | 19.23 | -5.52 | -20.76 |
| 2005-06-10 | 19.23 | -5.98 | -21.14 |
| 2005-06-09 | 18.81 | -5.98 | -20.86 |
| 2005-06-08 | 18.81 | -5.98 | -20.86 |
| 2005-06-07 | 18.38 | -6.43 | -20.96 |
| 2005-06-06 | 18.38 | -5.08 | -19.82 |
| 2005-06-03 | 18.38 | -6.89 | -21.35 |
| 2005-06-02 | 17.96 | -6.43 | -20.68 |
| 2005-06-01 | 18.81 | -7.34 | -22.01 |
| 2005-05-31 | 18.81 | -10.05 | -24.29 |
| 2005-05-30 | 18.38 | -10.05 | -24.02 |
| 2005-05-27 | 17.54 | -9.15 | -22.70 |
| 2005-05-26 | 15.86 | -10.05 | -22.36 |
| 2005-05-25 | 16.28 | -10.50 | -23.03 |
| 2005-05-24 | 17.54 | -10.50 | -23.86 |
| 2005-05-23 | 16.70 | -10.05 | -22.92 |
| 2005-05-20 | 17.54 | -10.05 | -23.47 |
| 2005-05-19 | 16.70 | -10.95 | -23.70 |
| 2005-05-18 | 16.70 | -10.50 | -23.31 |
| 2005-05-17 | 16.28 | -9.60 | -22.25 |
| 2005-05-13 | 18.38 | -9.60 | -23.64 |
| 2005-05-12 | 19.23 | -10.05 | -24.56 |
| 2005-05-11 | 18.81 | -10.05 | -24.29 |
| 2005-05-10 | 19.23 | -9.60 | -24.18 |
| 2005-05-09 | 19.65 | -9.60 | -24.44 |
| 2005-05-06 | 19.23 | -8.24 | -23.04 |
| 2005-05-05 | 19.65 | -7.34 | -22.55 |
| 2005-05-04 | 18.81 | -8.24 | -22.77 |
| 2005-05-03 | 17.96 | -7.34 | -21.45 |
| 2005-04-29 | 17.96 | -8.69 | -22.60 |
| 2005-04-28 | 17.96 | -9.15 | -22.98 |
| 2005-04-27 | 17.29 | -9.60 | -22.92 |
| 2005-04-26 | 17.29 | -8.69 | -22.15 |
| 2005-04-25 | 16.46 | -8.24 | -21.21 |
| 2005-04-22 | 16.46 | -8.69 | -21.60 |
| 2005-04-21 | 15.21 | -7.34 | -19.57 |
| 2005-04-20 | 13.96 | -9.15 | -20.28 |
| 2005-04-19 | 13.96 | -9.60 | -20.67 |
| 2005-04-18 | 13.13 | -9.60 | -20.09 |
| 2005-04-15 | 14.79 | -7.79 | -19.67 |
| 2005-04-14 | 16.04 | -2.82 | -16.25 |
| 2005-04-13 | 16.46 | -0.56 | -14.61 |
| 2005-04-12 | 15.21 | 2.61 | -10.94 |
| 2005-04-11 | 15.21 | 2.15 | -11.33 |
| 2005-04-08 | 15.21 | 3.96 | -9.76 |
| 2005-04-07 | 14.38 | 3.51 | -9.50 |
| 2005-04-06 | 14.38 | 4.87 | -8.32 |
| 2005-04-04 | 13.96 | 3.96 | -8.77 |
| 2005-04-01 | 13.55 | 2.61 | -9.63 |
| 2005-03-31 | 14.38 | 0.80 | -11.87 |
| 2005-03-30 | 13.55 | -1.01 | -12.82 |
| 2005-03-29 | 13.55 | 1.25 | -10.83 |
| 2005-03-24 | 14.79 | 3.96 | -9.44 |
| 2005-03-23 | 14.79 | 3.51 | -9.83 |
| 2005-03-22 | 16.46 | 6.22 | -8.79 |
| 2005-03-21 | 16.87 | 4.41 | -10.66 |
| 2005-03-18 | 16.04 | 4.87 | -9.63 |
| 2005-03-17 | 16.46 | 7.58 | -7.62 |
| 2005-03-16 | 16.04 | 7.58 | -7.29 |
| 2005-03-15 | 15.62 | 7.58 | -6.96 |
| 2005-03-14 | 16.87 | 9.84 | -6.02 |
| 2005-03-11 | 16.04 | 9.84 | -5.35 |
| 2005-03-10 | 16.04 | 11.19 | -4.18 |
| 2005-03-09 | 16.87 | 8.93 | -6.79 |
| 2005-03-08 | 16.04 | 5.77 | -8.85 |
| 2005-03-07 | 15.62 | 3.51 | -10.48 |
| 2005-03-04 | 15.21 | 2.61 | -10.94 |
| 2005-03-03 | 16.04 | 3.06 | -11.19 |
| 2005-03-02 | 16.04 | 3.96 | -10.41 |
| 2005-03-01 | 17.70 | 3.96 | -11.68 |
| 2005-02-28 | 18.54 | 3.51 | -12.68 |
| 2005-02-25 | 18.54 | 4.87 | -11.53 |
| 2005-02-24 | 17.29 | 3.51 | -11.75 |
| 2005-02-23 | 16.46 | 3.51 | -11.12 |
| 2005-02-22 | 17.70 | 2.15 | -13.21 |
| 2005-02-21 | 18.12 | 3.06 | -12.75 |
| 2005-02-18 | 18.12 | 2.61 | -13.13 |
| 2005-02-17 | 16.87 | 1.70 | -12.98 |
| 2005-02-16 | 17.29 | 2.61 | -12.52 |
| 2005-02-15 | 17.29 | 2.61 | -12.52 |
| 2005-02-14 | 17.29 | 5.32 | -10.21 |
| 2005-02-08 | 16.04 | 4.87 | -9.63 |
| 2005-02-07 | 15.62 | 5.77 | -8.52 |
| 2005-02-04 | 13.55 | 4.87 | -7.64 |
| 2005-02-03 | 13.55 | 3.96 | -8.44 |
| 2005-02-02 | 13.55 | 2.15 | -10.03 |
| 2005-02-01 | 13.55 | 3.06 | -9.24 |
| 2005-01-31 | 15.21 | 8.93 | -5.45 |
| 2005-01-28 | 13.96 | 8.48 | -4.81 |
| 2005-01-27 | 13.55 | 8.48 | -4.46 |
| 2005-01-26 | 13.96 | 4.87 | -7.98 |
| 2005-01-25 | 13.55 | 0.80 | -11.23 |
| 2005-01-24 | 11.47 | -2.37 | -12.41 |
| 2005-01-21 | 12.71 | -1.91 | -12.98 |
| 2005-01-20 | 13.55 | -0.56 | -12.42 |
| 2005-01-19 | 13.96 | 0.80 | -11.55 |
| 2005-01-18 | 13.96 | 0.35 | -11.95 |
| 2005-01-17 | 13.96 | 0.35 | -11.95 |
| 2005-01-14 | 13.13 | -3.27 | -14.50 |
| 2005-01-13 | 13.96 | -5.08 | -16.71 |
| 2005-01-12 | 13.13 | -5.98 | -16.89 |
| 2005-01-11 | 12.71 | -5.98 | -16.59 |
| 2005-01-10 | 13.13 | -3.27 | -14.50 |
| 2005-01-07 | 13.13 | -2.37 | -13.70 |
| 2005-01-06 | 14.79 | -0.56 | -13.37 |
| 2005-01-05 | 15.21 | -3.72 | -16.43 |
| 2005-01-04 | 17.29 | 3.06 | -12.13 |
| 2005-01-03 | 18.54 | 4.41 | -11.91 |
| 2004-12-31 | 18.54 | 4.41 | -11.91 |
| 2004-12-30 | 18.12 | 4.87 | -11.22 |
| 2004-12-29 | 18.95 | 5.32 | -11.46 |
| 2004-12-28 | 18.12 | 3.06 | -12.75 |
| 2004-12-24 | 18.54 | -0.11 | -15.73 |
| 2004-12-23 | 19.37 | -4.17 | -19.72 |
| 2004-12-22 | 18.12 | -5.98 | -20.41 |
| 2004-12-21 | 18.12 | -9.60 | -23.47 |
| 2004-12-20 | 18.95 | -9.60 | -24.00 |
| 2004-12-17 | 17.29 | -8.24 | -21.77 |
| 2004-12-16 | 16.87 | -8.24 | -21.49 |
| 2004-12-15 | 18.12 | -10.95 | -24.61 |
| 2004-12-14 | 17.70 | -12.76 | -25.88 |
| 2004-12-13 | 16.04 | -12.76 | -24.82 |
| 2004-12-10 | 16.04 | -13.21 | -25.21 |
| 2004-12-09 | 16.87 | -12.76 | -25.36 |
| 2004-12-08 | 17.29 | -12.31 | -25.24 |
| 2004-12-07 | 18.95 | -11.41 | -25.52 |
| 2004-12-06 | 18.54 | -12.76 | -26.40 |
| 2004-12-03 | 18.12 | -14.57 | -27.68 |
| 2004-12-02 | 19.37 | -14.12 | -28.05 |
| 2004-12-01 | 17.70 | -14.12 | -27.04 |
| 2004-11-30 | 18.12 | -15.02 | -28.06 |
| 2004-11-29 | 17.29 | -15.02 | -27.55 |
| 2004-11-26 | 16.04 | -15.47 | -27.16 |
| 2004-11-25 | 16.04 | -14.12 | -25.99 |
| 2004-11-24 | 16.87 | -14.57 | -26.90 |
| 2004-11-23 | 16.87 | -13.67 | -26.13 |
| 2004-11-22 | 14.79 | -15.02 | -25.97 |
| 2004-11-19 | 15.21 | -15.47 | -26.63 |
| 2004-11-18 | 14.79 | -15.47 | -26.37 |
| 2004-11-17 | 15.21 | -15.93 | -27.03 |
| 2004-11-16 | 14.38 | -16.83 | -27.28 |
| 2004-11-15 | 15.62 | -15.47 | -26.90 |
| 2004-11-12 | 14.79 | -16.83 | -27.55 |
| 2004-11-11 | 13.55 | -16.38 | -26.35 |
| 2004-11-10 | 13.55 | -16.83 | -26.75 |
| 2004-11-09 | 12.71 | -16.38 | -25.81 |
| 2004-11-08 | 12.71 | -16.38 | -25.81 |
| 2004-11-05 | 12.30 | -15.93 | -25.13 |
| 2004-11-04 | 11.47 | -16.38 | -24.98 |
| 2004-11-03 | 11.47 | -15.93 | -24.57 |
| 2004-11-02 | 11.47 | -18.19 | -26.60 |
| 2004-11-01 | 9.39 | -18.19 | -25.21 |
| 2004-10-29 | 9.39 | -17.73 | -24.79 |
| 2004-10-28 | 9.80 | -17.28 | -24.67 |
| 2004-10-27 | 7.35 | -18.19 | -23.79 |
| 2004-10-26 | 6.94 | -18.64 | -23.92 |
| 2004-10-25 | 6.54 | -19.99 | -24.90 |
| 2004-10-21 | 8.58 | -17.73 | -24.23 |
| 2004-10-20 | 8.17 | -16.83 | -23.11 |
| 2004-10-19 | 9.80 | -15.93 | -23.43 |
| 2004-10-18 | 8.17 | -15.47 | -21.86 |
| 2004-10-15 | 8.99 | -15.93 | -22.86 |
| 2004-10-14 | 8.58 | -16.83 | -23.40 |
| 2004-10-13 | 9.39 | -15.93 | -23.15 |
| 2004-10-12 | 10.21 | -14.12 | -22.07 |
| 2004-10-11 | 10.21 | -13.21 | -21.25 |
| 2004-10-08 | 9.80 | -15.02 | -22.61 |
| 2004-10-07 | 11.43 | -15.47 | -24.15 |
| 2004-10-06 | 11.03 | -15.93 | -24.28 |
| 2004-10-05 | 11.03 | -15.47 | -23.87 |
| 2004-10-04 | 11.03 | -15.47 | -23.87 |
| 2004-09-30 | 9.39 | -15.47 | -22.73 |
| 2004-09-28 | 7.76 | -16.82 | -22.81 |
| 2004-09-27 | 7.76 | -15.92 | -21.98 |
| 2004-09-24 | 8.99 | -15.03 | -22.03 |
| 2004-09-23 | 10.62 | -14.58 | -22.78 |
| 2004-09-22 | 10.62 | -14.13 | -22.38 |
| 2004-09-21 | 10.62 | -13.69 | -21.97 |
| 2004-09-20 | 9.80 | -13.69 | -21.39 |
| 2004-09-17 | 10.21 | -15.03 | -22.90 |
| 2004-09-16 | 9.80 | -14.13 | -21.80 |
| 2004-09-15 | 8.58 | -14.58 | -21.33 |
| 2004-09-14 | 9.39 | -15.92 | -23.14 |
| 2004-09-13 | 8.99 | -15.47 | -22.44 |
| 2004-09-10 | 7.76 | -15.47 | -21.56 |
| 2004-09-09 | 7.35 | -15.03 | -20.85 |
| 2004-09-08 | 8.58 | -14.58 | -21.33 |
| 2004-09-07 | 8.99 | -13.24 | -20.39 |
| 2004-09-06 | 8.99 | -13.69 | -20.80 |
| 2004-09-03 | 7.76 | -12.79 | -19.07 |
| 2004-09-02 | 8.17 | -12.34 | -18.96 |
| 2004-09-01 | 7.76 | -11.45 | -17.83 |
| 2004-08-31 | 7.35 | -11.90 | -17.93 |
| 2004-08-30 | 7.35 | -12.34 | -18.35 |
| 2004-08-27 | 6.13 | -12.79 | -17.83 |
| 2004-08-26 | 6.13 | -14.58 | -19.51 |
| 2004-08-25 | 6.13 | -12.34 | -17.41 |
| 2004-08-24 | 5.31 | -13.69 | -18.04 |
| 2004-08-23 | 2.86 | -14.58 | -16.96 |
| 2004-08-20 | 2.45 | -15.03 | -17.06 |
| 2004-08-19 | 3.27 | -14.13 | -16.85 |
| 2004-08-18 | 1.23 | -16.37 | -17.39 |
| 2004-08-17 | 1.64 | -16.37 | -17.72 |
| 2004-08-16 | 1.23 | -16.37 | -17.39 |
| 2004-08-13 | 2.05 | -16.37 | -18.05 |
| 2004-08-12 | 2.86 | -16.37 | -18.70 |
| 2004-08-11 | 2.05 | -15.92 | -17.61 |
| 2004-08-10 | 2.45 | -15.92 | -17.94 |
| 2004-08-09 | 3.27 | -15.47 | -18.15 |
| 2004-08-06 | 3.27 | -15.47 | -18.15 |
| 2004-08-05 | 4.09 | -15.92 | -19.22 |
| 2004-08-04 | 1.64 | -16.37 | -17.72 |
| 2004-08-03 | 1.64 | -16.37 | -17.72 |
| 2004-08-02 | 0.82 | -16.37 | -17.05 |
| 2004-07-30 | 1.64 | -16.82 | -18.16 |
| 2004-07-29 | 0.82 | -17.71 | -18.38 |
| 2004-07-28 | 2.05 | -17.26 | -18.92 |
| 2004-07-27 | 1.64 | -17.71 | -19.04 |
| 2004-07-26 | 2.05 | -17.26 | -18.92 |
| 2004-07-23 | 2.86 | -17.71 | -20.00 |
| 2004-07-22 | 2.05 | -18.16 | -19.80 |
| 2004-07-21 | 2.45 | -17.71 | -19.68 |
| 2004-07-20 | 0.41 | -17.71 | -18.05 |
| 2004-07-19 | 0.41 | -18.60 | -18.94 |
| 2004-07-16 | 0.41 | -19.05 | -19.39 |
| 2004-07-15 | -0.81 | -19.05 | -18.39 |
| 2004-07-14 | -0.81 | -18.60 | -17.94 |
| 2004-07-13 | 0.41 | -18.60 | -18.94 |
| 2004-07-12 | 1.23 | -19.05 | -20.04 |
| 2004-07-09 | 1.23 | -18.16 | -19.15 |
| 2004-07-08 | 0.41 | -19.05 | -19.39 |
| 2004-07-07 | 2.05 | -18.60 | -20.24 |
| 2004-07-06 | 2.05 | -18.16 | -19.80 |
| 2004-07-05 | 1.23 | -19.05 | -20.04 |
| 2004-07-02 | 1.23 | -17.26 | -18.27 |
| 2004-06-30 | 1.64 | -16.82 | -18.16 |
| 2004-06-29 | 0.41 | -19.05 | -19.39 |
| 2004-06-28 | 1.23 | -19.05 | -20.04 |
| 2004-06-25 | 0.82 | -19.05 | -19.71 |
| 2004-06-24 | 0.82 | -17.71 | -18.38 |
| 2004-06-23 | -1.63 | -19.05 | -17.71 |
| 2004-06-21 | -1.63 | -20.39 | -19.08 |
| 2004-06-18 | -2.04 | -19.95 | -18.28 |
| 2004-06-17 | 0.41 | -19.05 | -19.39 |
| 2004-06-16 | 0.82 | -16.82 | -17.49 |
| 2004-06-15 | 0.01 | -18.60 | -18.61 |
| 2004-06-14 | 0.01 | -20.39 | -20.40 |
| 2004-06-11 | 2.86 | -17.26 | -19.57 |
| 2004-06-10 | 3.27 | -17.98 | -20.58 |
| 2004-06-09 | 2.05 | -17.54 | -19.19 |
| 2004-06-08 | 2.05 | -18.86 | -20.48 |
| 2004-06-07 | 2.45 | -19.29 | -21.23 |
| 2004-06-04 | -0.81 | -21.05 | -20.40 |
| 2004-06-03 | -1.63 | -21.49 | -20.19 |
| 2004-06-02 | 1.23 | -21.05 | -22.01 |
| 2004-06-01 | 0.41 | -21.49 | -21.81 |
| 2004-05-31 | 0.82 | -21.93 | -22.56 |
| 2004-05-28 | 0.41 | -22.80 | -23.12 |
| 2004-05-27 | -0.81 | -23.24 | -22.61 |
| 2004-05-25 | -3.26 | -24.56 | -22.02 |
| 2004-05-24 | -3.67 | -24.56 | -21.69 |
| 2004-05-21 | -4.08 | -25.00 | -21.81 |
| 2004-05-20 | -6.12 | -25.44 | -20.58 |
| 2004-05-19 | -5.30 | -26.75 | -22.65 |
| 2004-05-18 | -8.57 | -30.70 | -24.21 |
| 2004-05-17 | -9.79 | -32.01 | -24.64 |
| 2004-05-14 | -6.93 | -28.07 | -22.71 |
| 2004-05-13 | -5.71 | -27.19 | -22.78 |
| 2004-05-12 | -5.30 | -27.19 | -23.11 |
| 2004-05-11 | -4.89 | -27.19 | -23.44 |
| 2004-05-10 | -5.30 | -27.63 | -23.58 |
| 2004-05-07 | -2.04 | -25.87 | -24.33 |
| 2004-05-06 | -1.63 | -25.44 | -24.20 |
| 2004-05-05 | -2.04 | -26.75 | -25.23 |
| 2004-05-04 | -0.40 | -27.19 | -26.90 |
| 2004-05-03 | -2.44 | -28.94 | -27.16 |
| 2004-04-30 | -1.63 | -28.94 | -27.77 |
| 2004-04-29 | -1.63 | -27.19 | -25.99 |
| 2004-04-28 | -0.16 | -25.44 | -25.32 |
| 2004-04-27 | 0.24 | -25.44 | -25.62 |
| 2004-04-26 | -0.16 | -26.31 | -26.20 |
| 2004-04-23 | 1.86 | -24.56 | -25.93 |
| 2004-04-22 | -0.16 | -26.31 | -26.20 |
| 2004-04-21 | 0.24 | -26.75 | -26.93 |
| 2004-04-20 | 1.45 | -25.87 | -26.94 |
| 2004-04-19 | 1.86 | -21.49 | -22.92 |
| 2004-04-16 | 1.86 | -19.73 | -21.20 |
| 2004-04-15 | 2.26 | -21.49 | -23.22 |
| 2004-04-14 | 3.87 | -20.61 | -23.57 |
| 2004-04-13 | 7.09 | -18.86 | -24.23 |
| 2004-04-08 | 5.88 | -18.86 | -23.36 |
| 2004-04-07 | 5.88 | -20.61 | -25.02 |
| 2004-04-06 | 5.88 | -19.73 | -24.19 |
| 2004-04-02 | 4.27 | -19.73 | -23.02 |
| 2004-04-01 | 3.47 | -21.05 | -23.69 |
| 2004-03-31 | 3.87 | -21.05 | -23.99 |
| 2004-03-30 | 3.87 | -19.73 | -22.72 |
| 2004-03-29 | 2.26 | -19.29 | -21.08 |
| 2004-03-26 | 2.26 | -19.73 | -21.51 |
| 2004-03-25 | 2.66 | -20.17 | -22.24 |
| 2004-03-24 | 3.87 | -18.86 | -21.88 |
| 2004-03-23 | 3.06 | -19.73 | -22.12 |
| 2004-03-22 | 2.26 | -18.86 | -20.65 |
| 2004-03-19 | 3.87 | -17.98 | -21.03 |
| 2004-03-18 | 4.67 | -17.54 | -21.22 |
| 2004-03-17 | 5.88 | -17.54 | -22.12 |
| 2004-03-16 | 5.08 | -17.98 | -21.94 |
| 2004-03-15 | 4.67 | -17.98 | -21.64 |
| 2004-03-12 | 5.08 | -17.10 | -21.11 |
| 2004-03-11 | 5.88 | -16.22 | -20.88 |
| 2004-03-10 | 7.09 | -15.35 | -20.95 |
| 2004-03-09 | 8.70 | -14.47 | -21.31 |
| 2004-03-08 | 9.91 | -12.28 | -20.18 |
| 2004-03-05 | 8.70 | -13.59 | -20.51 |
| 2004-03-04 | 9.10 | -14.47 | -21.61 |
| 2004-03-03 | 9.10 | -14.47 | -21.61 |
| 2004-03-02 | 11.52 | -11.84 | -20.94 |
| 2004-03-01 | 12.73 | -11.84 | -21.79 |
| 2004-02-27 | 13.13 | -11.84 | -22.07 |
| 2004-02-26 | 10.71 | -11.84 | -20.37 |
| 2004-02-25 | 10.31 | -11.84 | -20.08 |
| 2004-02-24 | 11.92 | -11.40 | -20.84 |
| 2004-02-23 | 11.52 | -10.52 | -19.76 |
| 2004-02-20 | 12.73 | -10.08 | -20.23 |
| 2004-02-19 | 12.32 | -10.96 | -20.73 |
| 2004-02-18 | 13.13 | -10.52 | -20.91 |
| 2004-02-17 | 12.32 | -11.40 | -21.12 |
| 2004-02-16 | 12.32 | -11.84 | -21.51 |
| 2004-02-13 | 11.11 | -11.40 | -20.26 |
| 2004-02-12 | 10.71 | -11.84 | -20.37 |
| 2004-02-11 | 9.50 | -11.84 | -19.49 |
| 2004-02-10 | 9.50 | -12.28 | -19.89 |
| 2004-02-09 | 9.91 | -11.40 | -19.39 |
| 2004-02-06 | 7.89 | -11.84 | -18.29 |
| 2004-02-05 | 5.88 | -14.47 | -19.22 |
| 2004-02-04 | 5.88 | -13.59 | -18.39 |
| 2004-02-03 | 6.28 | -14.91 | -19.94 |
| 2004-02-02 | 5.48 | -15.35 | -19.74 |
| 2004-01-30 | 7.89 | -13.59 | -19.91 |
| 2004-01-29 | 7.89 | -14.03 | -20.32 |
| 2004-01-28 | 8.70 | -12.72 | -19.70 |
| 2004-01-27 | 11.52 | -10.08 | -19.37 |
| 2004-01-26 | 11.11 | -10.08 | -19.08 |
| 2004-01-21 | 11.52 | -10.52 | -19.76 |
| 2004-01-20 | 9.50 | -12.28 | -19.89 |
| 2004-01-19 | 7.89 | -14.03 | -20.32 |
| 2004-01-16 | 6.69 | -15.79 | -21.06 |
| 2004-01-15 | 7.49 | -13.59 | -19.61 |
| 2004-01-14 | 7.89 | -14.03 | -20.32 |
| 2004-01-13 | 8.70 | -15.35 | -22.12 |
| 2004-01-12 | 8.30 | -13.15 | -19.81 |
| 2004-01-09 | 8.30 | -12.28 | -19.00 |
| 2004-01-08 | 6.69 | -14.03 | -19.42 |
| 2004-01-07 | 6.28 | -16.66 | -21.59 |
| 2004-01-06 | 5.48 | -17.10 | -21.41 |
| 2004-01-05 | 5.48 | -17.98 | -22.24 |
| 2004-01-02 | 3.47 | -18.42 | -21.15 |
| 2003-12-31 | 2.66 | -20.17 | -22.24 |
| 2003-12-30 | 1.45 | -20.17 | -21.31 |
| 2003-12-29 | 0.65 | -19.29 | -19.81 |
| 2003-12-24 | 1.05 | -19.29 | -20.13 |
| 2003-12-23 | 1.05 | -19.73 | -20.57 |
| 2003-12-22 | 1.05 | -19.73 | -20.57 |
| 2003-12-19 | 0.24 | -19.73 | -19.93 |
| 2003-12-18 | -0.96 | -20.17 | -19.40 |
| 2003-12-17 | -1.37 | -20.61 | -19.51 |
| 2003-12-16 | -0.16 | -20.17 | -20.05 |
| 2003-12-15 | 1.05 | -19.29 | -20.13 |
| 2003-12-12 | 2.66 | -16.66 | -18.82 |
| 2003-12-11 | 1.86 | -18.86 | -20.33 |
| 2003-12-10 | 0.65 | -19.29 | -19.81 |
| 2003-12-09 | 0.65 | -18.86 | -19.38 |
| 2003-12-08 | -1.37 | -19.29 | -18.18 |
| 2003-12-05 | -0.16 | -19.73 | -19.61 |
| 2003-12-04 | -0.16 | -19.29 | -19.17 |
| 2003-12-03 | 0.24 | -18.42 | -18.62 |
| 2003-12-02 | 0.65 | -18.86 | -19.38 |
| 2003-12-01 | 1.05 | -18.42 | -19.27 |
| 2003-11-28 | -0.16 | -19.73 | -19.61 |
| 2003-11-27 | -1.37 | -22.36 | -21.29 |
| 2003-11-26 | -2.17 | -22.80 | -21.09 |
| 2003-11-25 | -2.57 | -23.24 | -21.21 |
| 2003-11-24 | -4.18 | -23.68 | -20.35 |
| 2003-11-21 | -4.59 | -23.24 | -19.55 |
| 2003-11-20 | -4.18 | -24.12 | -20.81 |
| 2003-11-19 | -3.38 | -21.93 | -19.20 |
| 2003-11-18 | -2.57 | -20.61 | -18.51 |
| 2003-11-17 | -2.98 | -20.61 | -18.18 |
| 2003-11-14 | -1.37 | -20.61 | -19.51 |
| 2003-11-13 | -1.37 | -19.73 | -18.62 |
| 2003-11-12 | -2.98 | -20.17 | -17.72 |
| 2003-11-11 | -2.98 | -21.05 | -18.63 |
| 2003-11-10 | -1.37 | -20.61 | -19.51 |
| 2003-11-07 | -0.96 | -20.61 | -19.84 |
| 2003-11-06 | -1.77 | -21.05 | -19.63 |
| 2003-11-05 | 0.24 | -19.29 | -19.49 |
| 2003-11-04 | 0.65 | -19.73 | -20.25 |
| 2003-11-03 | 0.24 | -18.42 | -18.62 |
| 2003-10-31 | -1.77 | -19.73 | -18.29 |
| 2003-10-30 | -1.77 | -21.05 | -19.63 |
| 2003-10-29 | -1.53 | -20.61 | -19.38 |
| 2003-10-28 | -2.32 | -20.17 | -18.28 |
| 2003-10-27 | -5.48 | -21.05 | -16.47 |
| 2003-10-24 | -5.09 | -21.93 | -17.74 |
| 2003-10-23 | -5.09 | -20.61 | -16.36 |
| 2003-10-22 | -1.53 | -17.54 | -16.26 |
| 2003-10-21 | -1.53 | -17.54 | -16.26 |
| 2003-10-20 | -1.92 | -18.42 | -16.82 |
| 2003-10-17 | -2.71 | -19.29 | -17.04 |
| 2003-10-16 | -3.50 | -19.73 | -16.82 |
| 2003-10-15 | -3.11 | -21.03 | -18.50 |
| 2003-10-14 | -3.90 | -21.90 | -18.73 |
| 2003-10-13 | -3.11 | -20.60 | -18.05 |
| 2003-10-10 | -3.90 | -21.47 | -18.28 |
| 2003-10-09 | -5.09 | -21.90 | -17.72 |
| 2003-10-08 | -5.48 | -22.77 | -18.29 |
| 2003-10-07 | -5.09 | -22.34 | -18.18 |
| 2003-10-06 | -5.09 | -22.77 | -18.63 |
| 2003-10-03 | -5.48 | -23.64 | -19.21 |
| 2003-10-02 | -6.67 | -26.24 | -20.97 |
| 2003-09-30 | -9.44 | -27.11 | -19.51 |
| 2003-09-29 | -9.83 | -27.11 | -19.16 |
| 2003-09-26 | -9.04 | -26.68 | -19.39 |
| 2003-09-25 | -8.25 | -27.11 | -20.56 |
| 2003-09-24 | -9.04 | -26.68 | -19.39 |
| 2003-09-23 | -11.81 | -28.84 | -19.32 |
| 2003-09-22 | -12.20 | -29.28 | -19.45 |
| 2003-09-19 | -11.41 | -28.41 | -19.19 |
| 2003-09-18 | -10.62 | -27.98 | -19.42 |
| 2003-09-17 | -10.23 | -26.24 | -17.84 |
| 2003-09-16 | -11.02 | -25.81 | -16.62 |
| 2003-09-15 | -11.02 | -27.11 | -18.08 |
| 2003-09-11 | -12.20 | -28.41 | -18.46 |
| 2003-09-10 | -12.60 | -30.15 | -20.08 |
| 2003-09-09 | -11.02 | -26.24 | -17.11 |
| 2003-09-08 | -10.23 | -24.07 | -15.42 |
| 2003-09-05 | -10.23 | -23.64 | -14.94 |
| 2003-09-04 | -10.23 | -21.90 | -13.01 |
| 2003-09-03 | -10.23 | -18.00 | -8.66 |
| 2003-09-02 | -11.81 | -24.51 | -14.40 |
| 2003-09-01 | -11.81 | -28.84 | -19.32 |
| 2003-08-29 | -12.20 | -32.75 | -23.40 |
| 2003-08-28 | -13.39 | -34.05 | -23.85 |
| 2003-08-27 | -14.18 | -34.05 | -23.15 |
| 2003-08-26 | -13.39 | -31.88 | -21.35 |
| 2003-08-25 | -13.39 | -31.88 | -21.35 |
| 2003-08-22 | -13.39 | -31.88 | -21.35 |
| 2003-08-21 | -14.18 | -32.32 | -21.13 |
| 2003-08-20 | -15.76 | -32.75 | -20.16 |
| 2003-08-19 | -15.76 | -32.75 | -20.16 |
| 2003-08-18 | -16.16 | -34.05 | -21.34 |
| 2003-08-15 | -16.55 | -34.92 | -22.01 |
| 2003-08-14 | -17.35 | -34.92 | -21.26 |
| 2003-08-13 | -17.74 | -34.92 | -20.88 |
| 2003-08-12 | -18.93 | -35.35 | -20.26 |
| 2003-08-11 | -18.93 | -36.22 | -21.33 |
| 2003-08-08 | -20.51 | -37.09 | -20.86 |
| 2003-08-07 | -20.11 | -37.52 | -21.79 |
| 2003-08-06 | -20.11 | -37.96 | -22.33 |
| 2003-08-05 | -18.53 | -37.09 | -22.78 |
| 2003-08-04 | -18.53 | -36.22 | -21.71 |
| 2003-08-01 | -18.14 | -36.65 | -22.62 |
| 2003-07-31 | -19.32 | -37.09 | -22.02 |
| 2003-07-30 | -19.32 | -38.82 | -24.17 |
| 2003-07-29 | -18.14 | -37.96 | -24.21 |
| 2003-07-28 | -18.53 | -37.96 | -23.84 |
| 2003-07-25 | -20.51 | -38.82 | -23.04 |
| 2003-07-24 | -20.51 | -38.82 | -23.04 |
| 2003-07-23 | -20.90 | -39.69 | -23.75 |
| 2003-07-22 | -20.11 | -39.69 | -24.51 |
| 2003-07-21 | -19.32 | -39.26 | -24.71 |
| 2003-07-18 | -18.53 | -39.69 | -25.97 |
| 2003-07-17 | -19.32 | -40.13 | -25.78 |
| 2003-07-16 | -18.53 | -38.39 | -24.38 |
| 2003-07-15 | -19.32 | -37.96 | -23.10 |
| 2003-07-14 | -18.93 | -37.96 | -23.47 |
| 2003-07-11 | -20.11 | -40.99 | -26.14 |
| 2003-07-10 | -20.11 | -40.99 | -26.14 |
| 2003-07-09 | -19.72 | -40.13 | -25.42 |
| 2003-07-08 | -20.11 | -40.99 | -26.14 |
| 2003-07-07 | -20.90 | -40.56 | -24.85 |
| 2003-07-04 | -22.88 | -41.43 | -24.05 |
| 2003-07-03 | -23.28 | -41.43 | -23.66 |
| 2003-07-02 | -23.28 | -42.29 | -24.79 |
| 2003-06-30 | -23.67 | -43.16 | -25.53 |
| 2003-06-27 | -22.49 | -41.43 | -24.43 |
| 2003-06-26 | -22.88 | -43.16 | -26.30 |
| 2003-06-25 | -22.49 | -42.29 | -25.55 |
| 2003-06-24 | -22.49 | -42.73 | -26.11 |
| 2003-06-23 | -21.70 | -40.99 | -24.64 |
| 2003-06-20 | -20.51 | -39.69 | -24.13 |
| 2003-06-19 | -20.51 | -39.26 | -23.59 |
| 2003-06-18 | -20.51 | -39.26 | -23.59 |
| 2003-06-17 | -20.11 | -37.96 | -22.33 |
| 2003-06-16 | -21.30 | -37.96 | -21.16 |
| 2003-06-13 | -21.30 | -37.96 | -21.16 |
| 2003-06-12 | -22.09 | -40.13 | -23.15 |
| 2003-06-11 | -22.49 | -40.39 | -23.09 |
| 2003-06-10 | -22.49 | -40.81 | -23.64 |
| 2003-06-09 | -22.09 | -40.39 | -23.48 |
| 2003-06-06 | -21.70 | -40.39 | -23.87 |
| 2003-06-05 | -23.28 | -40.39 | -22.30 |
| 2003-06-03 | -22.49 | -40.81 | -23.64 |
| 2003-06-02 | -23.28 | -41.65 | -23.95 |
| 2003-05-30 | -24.07 | -42.92 | -24.83 |
| 2003-05-29 | -24.07 | -43.77 | -25.94 |
| 2003-05-28 | -23.67 | -42.08 | -24.11 |
| 2003-05-27 | -24.46 | -42.50 | -23.88 |
| 2003-05-26 | -24.07 | -40.81 | -22.05 |
| 2003-05-23 | -25.65 | -44.19 | -24.94 |
| 2003-05-22 | -26.84 | -45.46 | -25.45 |
| 2003-05-21 | -27.63 | -46.30 | -25.81 |
| 2003-05-20 | -27.63 | -45.88 | -25.22 |
| 2003-05-19 | -27.63 | -46.73 | -26.39 |
| 2003-05-16 | -27.23 | -47.57 | -27.95 |
| 2003-05-15 | -26.84 | -48.42 | -29.50 |
| 2003-05-14 | -26.84 | -48.84 | -30.08 |
| 2003-05-13 | -27.23 | -49.26 | -30.28 |
| 2003-05-12 | -26.84 | -50.96 | -32.97 |
| 2003-05-09 | -28.02 | -50.96 | -31.86 |
| 2003-05-07 | -29.21 | -50.11 | -29.52 |
| 2003-05-06 | -29.21 | -48.42 | -27.14 |
| 2003-05-05 | -29.21 | -49.26 | -28.33 |
| 2003-05-02 | -30.00 | -50.96 | -29.94 |
| 2003-04-30 | -30.40 | -51.38 | -30.15 |
| 2003-04-29 | -30.40 | -51.38 | -30.15 |
| 2003-04-28 | -32.69 | -53.92 | -31.53 |
| 2003-04-25 | -33.08 | -53.92 | -31.14 |
| 2003-04-24 | -33.08 | -51.80 | -27.98 |
| 2003-04-23 | -32.69 | -49.69 | -25.25 |
| 2003-04-22 | -31.92 | -48.42 | -24.24 |
| 2003-04-17 | -32.30 | -48.42 | -23.81 |
| 2003-04-16 | -31.53 | -46.30 | -21.58 |
| 2003-04-15 | -31.53 | -43.35 | -17.26 |
| 2003-04-14 | -32.30 | -44.61 | -18.18 |
| 2003-04-11 | -31.53 | -43.35 | -17.26 |
| 2003-04-10 | -31.92 | -43.35 | -16.79 |
| 2003-04-09 | -31.53 | -42.08 | -15.40 |
| 2003-04-08 | -30.37 | -41.65 | -16.21 |
| 2003-04-07 | -29.21 | -41.23 | -16.98 |
| 2003-04-04 | -30.37 | -42.08 | -16.81 |
| 2003-04-03 | -31.53 | -42.08 | -15.40 |
| 2003-04-02 | -31.14 | -42.50 | -16.49 |
| 2003-04-01 | -31.92 | -42.08 | -14.92 |
| 2003-03-31 | -31.53 | -42.08 | -15.40 |
| 2003-03-28 | -30.37 | -40.81 | -14.99 |
| 2003-03-27 | -29.98 | -41.23 | -16.07 |
| 2003-03-26 | -28.82 | -39.96 | -15.65 |
| 2003-03-25 | -28.82 | -39.96 | -15.65 |
| 2003-03-24 | -28.43 | -39.54 | -15.52 |
| 2003-03-21 | -27.66 | -39.12 | -15.84 |
| 2003-03-20 | -27.66 | -39.54 | -16.42 |
| 2003-03-19 | -28.05 | -39.96 | -16.56 |
| 2003-03-18 | -29.60 | -40.39 | -15.33 |
| 2003-03-17 | -31.14 | -41.65 | -15.27 |
| 2003-03-14 | -29.98 | -40.39 | -14.86 |
| 2003-03-13 | -31.53 | -40.81 | -13.55 |
| 2003-03-12 | -30.76 | -40.39 | -13.91 |
| 2003-03-11 | -30.76 | -40.81 | -14.52 |
| 2003-03-10 | -31.14 | -40.39 | -13.42 |
| 2003-03-07 | -30.37 | -39.54 | -13.17 |
| 2003-03-06 | -29.98 | -37.85 | -11.24 |
| 2003-03-05 | -28.82 | -36.16 | -10.31 |
| 2003-03-04 | -28.43 | -34.89 | -9.02 |
| 2003-03-03 | -27.66 | -34.89 | -9.99 |
| 2003-02-28 | -29.21 | -35.31 | -8.62 |
| 2003-02-27 | -28.43 | -35.73 | -10.20 |
| 2003-02-26 | -28.82 | -35.31 | -9.12 |
| 2003-02-25 | -28.82 | -35.73 | -9.71 |
| 2003-02-24 | -28.43 | -34.04 | -7.84 |
| 2003-02-21 | -28.43 | -35.31 | -9.61 |
| 2003-02-20 | -26.89 | -34.04 | -9.79 |
| 2003-02-19 | -26.89 | -34.47 | -10.37 |
| 2003-02-18 | -26.89 | -35.31 | -11.52 |
| 2003-02-17 | -27.27 | -34.89 | -10.47 |
| 2003-02-14 | -28.43 | -35.73 | -10.20 |
| 2003-02-13 | -28.82 | -35.31 | -9.12 |
| 2003-02-12 | -27.27 | -35.31 | -11.05 |
| 2003-02-11 | -28.82 | -36.16 | -10.31 |
| 2003-02-10 | -28.82 | -35.31 | -9.12 |
| 2003-02-07 | -28.82 | -34.47 | -7.93 |
| 2003-02-06 | -29.21 | -34.04 | -6.83 |
| 2003-02-05 | -28.43 | -35.31 | -9.61 |
| 2003-02-04 | -28.05 | -35.31 | -10.10 |
| 2003-01-30 | -28.05 | -37.00 | -12.45 |
| 2003-01-29 | -28.43 | -36.16 | -10.79 |
| 2003-01-28 | -27.66 | -36.58 | -12.33 |
| 2003-01-27 | -28.05 | -38.69 | -14.80 |
| 2003-01-24 | -26.89 | -37.43 | -14.41 |
| 2003-01-23 | -25.34 | -36.16 | -14.49 |
| 2003-01-22 | -25.73 | -36.16 | -14.04 |
| 2003-01-21 | -25.73 | -35.73 | -13.47 |
| 2003-01-20 | -25.73 | -37.43 | -15.75 |
| 2003-01-17 | -24.95 | -37.43 | -16.62 |
| 2003-01-16 | -24.57 | -37.00 | -16.49 |
| 2003-01-15 | -23.02 | -36.58 | -17.62 |
| 2003-01-14 | -23.79 | -36.16 | -16.23 |
| 2003-01-13 | -23.41 | -35.31 | -15.54 |
| 2003-01-10 | -24.18 | -36.16 | -15.80 |
| 2003-01-09 | -24.57 | -36.58 | -15.93 |
| 2003-01-08 | -24.57 | -37.43 | -17.05 |
| 2003-01-07 | -24.95 | -37.85 | -17.18 |
| 2003-01-06 | -24.95 | -38.69 | -18.31 |
| 2003-01-03 | -25.34 | -38.69 | -17.89 |
| 2003-01-02 | -27.66 | -39.54 | -16.42 |
| 2002-12-31 | -27.27 | -39.96 | -17.45 |
| 2002-12-30 | -27.66 | -39.12 | -15.84 |
| 2002-12-27 | -26.50 | -37.43 | -14.86 |
| 2002-12-24 | -25.73 | -36.58 | -14.61 |
| 2002-12-23 | -25.34 | -37.00 | -15.62 |
| 2002-12-20 | -24.95 | -37.00 | -16.06 |
| 2002-12-19 | -25.73 | -37.00 | -15.18 |
| 2002-12-18 | -25.73 | -35.73 | -13.47 |
| 2002-12-17 | -24.18 | -34.89 | -14.13 |
| 2002-12-16 | -24.95 | -35.31 | -13.80 |
| 2002-12-13 | -24.18 | -35.31 | -14.68 |
| 2002-12-12 | -23.79 | -36.16 | -16.23 |
| 2002-12-11 | -23.79 | -36.16 | -16.23 |
| 2002-12-10 | -23.79 | -35.73 | -15.67 |
| 2002-12-09 | -23.02 | -36.16 | -17.07 |
| 2002-12-06 | -22.25 | -35.31 | -16.81 |
| 2002-12-05 | -22.25 | -34.89 | -16.26 |
| 2002-12-04 | -22.63 | -34.89 | -15.84 |
| 2002-12-03 | -20.31 | -33.20 | -16.17 |
| 2002-12-02 | -20.70 | -34.04 | -16.83 |
| 2002-11-29 | -21.47 | -36.58 | -19.24 |
| 2002-11-28 | -21.47 | -35.31 | -17.62 |
| 2002-11-27 | -22.63 | -36.58 | -18.03 |
| 2002-11-26 | -22.25 | -35.73 | -17.35 |
| 2002-11-25 | -21.47 | -35.31 | -17.62 |
| 2002-11-22 | -21.86 | -35.73 | -17.76 |
| 2002-11-21 | -22.63 | -34.89 | -15.84 |
| 2002-11-20 | -22.63 | -34.89 | -15.84 |
| 2002-11-19 | -23.02 | -34.89 | -15.42 |
| 2002-11-18 | -23.41 | -36.58 | -17.20 |
| 2002-11-15 | -23.41 | -35.73 | -16.10 |
| 2002-11-14 | -24.57 | -36.16 | -15.37 |
| 2002-11-13 | -25.73 | -36.58 | -14.61 |
| 2002-11-12 | -25.73 | -36.16 | -14.04 |
| 2002-11-11 | -26.11 | -36.16 | -13.59 |
| 2002-11-08 | -24.18 | -35.73 | -15.24 |
| 2002-11-07 | -23.79 | -36.16 | -16.23 |
| 2002-11-06 | -24.57 | -36.58 | -15.93 |
| 2002-11-05 | -24.95 | -37.00 | -16.06 |
| 2002-11-04 | -24.57 | -36.58 | -15.93 |
| 2002-11-01 | -27.27 | -37.00 | -13.38 |
| 2002-10-31 | -26.50 | -38.27 | -16.02 |
| 2002-10-30 | -25.49 | -37.43 | -16.01 |
| 2002-10-29 | -25.11 | -37.85 | -17.01 |
| 2002-10-28 | -23.59 | -33.62 | -13.12 |
| 2002-10-25 | -24.73 | -34.89 | -13.49 |
| 2002-10-24 | -23.97 | -34.47 | -13.80 |
| 2002-10-23 | -23.97 | -34.04 | -13.24 |
| 2002-10-22 | -25.87 | -36.58 | -14.44 |
| 2002-10-21 | -25.87 | -37.43 | -15.58 |
| 2002-10-18 | -25.49 | -35.31 | -13.18 |
| 2002-10-17 | -25.87 | -37.43 | -15.58 |
| 2002-10-16 | -26.64 | -39.54 | -17.59 |
| 2002-10-15 | -27.78 | -39.96 | -16.87 |
| 2002-10-11 | -30.44 | -42.50 | -17.34 |
| 2002-10-10 | -31.20 | -42.08 | -15.81 |
| 2002-10-09 | -30.44 | -41.65 | -16.13 |
| 2002-10-08 | -30.06 | -41.23 | -15.98 |
| 2002-10-07 | -30.82 | -41.65 | -15.66 |
| 2002-10-04 | -30.06 | -40.39 | -14.77 |
| 2002-10-03 | -30.44 | -40.80 | -14.90 |
| 2002-10-02 | -28.92 | -38.30 | -13.20 |
| 2002-09-30 | -29.68 | -39.55 | -14.04 |
| 2002-09-27 | -28.16 | -37.05 | -12.38 |
| 2002-09-26 | -28.16 | -37.88 | -13.54 |
| 2002-09-25 | -29.30 | -39.14 | -13.92 |
| 2002-09-24 | -28.54 | -38.30 | -13.66 |
| 2002-09-23 | -28.16 | -39.14 | -15.28 |
| 2002-09-20 | -27.78 | -37.88 | -14.00 |
| 2002-09-19 | -26.64 | -37.88 | -15.33 |
| 2002-09-18 | -27.02 | -37.47 | -14.32 |
| 2002-09-17 | -24.73 | -35.80 | -14.70 |
| 2002-09-16 | -26.26 | -37.47 | -15.20 |
| 2002-09-13 | -25.49 | -35.38 | -13.27 |
| 2002-09-12 | -23.21 | -34.13 | -14.22 |
| 2002-09-11 | -23.97 | -35.80 | -15.55 |
| 2002-09-10 | -23.59 | -37.05 | -17.61 |
| 2002-09-09 | -24.73 | -37.47 | -16.92 |
| 2002-09-06 | -24.73 | -37.88 | -17.47 |
| 2002-09-05 | -24.73 | -37.47 | -16.92 |
| 2002-09-04 | -23.97 | -37.47 | -17.75 |
| 2002-09-03 | -24.35 | -37.05 | -16.78 |
| 2002-09-02 | -23.59 | -34.97 | -14.88 |
| 2002-08-30 | -22.07 | -34.13 | -15.47 |
| 2002-08-29 | -22.07 | -34.55 | -16.01 |
| 2002-08-28 | -22.07 | -34.13 | -15.47 |
| 2002-08-27 | -21.31 | -33.30 | -15.23 |
| 2002-08-26 | -20.93 | -32.05 | -14.06 |
| 2002-08-23 | -20.55 | -32.05 | -14.47 |
| 2002-08-22 | -19.79 | -32.05 | -15.28 |
| 2002-08-21 | -19.79 | -32.46 | -15.80 |
| 2002-08-20 | -20.17 | -32.46 | -15.40 |
| 2002-08-19 | -21.31 | -33.30 | -15.23 |
| 2002-08-16 | -21.31 | -33.72 | -15.76 |
| 2002-08-15 | -21.69 | -34.13 | -15.88 |
| 2002-08-14 | -23.59 | -35.38 | -15.43 |
| 2002-08-13 | -22.07 | -35.38 | -17.08 |
| 2002-08-12 | -23.97 | -34.97 | -14.46 |
| 2002-08-09 | -22.83 | -33.30 | -13.56 |
| 2002-08-08 | -23.97 | -34.13 | -13.36 |
| 2002-08-07 | -23.21 | -34.55 | -14.76 |
| 2002-08-06 | -25.49 | -35.80 | -13.83 |
| 2002-08-05 | -24.35 | -34.55 | -13.48 |
| 2002-08-02 | -23.59 | -34.97 | -14.88 |
| 2002-08-01 | -22.07 | -34.13 | -15.47 |
| 2002-07-31 | -21.31 | -32.05 | -13.64 |
| 2002-07-30 | -22.07 | -32.88 | -13.87 |
| 2002-07-29 | -23.97 | -34.55 | -13.91 |
| 2002-07-26 | -25.11 | -35.80 | -14.27 |
| 2002-07-25 | -23.97 | -32.46 | -11.17 |
| 2002-07-24 | -23.21 | -31.21 | -10.42 |
| 2002-07-23 | -20.93 | -30.80 | -12.48 |
| 2002-07-22 | -22.45 | -32.88 | -13.45 |
| 2002-07-19 | -20.55 | -29.96 | -11.85 |
| 2002-07-18 | -19.79 | -29.13 | -11.64 |
| 2002-07-17 | -20.93 | -29.13 | -10.37 |
| 2002-07-16 | -19.79 | -27.05 | -9.04 |
| 2002-07-15 | -18.65 | -25.79 | -8.78 |
| 2002-07-12 | -18.27 | -25.79 | -9.20 |
| 2002-07-11 | -19.03 | -25.79 | -8.35 |
| 2002-07-10 | -17.13 | -24.96 | -9.45 |
| 2002-07-09 | -16.75 | -23.71 | -8.36 |
| 2002-07-08 | -17.51 | -23.71 | -7.51 |
| 2002-07-05 | -16.75 | -24.54 | -9.36 |
| 2002-07-04 | -17.51 | -24.13 | -8.02 |
| 2002-07-03 | -18.65 | -25.38 | -8.27 |
| 2002-07-02 | -19.41 | -26.21 | -8.44 |
| 2002-06-28 | -18.65 | -25.79 | -8.78 |
| 2002-06-27 | -19.79 | -27.05 | -9.04 |
| 2002-06-26 | -20.55 | -27.05 | -8.17 |
| 2002-06-25 | -18.65 | -25.38 | -8.27 |
| 2002-06-24 | -18.27 | -24.13 | -7.16 |
| 2002-06-21 | -19.03 | -27.46 | -10.41 |
| 2002-06-20 | -17.51 | -26.63 | -11.05 |
| 2002-06-19 | -17.89 | -26.21 | -10.13 |
| 2002-06-18 | -16.75 | -25.79 | -10.86 |
| 2002-06-17 | -16.75 | -24.96 | -9.86 |
| 2002-06-14 | -15.61 | -23.71 | -9.60 |
| 2002-06-13 | -14.47 | -21.63 | -8.37 |
| 2002-06-12 | -14.09 | -22.04 | -9.26 |
| 2002-06-11 | -14.47 | -23.29 | -10.32 |
| 2002-06-10 | -13.71 | -20.38 | -7.72 |
| 2002-06-07 | -13.71 | -20.38 | -7.72 |
| 2002-06-06 | -12.95 | -20.38 | -8.53 |
| 2002-06-05 | -12.95 | -19.79 | -7.86 |
| 2002-06-04 | -12.95 | -21.02 | -9.27 |
| 2002-06-03 | -13.33 | -19.79 | -7.45 |
| 2002-05-31 | -12.95 | -20.20 | -8.33 |
| 2002-05-30 | -12.95 | -21.02 | -9.27 |
| 2002-05-29 | -12.57 | -21.43 | -10.13 |
| 2002-05-28 | -11.81 | -20.20 | -9.51 |
| 2002-05-27 | -11.05 | -21.02 | -11.21 |
| 2002-05-24 | -11.05 | -20.20 | -10.29 |
| 2002-05-23 | -11.43 | -21.84 | -11.75 |
| 2002-05-22 | -9.91 | -20.61 | -11.88 |
| 2002-05-21 | -10.29 | -20.61 | -11.50 |
| 2002-05-17 | -8.39 | -20.20 | -12.89 |
| 2002-05-16 | -9.53 | -20.20 | -11.80 |
| 2002-05-15 | -9.15 | -20.61 | -12.62 |
| 2002-05-14 | -10.67 | -20.61 | -11.13 |
| 2002-05-13 | -10.29 | -22.25 | -13.33 |
| 2002-05-10 | -11.05 | -22.25 | -12.59 |
| 2002-05-09 | -10.67 | -22.66 | -13.42 |
| 2002-05-08 | -10.67 | -22.25 | -12.96 |
| 2002-05-07 | -9.91 | -21.02 | -12.33 |
| 2002-05-06 | -10.67 | -19.79 | -10.21 |
| 2002-05-03 | -10.29 | -21.43 | -12.42 |
| 2002-05-02 | -10.29 | -23.88 | -15.15 |
| 2002-04-30 | -12.57 | -25.52 | -14.81 |
| 2002-04-29 | -13.33 | -25.93 | -14.54 |
| 2002-04-26 | -13.33 | -25.11 | -13.59 |
| 2002-04-25 | -13.33 | -25.52 | -14.07 |
| 2002-04-24 | -12.96 | -25.52 | -14.44 |
| 2002-04-23 | -13.71 | -24.70 | -12.74 |
| 2002-04-22 | -15.21 | -24.70 | -11.20 |
| 2002-04-19 | -14.46 | -24.29 | -11.50 |
| 2002-04-18 | -14.46 | -24.29 | -11.50 |
| 2002-04-17 | -15.21 | -24.29 | -10.72 |
| 2002-04-16 | -17.83 | -24.70 | -8.36 |
| 2002-04-15 | -18.21 | -24.29 | -7.44 |
| 2002-04-12 | -18.58 | -25.11 | -8.02 |
| 2002-04-11 | -18.21 | -25.52 | -8.94 |
| 2002-04-10 | -18.96 | -25.93 | -8.60 |
| 2002-04-09 | -18.21 | -25.52 | -8.94 |
| 2002-04-08 | -18.58 | -25.11 | -8.02 |
| 2002-04-04 | -17.83 | -25.52 | -9.36 |
| 2002-04-03 | -17.46 | -26.75 | -11.26 |
| 2002-04-02 | -17.08 | -26.34 | -11.16 |
| 2002-03-28 | -15.96 | -26.34 | -12.35 |
| 2002-03-27 | -16.33 | -25.11 | -10.49 |
| 2002-03-26 | -17.83 | -25.52 | -9.36 |
| 2002-03-25 | -17.46 | -24.70 | -8.78 |
| 2002-03-22 | -17.46 | -25.52 | -9.77 |
| 2002-03-21 | -17.46 | -26.34 | -10.76 |
| 2002-03-20 | -16.33 | -25.93 | -11.47 |
| 2002-03-19 | -15.21 | -26.34 | -13.13 |
| 2002-03-18 | -15.21 | -25.52 | -12.16 |
| 2002-03-15 | -15.58 | -25.11 | -11.29 |
| 2002-03-14 | -14.83 | -24.70 | -11.59 |
| 2002-03-13 | -15.58 | -24.70 | -10.80 |
| 2002-03-12 | -14.83 | -23.88 | -10.63 |
| 2002-03-11 | -14.83 | -24.70 | -11.59 |
| 2002-03-08 | -15.58 | -25.11 | -11.29 |
| 2002-03-07 | -15.58 | -24.70 | -10.80 |
| 2002-03-06 | -17.08 | -25.93 | -10.67 |
| 2002-03-05 | -17.08 | -26.34 | -11.16 |
| 2002-03-04 | -19.33 | -27.16 | -9.70 |
| 2002-03-01 | -21.21 | -28.39 | -9.11 |
| 2002-02-28 | -20.83 | -27.57 | -8.50 |
| 2002-02-27 | -19.33 | -27.16 | -9.70 |
| 2002-02-26 | -20.08 | -27.57 | -9.36 |
| 2002-02-25 | -20.83 | -27.57 | -8.50 |
| 2002-02-22 | -19.71 | -26.34 | -8.26 |
| 2002-02-21 | -18.21 | -25.93 | -9.44 |
| 2002-02-20 | -18.96 | -25.52 | -8.10 |
| 2002-02-19 | -18.21 | -25.11 | -8.44 |
| 2002-02-18 | -17.08 | -25.93 | -10.67 |
| 2002-02-15 | -17.46 | -27.57 | -12.25 |
| 2002-02-11 | -18.21 | -26.34 | -9.94 |
| 2002-02-08 | -20.46 | -28.79 | -10.48 |
| 2002-02-07 | -21.21 | -23.88 | -3.39 |
| 2002-02-06 | -20.08 | -20.20 | -0.15 |
| 2002-02-05 | -19.71 | -20.61 | -1.12 |
| 2002-02-04 | -18.96 | -21.84 | -3.55 |
| 2002-02-01 | -18.96 | -21.84 | -3.55 |
| 2002-01-31 | -19.33 | -18.56 | 0.95 |
| 2002-01-30 | -18.58 | -16.11 | 3.04 |
| 2002-01-29 | -16.71 | -15.29 | 1.70 |
| 2002-01-28 | -18.58 | -16.11 | 3.04 |
| 2002-01-25 | -18.58 | -18.97 | -0.48 |
| 2002-01-24 | -18.96 | -20.20 | -1.53 |
| 2002-01-23 | -18.96 | -19.79 | -1.03 |
| 2002-01-22 | -18.58 | -19.38 | -0.98 |
| 2002-01-21 | -17.08 | -18.15 | -1.29 |
| 2002-01-18 | -17.46 | -18.56 | -1.34 |
| 2002-01-17 | -16.71 | -18.56 | -2.23 |
| 2002-01-16 | -17.46 | -18.15 | -0.84 |
| 2002-01-15 | -16.71 | -17.34 | -0.76 |
| 2002-01-14 | -15.21 | -16.52 | -1.55 |
| 2002-01-11 | -15.96 | -16.52 | -0.67 |
| 2002-01-10 | -15.21 | -16.93 | -2.03 |
| 2002-01-09 | -13.71 | -18.97 | -6.10 |
| 2002-01-08 | -11.83 | -16.93 | -5.78 |
| 2002-01-07 | -10.70 | -15.29 | -5.14 |
| 2002-01-04 | -11.45 | -18.97 | -8.49 |
| 2002-01-03 | -14.08 | -20.20 | -7.12 |
| 2002-01-02 | -14.46 | -21.43 | -8.15 |
| 2001-12-31 | -14.08 | -21.43 | -8.55 |
| 2001-12-28 | -14.08 | -20.61 | -7.60 |
| 2001-12-27 | -14.08 | -21.43 | -8.55 |
| 2001-12-24 | -15.58 | -21.43 | -6.93 |
| 2001-12-21 | -15.58 | -20.20 | -5.47 |
| 2001-12-20 | -12.96 | -19.38 | -7.38 |
| 2001-12-19 | -13.33 | -19.79 | -7.45 |
| 2001-12-18 | -13.33 | -23.07 | -11.23 |
| 2001-12-17 | -13.71 | -21.43 | -8.95 |
| 2001-12-14 | -13.33 | -22.25 | -10.29 |
| 2001-12-13 | -12.96 | -21.43 | -9.73 |
| 2001-12-12 | -10.70 | -18.56 | -8.80 |
| 2001-12-11 | -11.45 | -15.29 | -4.33 |
| 2001-12-10 | -11.08 | -14.88 | -4.28 |
| 2001-12-07 | -10.70 | -13.24 | -2.84 |
| 2001-12-06 | -11.83 | -13.24 | -1.60 |
| 2001-12-05 | -11.83 | -16.52 | -5.32 |
| 2001-12-04 | -14.08 | -15.70 | -1.88 |
| 2001-12-03 | -15.96 | -16.52 | -0.67 |
| 2001-11-30 | -14.83 | -16.93 | -2.46 |
| 2001-11-29 | -16.33 | -16.52 | -0.22 |
| 2001-11-28 | -16.71 | -17.34 | -0.76 |
| 2001-11-27 | -15.58 | -16.93 | -1.59 |
| 2001-11-26 | -14.46 | -16.93 | -2.89 |
| 2001-11-23 | -14.46 | -16.52 | -2.41 |
| 2001-11-22 | -15.21 | -18.56 | -3.96 |
| 2001-11-21 | -15.58 | -18.97 | -4.02 |
| 2001-11-20 | -15.21 | -18.56 | -3.96 |
| 2001-11-19 | -14.46 | -17.75 | -3.85 |
| 2001-11-16 | -15.21 | -17.34 | -2.51 |
| 2001-11-15 | -15.58 | -17.34 | -2.08 |
| 2001-11-14 | -17.46 | -18.97 | -1.84 |
| 2001-11-13 | -19.33 | -21.43 | -2.60 |
| 2001-11-12 | -20.46 | -20.20 | 0.32 |
| 2001-11-09 | -20.46 | -19.79 | 0.84 |
| 2001-11-08 | -20.46 | -20.20 | 0.32 |
| 2001-11-07 | -22.71 | -23.07 | -0.46 |
| 2001-11-06 | -21.96 | -18.56 | 4.35 |
| 2001-11-05 | -21.58 | -14.47 | 9.07 |
| 2001-11-02 | -23.46 | -17.34 | 8.00 |
| 2001-11-01 | -23.46 | -20.20 | 4.26 |
| 2001-10-31 | -24.21 | -20.61 | 4.75 |
| 2001-10-30 | -24.44 | -21.02 | 4.52 |
| 2001-10-29 | -23.33 | -25.11 | -2.32 |
| 2001-10-26 | -21.86 | -23.47 | -2.07 |
| 2001-10-24 | -23.33 | -25.93 | -3.39 |
| 2001-10-23 | -22.96 | -26.75 | -4.92 |
| 2001-10-22 | -26.65 | -27.57 | -1.25 |
| 2001-10-19 | -25.91 | -31.25 | -7.21 |
| 2001-10-18 | -25.54 | -34.11 | -11.51 |
| 2001-10-17 | -22.59 | -32.89 | -13.30 |
| 2001-10-16 | -24.07 | -34.52 | -13.77 |
| 2001-10-15 | -23.70 | -34.11 | -13.65 |
| 2001-10-12 | -22.96 | -33.71 | -13.95 |
| 2001-10-11 | -21.12 | -28.39 | -9.21 |
| 2001-10-10 | -22.96 | -28.39 | -7.04 |
| 2001-10-09 | -22.22 | -30.02 | -10.03 |
| 2001-10-08 | -25.17 | -32.89 | -10.31 |
| 2001-10-05 | -22.96 | -31.25 | -10.76 |
| 2001-10-04 | -22.96 | -32.07 | -11.82 |
| 2001-10-03 | -25.91 | -35.34 | -12.73 |
| 2001-09-28 | -25.54 | -36.57 | -14.81 |
| 2001-09-27 | -28.12 | -38.21 | -14.03 |
| 2001-09-26 | -29.60 | -38.21 | -12.23 |
| 2001-09-25 | -31.07 | -39.01 | -11.52 |
| 2001-09-24 | -30.70 | -39.01 | -11.99 |
| 2001-09-21 | -33.28 | -41.84 | -12.83 |
| 2001-09-20 | -30.33 | -37.80 | -10.72 |
| 2001-09-19 | -28.12 | -40.23 | -16.84 |
| 2001-09-18 | -30.33 | -44.26 | -20.00 |
| 2001-09-17 | -29.97 | -44.67 | -20.99 |
| 2001-09-14 | -27.75 | -41.03 | -18.38 |
| 2001-09-13 | -27.75 | -38.61 | -15.03 |
| 2001-09-12 | -28.86 | -38.61 | -13.71 |
| 2001-09-11 | -21.86 | -34.57 | -16.27 |
| 2001-09-10 | -22.22 | -34.57 | -15.88 |
| 2001-09-07 | -22.22 | -35.38 | -16.91 |
| 2001-09-06 | -19.64 | -34.57 | -18.58 |
| 2001-09-05 | -18.17 | -36.19 | -22.02 |
| 2001-09-04 | -16.33 | -35.78 | -23.25 |
| 2001-09-03 | -17.80 | -36.19 | -22.37 |
| 2001-08-31 | -17.06 | -34.98 | -21.60 |
| 2001-08-30 | -14.85 | -34.57 | -23.16 |
| 2001-08-29 | -15.96 | -32.96 | -20.23 |
| 2001-08-28 | -15.22 | -32.55 | -20.44 |
| 2001-08-27 | -15.96 | -31.74 | -18.78 |
| 2001-08-24 | -16.70 | -31.34 | -17.58 |
| 2001-08-23 | -15.22 | -32.96 | -20.92 |
| 2001-08-22 | -16.33 | -32.15 | -18.91 |
| 2001-08-21 | -14.85 | -31.74 | -19.84 |
| 2001-08-20 | -14.48 | -32.55 | -21.13 |
| 2001-08-17 | -12.27 | -32.96 | -23.58 |
| 2001-08-16 | -11.90 | -32.96 | -23.90 |
| 2001-08-15 | -9.69 | -32.96 | -25.76 |
| 2001-08-14 | -10.80 | -34.57 | -26.65 |
| 2001-08-13 | -13.01 | -35.78 | -26.18 |
| 2001-08-10 | -12.27 | -34.98 | -25.88 |
| 2001-08-09 | -12.64 | -36.59 | -27.42 |
| 2001-08-08 | -11.17 | -35.78 | -27.71 |
| 2001-08-07 | -10.43 | -35.78 | -28.31 |
| 2001-08-06 | -9.32 | -30.94 | -23.84 |
| 2001-08-03 | -8.59 | -27.30 | -20.47 |
| 2001-08-02 | -7.48 | -26.09 | -20.11 |
| 2001-08-01 | -7.11 | -25.28 | -19.56 |
| 2001-07-31 | -8.59 | -25.28 | -18.26 |
| 2001-07-30 | -9.69 | -23.67 | -15.47 |
| 2001-07-27 | -9.69 | -23.67 | -15.47 |
| 2001-07-26 | -10.43 | -23.67 | -14.78 |
| 2001-07-24 | -9.32 | -22.86 | -14.93 |
| 2001-07-23 | -8.95 | -23.26 | -15.72 |
| 2001-07-20 | -8.95 | -24.88 | -17.49 |
| 2001-07-19 | -8.59 | -27.30 | -20.47 |
| 2001-07-18 | -7.48 | -24.88 | -18.81 |
| 2001-07-17 | -7.11 | -22.46 | -16.52 |
| 2001-07-16 | -6.37 | -16.40 | -10.71 |
| 2001-07-13 | -6.01 | -20.84 | -15.78 |
| 2001-07-12 | -5.64 | -22.05 | -17.39 |
| 2001-07-11 | -6.74 | -22.86 | -17.28 |
| 2001-07-10 | -5.27 | -22.46 | -18.14 |
| 2001-07-09 | -5.64 | -22.86 | -18.25 |
| 2001-07-05 | -3.43 | -19.22 | -16.36 |
| 2001-07-04 | -2.32 | -17.61 | -15.65 |
| 2001-07-03 | -2.32 | -19.22 | -17.31 |
| 2001-06-29 | -2.69 | -18.82 | -16.58 |
| 2001-06-28 | -4.53 | -19.63 | -15.81 |
| 2001-06-27 | -3.06 | -18.42 | -15.84 |
| 2001-06-26 | -3.43 | -16.80 | -13.85 |
| 2001-06-22 | -1.95 | -21.65 | -20.09 |
| 2001-06-21 | -1.58 | -20.44 | -19.16 |
| 2001-06-20 | -3.79 | -22.46 | -19.40 |
| 2001-06-19 | -2.32 | -23.26 | -21.44 |
| 2001-06-18 | -3.79 | -26.49 | -23.60 |
| 2001-06-15 | -2.69 | -28.51 | -26.54 |
| 2001-06-14 | -1.58 | -26.90 | -25.72 |
| 2001-06-13 | 1.00 | -20.84 | -21.62 |
| 2001-06-12 | 0.63 | -16.80 | -17.32 |
| 2001-06-11 | 1.37 | -16.40 | -17.52 |
| 2001-06-08 | 2.47 | -15.19 | -17.23 |
| 2001-06-07 | 1.73 | -20.44 | -21.79 |
| 2001-06-06 | 0.63 | -21.24 | -21.74 |
| 2001-06-05 | -0.11 | -18.46 | -18.37 |
| 2001-06-04 | -1.95 | -23.23 | -21.70 |
| 2001-06-01 | -1.95 | -27.21 | -25.76 |
| 2001-05-31 | -2.32 | -28.01 | -26.30 |
| 2001-05-30 | -0.48 | -28.01 | -27.66 |
| 2001-05-29 | 1.00 | -25.62 | -26.35 |
| 2001-05-28 | 1.73 | -25.62 | -26.89 |
| 2001-05-25 | 2.10 | -32.78 | -34.16 |
| 2001-05-24 | 2.47 | -33.57 | -35.18 |
| 2001-05-23 | 2.47 | -33.57 | -35.18 |
| 2001-05-22 | 2.84 | -32.78 | -34.64 |
| 2001-05-21 | 1.73 | -33.57 | -34.71 |
| 2001-05-18 | 0.26 | -33.97 | -34.14 |
| 2001-05-17 | 1.00 | -33.97 | -34.62 |
| 2001-05-16 | -0.85 | -34.37 | -33.81 |
| 2001-05-15 | -1.21 | -35.17 | -34.37 |
| 2001-05-14 | -1.95 | -35.56 | -34.28 |
| 2001-05-11 | 0.63 | -33.97 | -34.38 |
| 2001-05-10 | 0.63 | -33.18 | -33.59 |
| 2001-05-09 | 0.26 | -33.57 | -33.75 |
| 2001-05-08 | -0.11 | -37.15 | -37.09 |
| 2001-05-07 | 1.00 | -37.15 | -37.77 |
| 2001-05-04 | -0.85 | -38.75 | -38.22 |
| 2001-05-03 | 1.00 | -38.35 | -38.96 |
| 2001-05-02 | 1.73 | -36.76 | -37.83 |
| 2001-04-27 | -0.85 | -39.54 | -39.03 |
| 2001-04-26 | -1.58 | -41.13 | -40.19 |
| 2001-04-25 | -2.03 | -41.13 | -39.92 |
| 2001-04-24 | -2.39 | -39.94 | -38.47 |
| 2001-04-23 | -1.66 | -40.34 | -39.33 |
| 2001-04-20 | -0.93 | -41.93 | -41.38 |
| 2001-04-19 | -0.20 | -41.93 | -41.81 |
| 2001-04-18 | -4.57 | -41.13 | -38.31 |
| 2001-04-17 | -6.76 | -44.31 | -40.28 |
| 2001-04-12 | -4.21 | -42.72 | -40.21 |
| 2001-04-11 | -6.40 | -43.52 | -39.66 |
| 2001-04-10 | -9.67 | -44.31 | -38.35 |
| 2001-04-09 | -9.67 | -45.51 | -39.67 |
| 2001-04-06 | -8.22 | -45.51 | -40.63 |
| 2001-04-04 | -10.40 | -46.30 | -40.07 |
| 2001-04-03 | -7.12 | -44.71 | -40.47 |
| 2001-04-02 | -6.03 | -43.92 | -40.32 |
| 2001-03-30 | -6.03 | -44.31 | -40.74 |
| 2001-03-29 | -6.40 | -45.11 | -41.36 |
| 2001-03-28 | -4.94 | -45.11 | -42.26 |
| 2001-03-27 | -6.40 | -45.90 | -42.21 |
| 2001-03-26 | -3.85 | -43.52 | -41.26 |
| 2001-03-23 | -6.76 | -45.90 | -41.98 |
| 2001-03-22 | -6.76 | -45.11 | -41.13 |
| 2001-03-21 | -2.75 | -42.72 | -41.10 |
| 2001-03-20 | -2.39 | -42.72 | -41.32 |
| 2001-03-19 | -0.57 | -42.72 | -42.40 |
| 2001-03-16 | -0.20 | -42.33 | -42.21 |
| 2001-03-15 | -0.20 | -42.72 | -42.61 |
| 2001-03-14 | -1.30 | -41.13 | -40.36 |
| 2001-03-13 | -0.57 | -41.13 | -40.80 |
| 2001-03-12 | 1.25 | -41.13 | -41.86 |
| 2001-03-09 | 4.17 | -39.54 | -41.96 |
| 2001-03-08 | 4.17 | -39.14 | -41.58 |
| 2001-03-07 | 3.80 | -38.35 | -40.61 |
| 2001-03-06 | 4.89 | -36.76 | -39.71 |
| 2001-03-05 | 3.80 | -37.95 | -40.22 |
| 2001-03-02 | 3.07 | -38.75 | -40.57 |
| 2001-03-01 | 5.26 | -37.55 | -40.67 |
| 2001-02-28 | 8.54 | -34.37 | -39.53 |
| 2001-02-27 | 8.54 | -31.98 | -37.33 |
| 2001-02-26 | 11.09 | -32.38 | -39.13 |
| 2001-02-23 | 11.45 | -32.38 | -39.33 |
| 2001-02-22 | 10.72 | -32.78 | -39.29 |
| 2001-02-21 | 12.54 | -31.59 | -39.21 |
| 2001-02-20 | 14.00 | -31.19 | -39.64 |
| 2001-02-19 | 13.64 | -34.37 | -42.25 |
| 2001-02-16 | 14.36 | -35.56 | -43.66 |
| 2001-02-15 | 15.46 | -35.17 | -43.85 |
| 2001-02-14 | 15.82 | -34.77 | -43.68 |
| 2001-02-13 | 16.19 | -33.18 | -42.49 |
| 2001-02-12 | 14.36 | -31.59 | -40.18 |
| 2001-02-09 | 16.19 | -33.97 | -43.17 |
| 2001-02-08 | 16.19 | -34.37 | -43.51 |
| 2001-02-07 | 17.28 | -33.97 | -43.70 |
| 2001-02-06 | 15.82 | -34.37 | -43.34 |
| 2001-02-05 | 15.82 | -36.36 | -45.05 |
| 2001-02-02 | 17.64 | -36.76 | -46.24 |
| 2001-02-01 | 17.64 | -37.55 | -46.92 |
| 2001-01-31 | 16.91 | -36.36 | -45.57 |
| 2001-01-30 | 16.19 | -38.35 | -46.94 |
| 2001-01-29 | 17.64 | -36.76 | -46.24 |
| 2001-01-23 | 16.91 | -35.56 | -44.89 |
| 2001-01-22 | 16.91 | -36.76 | -45.91 |
| 2001-01-19 | 16.19 | -37.95 | -46.59 |
| 2001-01-18 | 12.91 | -38.75 | -45.75 |
| 2001-01-17 | 11.45 | -40.73 | -46.82 |
| 2001-01-16 | 12.18 | -36.36 | -43.27 |
| 2001-01-15 | 11.45 | -35.17 | -41.83 |
| 2001-01-12 | 11.45 | -37.55 | -43.97 |
| 2001-01-11 | 9.99 | -38.75 | -44.31 |
| 2001-01-10 | 12.54 | -35.17 | -42.39 |
| 2001-01-09 | 12.91 | -33.57 | -41.17 |
| 2001-01-08 | 12.18 | -36.36 | -43.27 |
| 2001-01-05 | 12.91 | -40.73 | -47.51 |
| 2001-01-04 | 11.09 | -41.53 | -47.37 |
| 2001-01-03 | 7.08 | -44.31 | -48.00 |
| 2001-01-02 | 8.90 | -44.31 | -48.87 |
| 2000-12-29 | 10.72 | -43.52 | -48.99 |
| 2000-12-28 | 8.54 | -43.52 | -47.96 |
| 2000-12-27 | 8.17 | -45.11 | -49.26 |
| 2000-12-22 | 8.17 | -44.71 | -48.89 |
| 2000-12-21 | 7.44 | -43.92 | -47.80 |
| 2000-12-20 | 9.63 | -46.30 | -51.02 |
| 2000-12-19 | 11.45 | -45.90 | -51.46 |
| 2000-12-18 | 10.36 | -47.50 | -52.42 |
| 2000-12-15 | 9.63 | -45.51 | -50.29 |
| 2000-12-14 | 14.00 | -43.92 | -50.80 |
| 2000-12-13 | 14.36 | -43.52 | -50.61 |
| 2000-12-12 | 12.18 | -43.12 | -49.30 |
| 2000-12-11 | 12.54 | -42.33 | -48.75 |
| 2000-12-08 | 11.45 | -42.33 | -48.25 |
| 2000-12-07 | 9.99 | -41.53 | -46.84 |
| 2000-12-06 | 11.09 | -41.13 | -47.01 |
| 2000-12-05 | 6.35 | -43.92 | -47.27 |
| 2000-12-04 | 6.35 | -43.12 | -46.52 |
| 2000-12-01 | 6.35 | -42.72 | -46.14 |
| 2000-11-30 | 3.07 | -44.31 | -45.97 |
| 2000-11-29 | 3.80 | -45.11 | -47.12 |
| 2000-11-28 | 6.72 | -43.92 | -47.45 |
| 2000-11-27 | 7.44 | -43.12 | -47.06 |
| 2000-11-24 | 5.62 | -43.12 | -46.15 |
| 2000-11-23 | 7.08 | -43.12 | -46.88 |
| 2000-11-22 | 8.17 | -42.72 | -47.05 |
| 2000-11-21 | 11.09 | -41.93 | -47.72 |
| 2000-11-20 | 12.18 | -42.72 | -48.94 |
| 2000-11-17 | 11.09 | -43.12 | -48.80 |
| 2000-11-16 | 11.82 | -42.72 | -48.78 |
| 2000-11-15 | 10.36 | -43.92 | -49.18 |
| 2000-11-14 | 11.09 | -42.33 | -48.08 |
| 2000-11-13 | 8.54 | -44.31 | -48.69 |
| 2000-11-10 | 12.18 | -41.93 | -48.23 |
| 2000-11-09 | 13.64 | -41.13 | -48.20 |
| 2000-11-08 | 14.00 | -39.94 | -47.31 |
| 2000-11-07 | 15.46 | -39.94 | -47.98 |
| 2000-11-06 | 14.36 | -39.14 | -46.79 |
| 2000-11-03 | 14.73 | -41.53 | -49.04 |
| 2000-11-02 | 12.18 | -43.12 | -49.30 |
| 2000-11-01 | 12.54 | -41.13 | -47.69 |
| 2000-10-31 | 9.63 | -43.52 | -48.48 |
| 2000-10-30 | 8.25 | -47.10 | -51.13 |
| 2000-10-27 | 8.96 | -47.10 | -51.45 |
| 2000-10-26 | 10.04 | -47.50 | -52.29 |
| 2000-10-25 | 9.68 | -46.70 | -51.41 |
| 2000-10-24 | 8.61 | -46.70 | -50.92 |
| 2000-10-23 | 10.04 | -45.11 | -50.12 |
| 2000-10-20 | 10.04 | -45.11 | -50.12 |
| 2000-10-19 | 4.65 | -48.69 | -50.97 |
| 2000-10-18 | 5.73 | -46.30 | -49.21 |
| 2000-10-17 | 8.61 | -43.12 | -47.63 |
| 2000-10-16 | 9.32 | -43.12 | -47.97 |
| 2000-10-13 | 7.17 | -41.93 | -45.81 |
| 2000-10-12 | 10.04 | -39.54 | -45.06 |
| 2000-10-11 | 10.40 | -39.14 | -44.88 |
| 2000-10-10 | 13.64 | -37.55 | -45.05 |
| 2000-10-09 | 14.36 | -36.76 | -44.70 |
| 2000-10-05 | 17.96 | -34.77 | -44.70 |
| 2000-10-04 | 15.80 | -35.56 | -44.35 |
| 2000-10-03 | 14.00 | -34.77 | -42.78 |
| 2000-09-29 | 14.36 | -35.17 | -43.31 |
| 2000-09-28 | 12.92 | -35.96 | -43.29 |
| 2000-09-27 | 12.92 | -36.36 | -43.64 |
| 2000-09-26 | 11.48 | -36.76 | -43.27 |
| 2000-09-25 | 12.20 | -37.55 | -44.34 |
| 2000-09-22 | 7.17 | -40.34 | -44.33 |
| 2000-09-21 | 10.76 | -34.77 | -41.11 |
| 2000-09-20 | 14.00 | -33.18 | -41.38 |
| 2000-09-19 | 14.72 | -33.96 | -42.44 |
| 2000-09-18 | 14.00 | -32.39 | -40.69 |
| 2000-09-15 | 18.67 | -30.03 | -41.04 |
| 2000-09-14 | 19.75 | -28.85 | -40.59 |
| 2000-09-12 | 21.19 | -28.85 | -41.29 |
| 2000-09-11 | 24.07 | -27.67 | -41.70 |
| 2000-09-08 | 25.87 | -26.49 | -41.60 |
| 2000-09-07 | 26.59 | -26.10 | -41.62 |
| 2000-09-06 | 28.02 | -24.92 | -41.36 |
| 2000-09-05 | 28.38 | -24.92 | -41.52 |
| 2000-09-04 | 28.38 | -24.14 | -40.91 |
| 2000-09-01 | 25.51 | -26.89 | -41.75 |
| 2000-08-31 | 24.79 | -28.07 | -42.36 |
| 2000-08-30 | 24.43 | -28.07 | -42.19 |
| 2000-08-29 | 25.15 | -27.67 | -42.21 |
| 2000-08-28 | 24.07 | -26.89 | -41.07 |
| 2000-08-25 | 25.87 | -26.10 | -41.29 |
| 2000-08-24 | 25.87 | -24.53 | -40.04 |
| 2000-08-23 | 26.23 | -25.32 | -40.83 |
| 2000-08-22 | 28.02 | -20.60 | -37.98 |
| 2000-08-21 | 27.31 | -19.03 | -36.39 |
| 2000-08-18 | 26.23 | -18.63 | -35.54 |
| 2000-08-17 | 27.67 | -17.06 | -35.03 |
| 2000-08-16 | 28.74 | -17.45 | -35.88 |
| 2000-08-15 | 27.31 | -17.85 | -35.47 |
| 2000-08-14 | 23.71 | -17.85 | -33.59 |
| 2000-08-11 | 25.15 | -18.24 | -34.67 |
| 2000-08-10 | 25.15 | -16.67 | -33.41 |
| 2000-08-09 | 24.07 | -17.45 | -33.47 |
| 2000-08-08 | 25.15 | -15.88 | -32.78 |
| 2000-08-07 | 27.67 | -14.31 | -32.88 |
| 2000-08-04 | 25.87 | -15.88 | -33.17 |
| 2000-08-03 | 24.43 | -15.10 | -31.76 |
| 2000-08-02 | 24.79 | -15.10 | -31.96 |
| 2000-08-01 | 23.35 | -17.85 | -33.40 |
| 2000-07-31 | 21.55 | -20.21 | -34.35 |
| 2000-07-28 | 23.35 | -19.81 | -34.99 |
| 2000-07-27 | 25.87 | -17.45 | -34.42 |
| 2000-07-26 | 26.59 | -16.67 | -34.17 |
| 2000-07-25 | 25.15 | -15.88 | -32.78 |
| 2000-07-24 | 27.31 | -12.74 | -31.45 |
| 2000-07-21 | 28.74 | -14.70 | -33.75 |
| 2000-07-20 | 27.31 | -20.21 | -37.32 |
| 2000-07-19 | 27.31 | -24.53 | -40.72 |
| 2000-07-18 | 25.15 | -24.92 | -40.01 |
| 2000-07-17 | 28.74 | -25.32 | -41.99 |
| 2000-07-14 | 26.59 | -22.96 | -39.14 |
| 2000-07-13 | 25.87 | -22.17 | -38.17 |
| 2000-07-12 | 26.95 | -19.42 | -36.52 |
| 2000-07-11 | 24.79 | -20.21 | -36.06 |
| 2000-07-10 | 24.07 | -26.89 | -41.07 |
| 2000-07-07 | 21.19 | -27.67 | -40.32 |
| 2000-07-06 | 19.75 | -28.07 | -39.93 |
| 2000-07-05 | 18.67 | -27.28 | -38.72 |
| 2000-07-04 | 16.88 | -28.07 | -38.45 |
| 2000-07-03 | 16.52 | -30.03 | -39.95 |
| 2000-06-30 | 17.24 | -27.67 | -38.31 |
| 2000-06-29 | 16.88 | -29.25 | -39.46 |
| 2000-06-28 | 18.67 | -28.07 | -39.39 |
| 2000-06-27 | 16.88 | -27.67 | -38.12 |
| 2000-06-26 | 15.44 | -26.89 | -36.67 |
| 2000-06-23 | 13.64 | -26.10 | -34.97 |
| 2000-06-22 | 15.08 | -25.32 | -35.10 |
| 2000-06-21 | 17.60 | -24.53 | -35.82 |
| 2000-06-20 | 15.44 | -21.78 | -32.24 |
| 2000-06-19 | 17.60 | -28.07 | -38.83 |
| 2000-06-16 | 18.67 | -32.78 | -43.36 |
| 2000-06-15 | 16.16 | -35.93 | -44.84 |
| 2000-06-14 | 14.36 | -36.32 | -44.32 |
| 2000-06-13 | 13.28 | -37.11 | -44.48 |
| 2000-06-12 | 15.80 | -35.93 | -44.67 |
| 2000-06-09 | 16.16 | -35.54 | -44.50 |
| 2000-06-08 | 14.36 | -35.54 | -43.63 |
| 2000-06-07 | 14.36 | -34.75 | -42.94 |
| 2000-06-05 | 14.36 | -35.91 | -43.95 |
| 2000-06-02 | 9.68 | -36.29 | -41.92 |
| 2000-06-01 | 7.89 | -38.61 | -43.10 |
| 2000-05-31 | 7.17 | -39.00 | -43.08 |
| 2000-05-30 | 0.69 | -38.22 | -38.65 |
| 2000-05-29 | 0.69 | -37.07 | -37.50 |
| 2000-05-26 | -0.74 | -38.61 | -38.15 |
| 2000-05-25 | 0.69 | -37.45 | -37.88 |
| 2000-05-24 | 0.69 | -36.68 | -37.12 |
| 2000-05-23 | 2.85 | -34.36 | -36.18 |
| 2000-05-22 | 2.49 | -34.75 | -36.34 |
| 2000-05-19 | 5.01 | -32.05 | -35.29 |
| 2000-05-18 | 3.57 | -33.98 | -36.25 |
| 2000-05-17 | 6.45 | -33.59 | -37.61 |
| 2000-05-16 | 8.96 | -32.43 | -37.99 |
| 2000-05-15 | 6.81 | -34.75 | -38.91 |
| 2000-05-12 | 8.61 | -37.07 | -42.05 |
| 2000-05-10 | 3.57 | -39.00 | -41.10 |
| 2000-05-09 | 6.09 | -37.84 | -41.41 |
| 2000-05-08 | 7.17 | -37.07 | -41.27 |
| 2000-05-05 | 9.68 | -35.91 | -41.57 |
| 2000-05-04 | 9.68 | -35.14 | -40.86 |
| 2000-05-03 | 11.48 | -35.14 | -41.82 |
| 2000-05-02 | 13.64 | -33.59 | -41.56 |
| 2000-04-28 | 11.48 | -34.36 | -41.12 |
| 2000-04-27 | 9.32 | -35.14 | -40.67 |
| 2000-04-26 | 9.25 | -35.14 | -40.63 |
| 2000-04-25 | 10.68 | -34.75 | -41.04 |
| 2000-04-20 | 10.32 | -32.82 | -39.10 |
| 2000-04-19 | 10.68 | -33.59 | -40.00 |
| 2000-04-18 | 9.61 | -35.52 | -41.17 |
| 2000-04-17 | 6.05 | -36.68 | -40.29 |
| 2000-04-14 | 15.66 | -30.12 | -39.58 |
| 2000-04-13 | 17.08 | -33.98 | -43.61 |
| 2000-04-12 | 19.22 | -32.05 | -43.00 |
| 2000-04-11 | 18.86 | -32.82 | -43.48 |
| 2000-04-10 | 20.28 | -31.66 | -43.18 |
| 2000-04-07 | 21.00 | -30.12 | -42.24 |
| 2000-04-06 | 17.44 | -32.43 | -42.47 |
| 2000-04-05 | 17.79 | -32.05 | -42.31 |
| 2000-04-03 | 21.71 | -30.50 | -42.90 |
| 2000-03-31 | 24.20 | -27.80 | -41.87 |
| 2000-03-30 | 25.98 | -28.19 | -42.99 |
| 2000-03-29 | 29.54 | -27.80 | -44.26 |
| 2000-03-28 | 30.96 | -25.10 | -42.80 |
| 2000-03-27 | 30.60 | -23.55 | -41.47 |
| 2000-03-24 | 26.33 | -22.78 | -38.88 |
| 2000-03-23 | 26.33 | -22.39 | -38.57 |
| 2000-03-22 | 24.56 | -20.46 | -36.14 |
| 2000-03-21 | 21.71 | -20.85 | -34.97 |
| 2000-03-20 | 22.06 | -20.46 | -34.84 |
| 2000-03-17 | 21.71 | -20.08 | -34.33 |
| 2000-03-16 | 16.73 | -22.78 | -33.84 |
| 2000-03-15 | 19.57 | -22.39 | -35.10 |
| 2000-03-14 | 20.64 | -22.39 | -35.67 |
| 2000-03-13 | 22.06 | -20.85 | -35.16 |
| 2000-03-10 | 25.62 | -22.78 | -38.53 |
| 2000-03-09 | 25.98 | -23.55 | -39.32 |
| 2000-03-08 | 28.11 | -21.62 | -38.82 |
| 2000-03-07 | 26.69 | -25.87 | -41.49 |
| 2000-03-06 | 25.98 | -27.03 | -42.08 |
| 2000-03-03 | 22.42 | -29.73 | -42.60 |
| 2000-03-02 | 19.57 | -32.05 | -43.17 |
| 2000-03-01 | 18.86 | -31.27 | -42.18 |
| 2000-02-29 | 21.35 | -32.05 | -44.00 |
| 2000-02-28 | 18.86 | -31.27 | -42.18 |
| 2000-02-25 | 22.06 | -27.03 | -40.22 |
| 2000-02-24 | 21.00 | -24.32 | -37.46 |
| 2000-02-23 | 16.01 | -22.39 | -33.11 |
| 2000-02-22 | 14.95 | -22.01 | -32.15 |
| 2000-02-21 | 16.01 | -21.62 | -32.44 |
| 2000-02-18 | 17.08 | -18.92 | -30.75 |
| 2000-02-17 | 20.28 | -20.46 | -33.88 |
| 2000-02-16 | 21.00 | -20.46 | -34.27 |
| 2000-02-15 | 18.51 | -21.24 | -33.54 |
| 2000-02-14 | 22.06 | -22.78 | -36.74 |
| 2000-02-11 | 25.27 | -17.37 | -34.04 |
| 2000-02-10 | 19.22 | -22.01 | -34.58 |
| 2000-02-09 | 19.57 | -19.69 | -32.84 |
| 2000-02-08 | 14.95 | -17.76 | -28.45 |
| 2000-02-03 | 13.17 | -15.83 | -25.62 |
| 2000-02-02 | 12.81 | -16.22 | -25.73 |
| 2000-02-01 | 10.68 | -13.13 | -21.51 |
| 2000-01-31 | 10.68 | -13.51 | -21.86 |
| 2000-01-28 | 14.95 | -14.29 | -25.43 |
| 2000-01-27 | 12.81 | -15.83 | -25.39 |
| 2000-01-26 | 9.61 | -17.76 | -24.97 |
| 2000-01-25 | 7.12 | -17.37 | -22.86 |
| 2000-01-24 | 7.47 | -15.83 | -21.68 |
| 2000-01-21 | 6.76 | -14.67 | -20.08 |
| 2000-01-20 | 7.47 | -14.29 | -20.25 |
| 2000-01-19 | 7.83 | -13.51 | -19.79 |
| 2000-01-18 | 12.10 | -12.36 | -21.82 |
| 2000-01-17 | 10.68 | -11.20 | -19.76 |
| 2000-01-14 | 9.96 | -11.20 | -19.24 |
| 2000-01-13 | 10.68 | -10.81 | -19.41 |
| 2000-01-12 | 11.39 | -9.65 | -18.89 |
| 2000-01-11 | 12.46 | -8.88 | -18.97 |
| 2000-01-10 | 12.10 | -6.95 | -16.99 |
| 2000-01-07 | 9.25 | -7.72 | -15.54 |
| 2000-01-06 | 6.41 | -15.06 | -20.17 |
| 2000-01-05 | 12.46 | -10.81 | -20.69 |
| 2000-01-04 | 21.00 | -6.18 | -22.46 |
| 2000-01-03 | 22.78 | -5.41 | -22.95 |
| 1999-12-30 | 19.57 | -5.41 | -20.89 |
| 1999-12-29 | 18.15 | -4.25 | -18.96 |
| 1999-12-28 | 20.28 | -1.54 | -18.15 |
| 1999-12-24 | 19.22 | -7.72 | -22.60 |
| 1999-12-23 | 14.95 | -9.65 | -21.40 |
| 1999-12-22 | 14.59 | -9.27 | -20.82 |
| 1999-12-21 | 14.59 | -8.88 | -20.48 |
| 1999-12-20 | 14.95 | -8.11 | -20.06 |
| 1999-12-17 | 13.17 | -6.56 | -17.44 |
| 1999-12-16 | 10.32 | -5.41 | -14.25 |
| 1999-12-15 | 12.10 | -7.72 | -17.68 |
| 1999-12-14 | 14.95 | -6.95 | -19.05 |
| 1999-12-13 | 16.01 | -6.18 | -19.13 |
| 1999-12-10 | 16.01 | -5.02 | -18.13 |
| 1999-12-09 | 16.37 | -5.41 | -18.71 |
| 1999-12-08 | 13.52 | -3.47 | -14.97 |
| 1999-12-07 | 14.23 | -4.25 | -16.18 |
| 1999-12-06 | 14.23 | -3.09 | -15.16 |
| 1999-12-03 | 12.81 | -6.56 | -17.17 |
| 1999-12-02 | 10.68 | -8.88 | -17.67 |
| 1999-12-01 | 9.96 | -9.65 | -17.84 |
| 1999-11-30 | 8.54 | -6.95 | -14.27 |
| 1999-11-29 | 9.96 | -9.65 | -17.84 |
| 1999-11-26 | 8.90 | -6.95 | -14.55 |
| 1999-11-25 | 6.41 | -3.47 | -9.29 |
| 1999-11-24 | 8.90 | 1.16 | -7.11 |
| 1999-11-23 | 8.90 | 1.54 | -6.75 |
| 1999-11-22 | 8.19 | 3.86 | -4.00 |
| 1999-11-19 | 7.12 | 4.63 | -2.32 |
| 1999-11-18 | 3.91 | 3.47 | -0.42 |
| 1999-11-17 | 3.91 | 1.93 | -1.91 |
| 1999-11-16 | 3.91 | 11.58 | 7.38 |
| 1999-11-15 | 3.20 | 10.81 | 7.37 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy