Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2522 % |
Stock 2522 rel. % |
|---|---|---|---|
| 2025-06-27 | 37.67 | -11.07 | -35.40 |
| 2025-06-26 | 38.01 | -11.07 | -35.56 |
| 2025-06-25 | 38.79 | -6.67 | -32.75 |
| 2025-06-24 | 37.11 | -6.53 | -31.83 |
| 2025-06-23 | 34.33 | -11.33 | -33.99 |
| 2025-06-20 | 33.32 | -16.13 | -37.10 |
| 2025-06-19 | 31.76 | -14.00 | -34.73 |
| 2025-06-18 | 34.44 | -9.07 | -32.36 |
| 2025-06-17 | 36.00 | -6.13 | -30.98 |
| 2025-06-16 | 36.45 | -3.47 | -29.25 |
| 2025-06-13 | 35.22 | -8.93 | -32.65 |
| 2025-06-12 | 36.33 | -1.73 | -27.92 |
| 2025-06-11 | 37.89 | -5.07 | -31.15 |
| 2025-06-10 | 36.56 | -5.33 | -30.68 |
| 2025-06-09 | 36.56 | -3.47 | -29.31 |
| 2025-06-06 | 34.66 | 10.00 | -18.31 |
| 2025-06-05 | 34.88 | 12.27 | -16.77 |
| 2025-06-04 | 33.55 | 13.73 | -14.84 |
| 2025-06-03 | 32.77 | 14.67 | -13.63 |
| 2025-06-02 | 30.87 | 13.33 | -13.40 |
| 2025-05-30 | 31.43 | 13.73 | -13.46 |
| 2025-05-29 | 32.99 | 11.73 | -15.98 |
| 2025-05-28 | 31.32 | 11.73 | -14.91 |
| 2025-05-27 | 31.87 | 21.73 | -7.69 |
| 2025-05-26 | 31.09 | 28.13 | -2.26 |
| 2025-05-23 | 32.77 | 28.13 | -3.49 |
| 2025-05-22 | 32.43 | 25.73 | -5.06 |
| 2025-05-21 | 34.10 | 26.80 | -5.45 |
| 2025-05-20 | 33.10 | 29.33 | -2.83 |
| 2025-05-19 | 31.21 | 30.40 | -0.61 |
| 2025-05-16 | 31.32 | 29.07 | -1.71 |
| 2025-05-15 | 31.87 | 25.20 | -5.06 |
| 2025-05-14 | 32.77 | 26.53 | -4.69 |
| 2025-05-13 | 29.65 | 32.00 | 1.82 |
| 2025-05-12 | 32.32 | 29.87 | -1.85 |
| 2025-05-09 | 28.53 | 24.00 | -3.52 |
| 2025-05-08 | 27.86 | 29.33 | 1.15 |
| 2025-05-07 | 27.30 | 30.67 | 2.64 |
| 2025-05-06 | 27.30 | 33.67 | 5.00 |
| 2025-05-02 | 26.30 | 44.00 | 14.01 |
| 2025-04-30 | 24.07 | 41.33 | 13.91 |
| 2025-04-29 | 23.40 | 40.00 | 13.45 |
| 2025-04-28 | 23.18 | 41.67 | 15.01 |
| 2025-04-25 | 23.18 | 50.00 | 21.77 |
| 2025-04-24 | 22.63 | 56.67 | 27.76 |
| 2025-04-23 | 23.62 | 50.67 | 21.88 |
| 2025-04-22 | 20.86 | 45.33 | 20.25 |
| 2025-04-17 | 19.87 | 45.33 | 21.24 |
| 2025-04-16 | 17.77 | 46.67 | 24.54 |
| 2025-04-15 | 20.09 | 58.67 | 32.12 |
| 2025-04-14 | 19.87 | 66.00 | 38.49 |
| 2025-04-11 | 17.11 | 69.33 | 44.59 |
| 2025-04-10 | 15.89 | 59.67 | 37.77 |
| 2025-04-09 | 13.36 | 52.33 | 34.38 |
| 2025-04-08 | 12.14 | 49.33 | 33.16 |
| 2025-04-07 | 10.60 | 9.07 | -1.38 |
| 2025-04-03 | 27.70 | 53.67 | 20.33 |
| 2025-04-02 | 29.80 | 59.33 | 22.75 |
| 2025-04-01 | 29.69 | 41.67 | 9.23 |
| 2025-03-31 | 29.47 | 28.53 | -0.72 |
| 2025-03-28 | 30.91 | 22.13 | -6.70 |
| 2025-03-27 | 31.79 | 32.93 | 0.87 |
| 2025-03-26 | 31.24 | 32.80 | 1.19 |
| 2025-03-25 | 30.57 | 42.67 | 9.26 |
| 2025-03-24 | 33.55 | 63.00 | 22.05 |
| 2025-03-21 | 32.45 | 77.67 | 34.14 |
| 2025-03-20 | 35.43 | 105.67 | 51.86 |
| 2025-03-19 | 38.41 | 98.67 | 43.53 |
| 2025-03-18 | 38.19 | 98.33 | 43.52 |
| 2025-03-17 | 34.99 | 101.67 | 49.39 |
| 2025-03-14 | 33.89 | 111.33 | 57.85 |
| 2025-03-13 | 31.13 | 121.33 | 68.79 |
| 2025-03-12 | 32.34 | 126.00 | 70.77 |
| 2025-03-11 | 32.67 | 131.33 | 74.36 |
| 2025-03-10 | 32.89 | 128.00 | 71.57 |
| 2025-03-07 | 35.32 | 180.00 | 106.92 |
| 2025-03-06 | 35.87 | 210.67 | 128.65 |
| 2025-03-05 | 31.35 | 204.00 | 131.45 |
| 2025-03-04 | 27.70 | 206.67 | 140.14 |
| 2025-03-03 | 28.15 | 190.00 | 126.30 |
| 2025-02-28 | 27.82 | 206.33 | 139.67 |
| 2025-02-27 | 32.12 | 192.00 | 121.01 |
| 2025-02-26 | 32.23 | 200.33 | 127.13 |
| 2025-02-25 | 28.26 | 196.67 | 131.31 |
| 2025-02-24 | 29.91 | 187.33 | 121.17 |
| 2025-02-21 | 30.69 | 285.67 | 195.11 |
| 2025-02-20 | 25.61 | 238.33 | 169.36 |
| 2025-02-19 | 27.70 | 246.33 | 171.20 |
| 2025-02-18 | 27.93 | 212.67 | 144.41 |
| 2025-02-17 | 25.94 | 176.00 | 119.15 |
| 2025-02-14 | 25.94 | 162.00 | 108.04 |
| 2025-02-13 | 21.41 | 167.67 | 120.46 |
| 2025-02-12 | 21.74 | 166.67 | 119.04 |
| 2025-02-11 | 18.76 | 165.33 | 123.41 |
| 2025-02-10 | 19.87 | 122.00 | 85.20 |
| 2025-02-07 | 17.77 | 121.00 | 87.65 |
| 2025-02-06 | 16.45 | 123.33 | 91.79 |
| 2025-02-05 | 14.79 | 123.00 | 94.27 |
| 2025-02-04 | 15.89 | 128.00 | 96.73 |
| 2025-02-03 | 12.80 | 121.33 | 96.21 |
| 2025-01-28 | 12.80 | 128.67 | 102.71 |
| 2025-01-27 | 12.58 | 140.33 | 113.47 |
| 2025-01-24 | 11.81 | 146.67 | 120.61 |
| 2025-01-23 | 9.82 | 150.00 | 127.64 |
| 2025-01-22 | 10.21 | 146.67 | 123.81 |
| 2025-01-21 | 12.14 | 147.00 | 120.26 |
| 2025-01-20 | 11.04 | 151.67 | 126.65 |
| 2025-01-17 | 9.22 | 153.33 | 131.95 |
| 2025-01-16 | 9.00 | 158.67 | 137.32 |
| 2025-01-15 | 7.51 | 166.67 | 148.05 |
| 2025-01-14 | 7.29 | 176.67 | 157.88 |
| 2025-01-13 | 5.35 | 159.33 | 146.15 |
| 2025-01-10 | 6.35 | 165.67 | 149.81 |
| 2025-01-09 | 7.23 | 206.00 | 185.37 |
| 2025-01-08 | 7.45 | 237.33 | 213.94 |
| 2025-01-07 | 8.33 | 229.33 | 204.00 |
| 2025-01-06 | 9.71 | 303.33 | 267.62 |
| 2025-01-03 | 10.04 | 324.67 | 285.90 |
| 2025-01-02 | 9.16 | 315.67 | 280.78 |
| 2024-12-31 | 11.81 | 373.33 | 323.33 |
| 2024-12-30 | 11.37 | 371.33 | 323.22 |
| 2024-12-27 | 11.59 | 363.33 | 315.21 |
| 2024-12-24 | 12.03 | 324.67 | 279.06 |
| 2024-12-23 | 10.49 | 320.00 | 280.14 |
| 2024-12-20 | 9.77 | 320.00 | 282.62 |
| 2024-12-19 | 9.93 | 321.33 | 283.26 |
| 2024-12-18 | 10.60 | 320.00 | 279.76 |
| 2024-12-17 | 9.82 | 308.67 | 272.11 |
| 2024-12-16 | 9.99 | 296.67 | 260.64 |
| 2024-12-13 | 10.82 | 293.00 | 254.64 |
| 2024-12-12 | 13.36 | 281.33 | 236.40 |
| 2024-12-11 | 12.14 | 282.67 | 241.23 |
| 2024-12-10 | 13.02 | 272.00 | 229.13 |
| 2024-12-09 | 13.47 | 265.33 | 221.97 |
| 2024-12-06 | 10.60 | 245.00 | 211.94 |
| 2024-12-05 | 8.83 | 254.33 | 225.58 |
| 2024-12-04 | 9.71 | 250.33 | 219.32 |
| 2024-12-03 | 9.71 | 248.67 | 217.80 |
| 2024-12-02 | 8.94 | 252.67 | 223.72 |
| 2024-11-29 | 8.17 | 228.00 | 203.23 |
| 2024-11-28 | 7.62 | 273.00 | 246.60 |
| 2024-11-27 | 9.05 | 253.33 | 224.01 |
| 2024-11-26 | 6.35 | 246.33 | 225.66 |
| 2024-11-25 | 6.46 | 238.00 | 217.50 |
| 2024-11-22 | 6.73 | 236.33 | 215.11 |
| 2024-11-21 | 8.83 | 220.00 | 194.03 |
| 2024-11-20 | 9.38 | 210.33 | 183.71 |
| 2024-11-19 | 9.22 | 199.33 | 174.07 |
| 2024-11-18 | 8.78 | 205.00 | 180.39 |
| 2024-11-15 | 7.89 | 209.33 | 186.71 |
| 2024-11-14 | 7.89 | 208.00 | 185.47 |
| 2024-11-13 | 10.04 | 195.67 | 168.68 |
| 2024-11-12 | 10.21 | 190.67 | 163.74 |
| 2024-11-11 | 13.47 | 190.67 | 156.17 |
| 2024-11-08 | 14.90 | 186.00 | 148.91 |
| 2024-11-07 | 16.34 | 196.00 | 154.43 |
| 2024-11-06 | 13.91 | 190.00 | 154.59 |
| 2024-11-05 | 16.56 | 178.33 | 138.80 |
| 2024-11-04 | 14.13 | 170.00 | 136.57 |
| 2024-11-01 | 13.80 | 153.00 | 122.32 |
| 2024-10-31 | 12.91 | 162.67 | 132.62 |
| 2024-10-30 | 12.91 | 156.67 | 127.31 |
| 2024-10-29 | 14.79 | 157.00 | 123.89 |
| 2024-10-28 | 14.26 | 147.33 | 116.47 |
| 2024-10-25 | 14.36 | 147.67 | 116.56 |
| 2024-10-24 | 13.72 | 140.33 | 111.34 |
| 2024-10-23 | 15.11 | 133.00 | 102.41 |
| 2024-10-22 | 13.72 | 108.67 | 83.49 |
| 2024-10-21 | 13.61 | 118.67 | 92.47 |
| 2024-10-18 | 15.22 | 112.00 | 84.00 |
| 2024-10-17 | 11.25 | 105.33 | 84.56 |
| 2024-10-16 | 12.43 | 103.67 | 81.14 |
| 2024-10-15 | 12.86 | 103.33 | 80.16 |
| 2024-10-14 | 16.83 | 110.67 | 80.32 |
| 2024-10-10 | 17.68 | 106.67 | 75.61 |
| 2024-10-09 | 14.26 | 103.67 | 78.26 |
| 2024-10-08 | 15.97 | 99.67 | 72.17 |
| 2024-10-07 | 27.55 | 113.33 | 67.26 |
| 2024-10-04 | 25.72 | 126.33 | 80.02 |
| 2024-10-03 | 22.29 | 118.67 | 78.80 |
| 2024-10-02 | 24.01 | 120.00 | 77.41 |
| 2024-09-30 | 16.93 | 106.67 | 76.74 |
| 2024-09-27 | 14.36 | 106.00 | 80.13 |
| 2024-09-26 | 10.72 | 105.67 | 85.76 |
| 2024-09-25 | 6.32 | 96.67 | 84.97 |
| 2024-09-24 | 5.79 | 92.33 | 81.81 |
| 2024-09-23 | 1.55 | 76.00 | 73.31 |
| 2024-09-20 | 1.50 | 73.67 | 71.10 |
| 2024-09-19 | 0.32 | 75.00 | 74.44 |
| 2024-09-17 | -1.66 | 82.33 | 85.41 |
| 2024-09-16 | -2.84 | 63.33 | 68.11 |
| 2024-09-13 | -3.16 | 35.33 | 39.75 |
| 2024-09-12 | -3.86 | 35.67 | 41.11 |
| 2024-09-11 | -4.77 | 35.00 | 41.76 |
| 2024-09-10 | -4.02 | 33.67 | 39.26 |
| 2024-09-09 | -4.39 | 34.00 | 40.16 |
| 2024-09-05 | -3.05 | 32.40 | 36.57 |
| 2024-09-04 | -3.11 | 31.07 | 35.27 |
| 2024-09-03 | -2.04 | 32.40 | 35.15 |
| 2024-09-02 | -1.93 | 35.33 | 38.00 |
| 2024-08-30 | -0.27 | 33.07 | 33.42 |
| 2024-08-29 | -1.55 | 25.87 | 27.85 |
| 2024-08-28 | -1.93 | 20.40 | 22.77 |
| 2024-08-27 | -1.02 | 18.67 | 19.89 |
| 2024-08-26 | -1.55 | 21.20 | 23.11 |
| 2024-08-23 | -2.41 | 22.00 | 25.01 |
| 2024-08-22 | -2.36 | 19.20 | 22.08 |
| 2024-08-21 | -3.75 | 22.67 | 27.45 |
| 2024-08-20 | -3.11 | 22.67 | 26.60 |
| 2024-08-19 | -2.73 | 21.87 | 25.29 |
| 2024-08-16 | -3.48 | 23.73 | 28.20 |
| 2024-08-15 | -5.20 | 24.00 | 30.80 |
| 2024-08-14 | -5.36 | 20.67 | 27.50 |
| 2024-08-13 | -4.98 | 20.00 | 26.29 |
| 2024-08-12 | -5.36 | 19.33 | 26.09 |
| 2024-08-09 | -5.36 | 17.87 | 24.54 |
| 2024-08-08 | -6.54 | 18.80 | 27.11 |
| 2024-08-07 | -6.59 | 22.53 | 31.18 |
| 2024-08-06 | -7.82 | 22.93 | 33.37 |
| 2024-08-05 | -7.56 | 20.53 | 30.39 |
| 2024-08-02 | -6.16 | 20.00 | 27.88 |
| 2024-08-01 | -4.34 | 21.33 | 26.84 |
| 2024-07-31 | -3.75 | 31.33 | 36.45 |
| 2024-07-30 | -5.95 | 36.67 | 45.31 |
| 2024-07-29 | -4.39 | 38.00 | 44.34 |
| 2024-07-26 | -5.95 | 25.33 | 33.26 |
| 2024-07-25 | -5.84 | 18.80 | 26.17 |
| 2024-07-24 | -4.18 | 19.47 | 24.68 |
| 2024-07-23 | -3.43 | 18.80 | 23.02 |
| 2024-07-22 | -2.36 | 18.67 | 21.53 |
| 2024-07-19 | -3.64 | 16.00 | 20.39 |
| 2024-07-18 | -1.77 | 19.73 | 21.89 |
| 2024-07-17 | -2.04 | 17.33 | 19.77 |
| 2024-07-16 | -2.04 | 17.20 | 19.64 |
| 2024-07-15 | -0.43 | 19.47 | 19.98 |
| 2024-07-12 | 1.07 | 19.07 | 17.80 |
| 2024-07-11 | -1.39 | 15.33 | 16.96 |
| 2024-07-10 | -3.43 | 14.93 | 19.02 |
| 2024-07-09 | -3.27 | 16.67 | 20.61 |
| 2024-07-08 | -3.11 | 26.13 | 30.18 |
| 2024-07-05 | -2.14 | 12.67 | 15.13 |
| 2024-07-04 | -0.80 | 8.93 | 9.82 |
| 2024-07-03 | -1.39 | 4.67 | 6.15 |
| 2024-07-02 | -2.52 | 3.47 | 6.14 |
| 2024-06-28 | -2.89 | 19.73 | 23.30 |
| 2024-06-27 | -2.84 | 23.20 | 26.80 |
| 2024-06-26 | -1.02 | 26.80 | 28.10 |
| 2024-06-25 | -1.23 | 28.67 | 30.27 |
| 2024-06-24 | -1.39 | 31.20 | 33.05 |
| 2024-06-21 | -1.39 | 20.00 | 21.70 |
| 2024-06-20 | 0.27 | 30.80 | 30.45 |
| 2024-06-19 | 0.80 | 32.80 | 31.74 |
| 2024-06-18 | -1.98 | 34.67 | 37.39 |
| 2024-06-17 | -1.93 | 28.13 | 30.65 |
| 2024-06-14 | -2.09 | 36.67 | 39.58 |
| 2024-06-13 | -1.07 | 26.53 | 27.90 |
| 2024-06-12 | -1.98 | 26.67 | 29.23 |
| 2024-06-11 | -0.86 | 2.13 | 3.02 |
| 2024-06-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy