Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2443 % |
Stock 2443 rel. % |
|---|---|---|---|
| 2025-06-26 | 40.72 | -71.41 | -79.68 |
| 2025-06-25 | 41.52 | -71.02 | -79.52 |
| 2025-06-24 | 39.81 | -71.79 | -79.82 |
| 2025-06-23 | 36.97 | -72.49 | -79.91 |
| 2025-06-20 | 35.95 | -72.26 | -79.59 |
| 2025-06-19 | 34.36 | -71.87 | -79.06 |
| 2025-06-18 | 37.08 | -71.56 | -79.25 |
| 2025-06-17 | 38.67 | -72.18 | -79.94 |
| 2025-06-16 | 39.13 | -71.79 | -79.73 |
| 2025-06-13 | 37.88 | -71.72 | -79.49 |
| 2025-06-12 | 39.02 | -70.56 | -78.82 |
| 2025-06-11 | 40.61 | -70.40 | -78.95 |
| 2025-06-10 | 39.24 | -71.02 | -79.19 |
| 2025-06-09 | 39.24 | -71.17 | -79.30 |
| 2025-06-06 | 37.31 | -71.17 | -79.01 |
| 2025-06-05 | 37.54 | -70.56 | -78.59 |
| 2025-06-04 | 36.17 | -71.02 | -78.72 |
| 2025-06-03 | 35.38 | -70.71 | -78.37 |
| 2025-06-02 | 33.45 | -71.02 | -78.28 |
| 2025-05-30 | 34.01 | -70.48 | -77.97 |
| 2025-05-29 | 35.61 | -70.32 | -78.12 |
| 2025-05-28 | 33.90 | -70.63 | -78.07 |
| 2025-05-27 | 34.47 | -70.56 | -78.10 |
| 2025-05-26 | 33.67 | -70.32 | -77.80 |
| 2025-05-23 | 35.38 | -71.17 | -78.71 |
| 2025-05-22 | 35.04 | -69.86 | -77.68 |
| 2025-05-21 | 36.74 | -69.01 | -77.34 |
| 2025-05-20 | 35.72 | -68.70 | -76.94 |
| 2025-05-19 | 33.79 | -68.93 | -76.78 |
| 2025-05-16 | 33.90 | -69.01 | -76.86 |
| 2025-05-15 | 34.47 | -69.09 | -77.01 |
| 2025-05-14 | 35.38 | -68.93 | -77.05 |
| 2025-05-13 | 32.20 | -68.62 | -76.27 |
| 2025-05-12 | 34.92 | -67.70 | -76.06 |
| 2025-05-09 | 31.06 | -68.08 | -75.65 |
| 2025-05-08 | 30.38 | -68.93 | -76.17 |
| 2025-05-07 | 29.81 | -68.32 | -75.59 |
| 2025-05-06 | 29.81 | -69.01 | -76.13 |
| 2025-05-02 | 28.79 | -69.32 | -76.18 |
| 2025-04-30 | 26.51 | -69.01 | -75.50 |
| 2025-04-29 | 25.83 | -69.47 | -75.74 |
| 2025-04-28 | 25.60 | -69.40 | -75.64 |
| 2025-04-25 | 25.60 | -69.01 | -75.33 |
| 2025-04-24 | 25.04 | -69.01 | -75.22 |
| 2025-04-23 | 26.05 | -68.62 | -75.11 |
| 2025-04-22 | 23.24 | -69.32 | -75.11 |
| 2025-04-17 | 22.23 | -69.47 | -75.03 |
| 2025-04-16 | 20.09 | -67.93 | -73.29 |
| 2025-04-15 | 22.45 | -69.40 | -75.01 |
| 2025-04-14 | 22.23 | -69.94 | -75.40 |
| 2025-04-11 | 19.41 | -69.86 | -74.76 |
| 2025-04-10 | 18.17 | -70.09 | -74.69 |
| 2025-04-09 | 15.59 | -70.48 | -74.46 |
| 2025-04-08 | 14.35 | -70.40 | -74.12 |
| 2025-04-07 | 12.77 | -74.03 | -76.97 |
| 2025-04-03 | 30.22 | -69.40 | -76.50 |
| 2025-04-02 | 32.36 | -68.39 | -76.12 |
| 2025-04-01 | 32.24 | -70.56 | -77.74 |
| 2025-03-31 | 32.02 | -71.10 | -78.11 |
| 2025-03-28 | 33.48 | -71.33 | -78.52 |
| 2025-03-27 | 34.38 | -69.94 | -77.63 |
| 2025-03-26 | 33.82 | -69.71 | -77.36 |
| 2025-03-25 | 33.14 | -69.47 | -77.07 |
| 2025-03-24 | 36.18 | -68.78 | -77.07 |
| 2025-03-21 | 35.06 | -68.62 | -76.77 |
| 2025-03-20 | 38.10 | -69.94 | -78.23 |
| 2025-03-19 | 41.13 | -68.47 | -77.66 |
| 2025-03-18 | 40.91 | -67.93 | -77.24 |
| 2025-03-17 | 37.65 | -68.39 | -77.04 |
| 2025-03-14 | 36.52 | -68.62 | -77.02 |
| 2025-03-13 | 33.71 | -68.78 | -76.65 |
| 2025-03-12 | 34.94 | -67.93 | -76.23 |
| 2025-03-11 | 35.28 | -67.93 | -76.29 |
| 2025-03-10 | 35.51 | -68.01 | -76.39 |
| 2025-03-07 | 37.98 | -66.92 | -76.03 |
| 2025-03-06 | 38.55 | -65.38 | -75.01 |
| 2025-03-05 | 33.93 | -66.62 | -75.07 |
| 2025-03-04 | 30.22 | -66.62 | -74.36 |
| 2025-03-03 | 30.67 | -67.23 | -74.92 |
| 2025-02-28 | 30.33 | -66.92 | -74.62 |
| 2025-02-27 | 34.72 | -67.39 | -75.79 |
| 2025-02-26 | 34.83 | -66.54 | -75.18 |
| 2025-02-25 | 30.78 | -66.54 | -74.41 |
| 2025-02-24 | 32.47 | -66.38 | -74.62 |
| 2025-02-21 | 33.26 | -66.54 | -74.89 |
| 2025-02-20 | 28.08 | -65.92 | -73.39 |
| 2025-02-19 | 30.22 | -64.37 | -72.64 |
| 2025-02-18 | 30.44 | -64.99 | -73.16 |
| 2025-02-17 | 28.42 | -63.68 | -71.72 |
| 2025-02-14 | 28.42 | -62.75 | -70.99 |
| 2025-02-13 | 23.80 | -64.22 | -71.10 |
| 2025-02-12 | 24.14 | -63.06 | -70.24 |
| 2025-02-11 | 21.10 | -62.29 | -68.86 |
| 2025-02-10 | 22.23 | -61.90 | -68.83 |
| 2025-02-07 | 20.09 | -59.89 | -66.60 |
| 2025-02-06 | 18.74 | -66.07 | -71.43 |
| 2025-02-05 | 17.05 | -67.39 | -72.14 |
| 2025-02-04 | 18.17 | -68.01 | -72.93 |
| 2025-02-03 | 15.02 | -69.63 | -73.60 |
| 2025-01-28 | 15.02 | -68.32 | -72.45 |
| 2025-01-27 | 14.80 | -68.24 | -72.33 |
| 2025-01-24 | 14.01 | -69.47 | -73.23 |
| 2025-01-23 | 11.98 | -70.17 | -73.36 |
| 2025-01-22 | 12.38 | -69.47 | -72.84 |
| 2025-01-21 | 14.35 | -68.78 | -72.70 |
| 2025-01-20 | 13.22 | -67.54 | -71.33 |
| 2025-01-17 | 11.37 | -67.00 | -70.37 |
| 2025-01-16 | 11.14 | -65.15 | -68.64 |
| 2025-01-15 | 9.62 | -68.55 | -71.31 |
| 2025-01-14 | 9.40 | -68.93 | -71.60 |
| 2025-01-13 | 7.43 | -69.86 | -71.94 |
| 2025-01-10 | 8.44 | -70.48 | -72.78 |
| 2025-01-09 | 9.34 | -68.08 | -70.81 |
| 2025-01-08 | 9.56 | -67.70 | -70.52 |
| 2025-01-07 | 10.47 | -65.07 | -68.38 |
| 2025-01-06 | 11.87 | -65.53 | -69.19 |
| 2025-01-03 | 12.21 | -65.77 | -69.49 |
| 2025-01-02 | 11.31 | -64.37 | -67.99 |
| 2024-12-31 | 14.01 | -61.59 | -66.31 |
| 2024-12-30 | 13.56 | -59.89 | -64.68 |
| 2024-12-27 | 13.79 | -60.05 | -64.89 |
| 2024-12-24 | 14.24 | -59.81 | -64.82 |
| 2024-12-23 | 12.66 | -57.03 | -61.86 |
| 2024-12-20 | 11.93 | -53.63 | -58.57 |
| 2024-12-19 | 12.10 | -52.70 | -57.81 |
| 2024-12-18 | 12.77 | -51.62 | -57.10 |
| 2024-12-17 | 11.98 | -53.01 | -58.04 |
| 2024-12-16 | 12.15 | -51.78 | -57.00 |
| 2024-12-13 | 13.00 | -49.00 | -54.86 |
| 2024-12-12 | 15.59 | -48.22 | -55.20 |
| 2024-12-11 | 14.35 | -47.99 | -54.52 |
| 2024-12-10 | 15.25 | -48.38 | -55.21 |
| 2024-12-09 | 15.70 | -48.30 | -55.31 |
| 2024-12-06 | 12.77 | -46.68 | -52.72 |
| 2024-12-05 | 10.97 | -45.98 | -51.32 |
| 2024-12-04 | 11.87 | -43.51 | -49.50 |
| 2024-12-03 | 11.87 | -47.45 | -53.03 |
| 2024-12-02 | 11.08 | -49.46 | -54.50 |
| 2024-11-29 | 10.30 | -53.63 | -57.96 |
| 2024-11-28 | 9.73 | -50.39 | -54.79 |
| 2024-11-27 | 11.20 | -47.45 | -52.74 |
| 2024-11-26 | 8.44 | -5.41 | -12.77 |
| 2024-11-25 | 8.55 | 3.86 | -4.32 |
| 2024-11-22 | 8.83 | 11.28 | 2.25 |
| 2024-11-21 | 10.97 | 31.07 | 18.11 |
| 2024-11-20 | 11.53 | -6.34 | -16.02 |
| 2024-11-19 | 11.37 | -9.89 | -19.09 |
| 2024-11-18 | 10.92 | -3.40 | -12.91 |
| 2024-11-15 | 10.01 | 5.10 | -4.47 |
| 2024-11-14 | 10.01 | 7.73 | -2.08 |
| 2024-11-13 | 12.21 | 24.27 | 10.74 |
| 2024-11-12 | 12.38 | 15.15 | 2.46 |
| 2024-11-11 | 15.70 | 37.09 | 18.49 |
| 2024-11-08 | 17.16 | 45.90 | 24.53 |
| 2024-11-07 | 18.62 | 54.56 | 30.29 |
| 2024-11-06 | 16.15 | 82.38 | 57.02 |
| 2024-11-05 | 18.85 | 98.61 | 67.11 |
| 2024-11-04 | 16.37 | 70.02 | 46.09 |
| 2024-11-01 | 16.04 | 94.75 | 67.83 |
| 2024-10-31 | 15.14 | 134.16 | 103.38 |
| 2024-10-30 | 15.14 | 145.36 | 113.11 |
| 2024-10-29 | 17.05 | 143.04 | 107.64 |
| 2024-10-28 | 16.50 | 109.81 | 80.09 |
| 2024-10-25 | 16.61 | 127.59 | 95.17 |
| 2024-10-24 | 15.96 | 110.97 | 81.94 |
| 2024-10-23 | 17.38 | 96.29 | 67.23 |
| 2024-10-22 | 15.96 | 36.79 | 17.96 |
| 2024-10-21 | 15.85 | 2.78 | -11.28 |
| 2024-10-18 | 17.49 | -7.11 | -20.94 |
| 2024-10-17 | 13.44 | -14.22 | -24.38 |
| 2024-10-16 | 14.64 | -24.03 | -33.74 |
| 2024-10-15 | 15.08 | -9.89 | -21.70 |
| 2024-10-14 | 19.13 | -48.76 | -56.99 |
| 2024-10-10 | 20.00 | -29.29 | -41.07 |
| 2024-10-09 | 16.50 | 0.31 | -13.90 |
| 2024-10-08 | 18.25 | -24.57 | -36.22 |
| 2024-10-07 | 30.05 | -61.36 | -70.29 |
| 2024-10-04 | 28.20 | -62.67 | -70.88 |
| 2024-10-03 | 24.70 | -64.06 | -71.18 |
| 2024-10-02 | 26.45 | -61.36 | -69.44 |
| 2024-09-30 | 19.23 | -61.59 | -67.79 |
| 2024-09-27 | 16.61 | -65.61 | -70.51 |
| 2024-09-26 | 12.90 | -66.85 | -70.63 |
| 2024-09-25 | 8.42 | -67.85 | -70.35 |
| 2024-09-24 | 7.87 | -68.24 | -70.56 |
| 2024-09-23 | 3.55 | -68.62 | -69.70 |
| 2024-09-20 | 3.50 | -68.39 | -69.46 |
| 2024-09-19 | 2.30 | -68.01 | -68.72 |
| 2024-09-17 | 0.27 | -68.01 | -68.09 |
| 2024-09-16 | -0.93 | -68.39 | -68.10 |
| 2024-09-13 | -1.26 | -68.62 | -68.23 |
| 2024-09-12 | -1.97 | -68.24 | -67.60 |
| 2024-09-11 | -2.90 | -67.54 | -66.57 |
| 2024-09-10 | -2.13 | -60.59 | -59.73 |
| 2024-09-09 | -2.51 | -57.42 | -56.32 |
| 2024-09-05 | -1.15 | -55.18 | -54.66 |
| 2024-09-04 | -1.20 | -54.02 | -53.46 |
| 2024-09-03 | -0.11 | -55.49 | -55.44 |
| 2024-09-02 | 0.00 | -55.64 | -55.64 |
| 2024-08-30 | 1.69 | -59.74 | -60.41 |
| 2024-08-29 | 0.38 | -58.11 | -58.27 |
| 2024-08-28 | 0.00 | -51.31 | -51.31 |
| 2024-08-27 | 0.93 | -51.93 | -52.37 |
| 2024-08-26 | 0.38 | -52.16 | -52.35 |
| 2024-08-23 | -0.49 | -52.24 | -52.01 |
| 2024-08-22 | -0.44 | -53.48 | -53.27 |
| 2024-08-21 | -1.86 | -53.40 | -52.52 |
| 2024-08-20 | -1.20 | -53.94 | -53.38 |
| 2024-08-19 | -0.82 | -53.63 | -53.25 |
| 2024-08-16 | -1.58 | -54.17 | -53.44 |
| 2024-08-15 | -3.33 | -53.79 | -52.19 |
| 2024-08-14 | -3.50 | -53.01 | -51.31 |
| 2024-08-13 | -3.11 | -51.31 | -49.75 |
| 2024-08-12 | -3.50 | -52.70 | -50.99 |
| 2024-08-09 | -3.50 | -56.49 | -54.91 |
| 2024-08-08 | -4.70 | -56.03 | -53.86 |
| 2024-08-07 | -4.75 | -50.23 | -47.75 |
| 2024-08-06 | -6.01 | -49.92 | -46.72 |
| 2024-08-05 | -5.74 | -47.76 | -44.58 |
| 2024-08-02 | -4.32 | -58.35 | -56.47 |
| 2024-08-01 | -2.46 | -59.97 | -58.96 |
| 2024-07-31 | -1.86 | -55.64 | -54.80 |
| 2024-07-30 | -4.10 | -57.19 | -55.36 |
| 2024-07-29 | -2.51 | -60.66 | -59.65 |
| 2024-07-26 | -4.10 | -62.29 | -60.68 |
| 2024-07-25 | -3.99 | -55.33 | -53.48 |
| 2024-07-24 | -2.30 | -55.72 | -54.68 |
| 2024-07-23 | -1.53 | -52.09 | -51.34 |
| 2024-07-22 | -0.44 | -51.78 | -51.57 |
| 2024-07-19 | -1.75 | -48.15 | -47.22 |
| 2024-07-18 | 0.16 | -47.53 | -47.61 |
| 2024-07-17 | -0.11 | -46.68 | -46.62 |
| 2024-07-16 | -0.11 | -45.05 | -44.99 |
| 2024-07-15 | 1.53 | -45.05 | -45.88 |
| 2024-07-12 | 3.06 | -42.19 | -43.91 |
| 2024-07-11 | 0.55 | -43.20 | -43.51 |
| 2024-07-10 | -1.53 | -51.78 | -51.03 |
| 2024-07-09 | -1.37 | -51.70 | -51.03 |
| 2024-07-08 | -1.20 | -51.47 | -50.88 |
| 2024-07-05 | -0.22 | -49.00 | -48.88 |
| 2024-07-04 | 1.15 | -42.35 | -43.00 |
| 2024-07-03 | 0.55 | -37.40 | -37.74 |
| 2024-07-02 | -0.60 | -38.18 | -37.80 |
| 2024-06-28 | -0.98 | -24.11 | -23.36 |
| 2024-06-27 | -0.93 | -22.57 | -21.84 |
| 2024-06-26 | 0.93 | -23.03 | -23.74 |
| 2024-06-25 | 0.71 | -21.17 | -21.73 |
| 2024-06-24 | 0.55 | -19.47 | -19.91 |
| 2024-06-21 | 0.55 | -19.94 | -20.37 |
| 2024-06-20 | 2.24 | -19.47 | -21.24 |
| 2024-06-19 | 2.79 | -18.24 | -20.45 |
| 2024-06-18 | -0.05 | -19.78 | -19.74 |
| 2024-06-17 | 0.00 | -17.77 | -17.77 |
| 2024-06-14 | -0.16 | -17.31 | -17.17 |
| 2024-06-13 | 0.87 | -14.68 | -15.42 |
| 2024-06-12 | -0.05 | -15.46 | -15.41 |
| 2024-06-11 | 1.09 | -11.44 | -12.39 |
| 2024-06-07 | 1.97 | -11.28 | -12.99 |
| 2024-06-06 | 2.51 | 0.46 | -2.00 |
| 2024-06-05 | 1.97 | 2.78 | 0.80 |
| 2024-06-04 | 1.97 | -18.55 | -20.12 |
| 2024-06-03 | 1.75 | -22.80 | -24.12 |
| 2024-05-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy