Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2505 % |
Stock 2505 rel. % |
|---|---|---|---|
| 2025-06-30 | 34.08 | -35.60 | -51.97 |
| 2025-06-27 | 35.07 | -34.36 | -51.40 |
| 2025-06-26 | 35.39 | -33.62 | -50.97 |
| 2025-06-25 | 36.16 | -34.36 | -51.80 |
| 2025-06-24 | 34.52 | -36.10 | -52.50 |
| 2025-06-23 | 31.78 | -36.10 | -51.51 |
| 2025-06-20 | 30.80 | -36.59 | -51.52 |
| 2025-06-19 | 29.27 | -37.09 | -51.33 |
| 2025-06-18 | 31.89 | -35.60 | -51.18 |
| 2025-06-17 | 33.43 | -34.36 | -50.81 |
| 2025-06-16 | 33.86 | -33.62 | -50.41 |
| 2025-06-13 | 32.66 | -35.60 | -51.46 |
| 2025-06-12 | 33.75 | -33.13 | -50.00 |
| 2025-06-11 | 35.28 | -31.89 | -49.65 |
| 2025-06-10 | 33.97 | -33.87 | -50.64 |
| 2025-06-09 | 33.97 | -31.64 | -48.97 |
| 2025-06-06 | 32.11 | -31.89 | -48.44 |
| 2025-06-05 | 32.33 | -30.65 | -47.59 |
| 2025-06-04 | 31.02 | -29.66 | -46.31 |
| 2025-06-03 | 30.25 | -30.90 | -46.95 |
| 2025-06-02 | 28.39 | -31.64 | -46.76 |
| 2025-05-30 | 28.94 | -28.17 | -44.29 |
| 2025-05-29 | 30.47 | -31.02 | -47.13 |
| 2025-05-28 | 28.83 | -31.51 | -46.84 |
| 2025-05-27 | 29.38 | -31.76 | -47.25 |
| 2025-05-26 | 28.61 | -32.00 | -47.13 |
| 2025-05-23 | 30.25 | -30.29 | -46.48 |
| 2025-05-22 | 29.93 | -30.29 | -46.34 |
| 2025-05-21 | 31.57 | -30.78 | -47.38 |
| 2025-05-20 | 30.58 | -31.51 | -47.55 |
| 2025-05-19 | 28.72 | -29.31 | -45.08 |
| 2025-05-16 | 28.83 | -28.09 | -44.18 |
| 2025-05-15 | 29.38 | -30.29 | -46.12 |
| 2025-05-14 | 30.25 | -30.29 | -46.48 |
| 2025-05-13 | 27.19 | -30.53 | -45.38 |
| 2025-05-12 | 29.82 | -27.35 | -44.04 |
| 2025-05-09 | 26.10 | -26.62 | -41.81 |
| 2025-05-08 | 25.44 | -26.62 | -41.50 |
| 2025-05-07 | 24.89 | -27.11 | -41.64 |
| 2025-05-06 | 24.89 | -29.06 | -43.20 |
| 2025-05-02 | 23.91 | -31.51 | -44.73 |
| 2025-04-30 | 21.72 | -32.73 | -44.74 |
| 2025-04-29 | 21.07 | -38.11 | -48.88 |
| 2025-04-28 | 20.85 | -39.58 | -50.01 |
| 2025-04-25 | 20.85 | -39.58 | -50.01 |
| 2025-04-24 | 20.31 | -39.83 | -49.98 |
| 2025-04-23 | 21.28 | -40.32 | -50.79 |
| 2025-04-22 | 18.57 | -37.87 | -47.60 |
| 2025-04-17 | 17.60 | -39.09 | -48.21 |
| 2025-04-16 | 15.54 | -37.63 | -46.02 |
| 2025-04-15 | 17.82 | -37.87 | -47.27 |
| 2025-04-14 | 17.60 | -35.91 | -45.50 |
| 2025-04-11 | 14.89 | -36.65 | -44.86 |
| 2025-04-10 | 13.70 | -33.47 | -41.48 |
| 2025-04-09 | 11.21 | -33.71 | -40.39 |
| 2025-04-08 | 10.02 | -35.18 | -41.08 |
| 2025-04-07 | 8.50 | -34.69 | -39.81 |
| 2025-04-03 | 25.29 | -29.80 | -43.97 |
| 2025-04-02 | 27.35 | -26.37 | -42.18 |
| 2025-04-01 | 27.24 | -25.88 | -41.75 |
| 2025-03-31 | 27.02 | -28.58 | -43.77 |
| 2025-03-28 | 28.43 | -29.31 | -44.96 |
| 2025-03-27 | 29.29 | -27.60 | -44.00 |
| 2025-03-26 | 28.75 | -27.84 | -43.96 |
| 2025-03-25 | 28.10 | -32.49 | -47.30 |
| 2025-03-24 | 31.03 | -29.31 | -46.05 |
| 2025-03-21 | 29.94 | -30.04 | -46.16 |
| 2025-03-20 | 32.87 | -29.31 | -46.80 |
| 2025-03-19 | 35.79 | -30.53 | -48.84 |
| 2025-03-18 | 35.58 | -29.31 | -47.86 |
| 2025-03-17 | 32.43 | -30.29 | -47.36 |
| 2025-03-14 | 31.35 | -32.49 | -48.60 |
| 2025-03-13 | 28.64 | -32.49 | -47.52 |
| 2025-03-12 | 29.84 | -30.53 | -46.50 |
| 2025-03-11 | 30.16 | -29.55 | -45.88 |
| 2025-03-10 | 30.38 | -28.33 | -45.03 |
| 2025-03-07 | 32.76 | -26.13 | -44.36 |
| 2025-03-06 | 33.30 | -24.42 | -43.30 |
| 2025-03-05 | 28.86 | -32.49 | -47.61 |
| 2025-03-04 | 25.29 | -30.29 | -44.36 |
| 2025-03-03 | 25.72 | -29.31 | -43.77 |
| 2025-02-28 | 25.40 | -30.04 | -44.21 |
| 2025-02-27 | 29.62 | -25.15 | -42.25 |
| 2025-02-26 | 29.73 | -23.68 | -41.17 |
| 2025-02-25 | 25.83 | -27.84 | -42.65 |
| 2025-02-24 | 27.45 | -25.88 | -41.85 |
| 2025-02-21 | 28.21 | -26.37 | -42.57 |
| 2025-02-20 | 23.23 | -22.46 | -37.08 |
| 2025-02-19 | 25.29 | -15.12 | -32.25 |
| 2025-02-18 | 25.50 | -31.51 | -45.43 |
| 2025-02-17 | 23.56 | -31.51 | -44.57 |
| 2025-02-14 | 23.56 | -33.71 | -46.35 |
| 2025-02-13 | 19.12 | -35.18 | -45.58 |
| 2025-02-12 | 19.44 | -33.96 | -44.71 |
| 2025-02-11 | 16.52 | -32.98 | -42.48 |
| 2025-02-10 | 17.60 | -32.98 | -43.01 |
| 2025-02-07 | 15.54 | -32.00 | -41.15 |
| 2025-02-06 | 14.24 | -34.93 | -43.05 |
| 2025-02-05 | 12.62 | -39.58 | -46.35 |
| 2025-02-04 | 13.70 | -31.76 | -39.98 |
| 2025-02-03 | 10.67 | -31.51 | -38.11 |
| 2025-01-28 | 10.67 | -32.00 | -38.56 |
| 2025-01-27 | 10.45 | -33.47 | -39.76 |
| 2025-01-24 | 9.69 | -35.67 | -41.35 |
| 2025-01-23 | 7.75 | -38.36 | -42.79 |
| 2025-01-22 | 8.12 | -40.56 | -45.03 |
| 2025-01-21 | 10.02 | -40.32 | -45.75 |
| 2025-01-20 | 8.94 | -41.29 | -46.11 |
| 2025-01-17 | 7.15 | -41.54 | -45.44 |
| 2025-01-16 | 6.93 | -41.78 | -45.56 |
| 2025-01-15 | 5.47 | -43.01 | -45.96 |
| 2025-01-14 | 5.25 | -43.74 | -46.55 |
| 2025-01-13 | 3.36 | -44.23 | -46.04 |
| 2025-01-10 | 4.33 | -43.74 | -46.08 |
| 2025-01-09 | 5.20 | -43.50 | -46.29 |
| 2025-01-08 | 5.42 | -41.78 | -44.78 |
| 2025-01-07 | 6.28 | -43.01 | -46.38 |
| 2025-01-06 | 7.64 | -42.76 | -46.82 |
| 2025-01-03 | 7.96 | -42.76 | -46.98 |
| 2025-01-02 | 7.10 | -41.29 | -45.18 |
| 2024-12-31 | 9.69 | -42.03 | -47.15 |
| 2024-12-30 | 9.26 | -43.01 | -47.84 |
| 2024-12-27 | 9.48 | -43.74 | -48.61 |
| 2024-12-24 | 9.91 | -44.23 | -49.26 |
| 2024-12-23 | 8.40 | -43.74 | -48.10 |
| 2024-12-20 | 7.69 | -44.23 | -48.21 |
| 2024-12-19 | 7.85 | -43.99 | -48.06 |
| 2024-12-18 | 8.50 | -42.76 | -47.25 |
| 2024-12-17 | 7.75 | -43.99 | -48.01 |
| 2024-12-16 | 7.91 | -43.25 | -47.41 |
| 2024-12-13 | 8.72 | -43.74 | -48.25 |
| 2024-12-12 | 11.21 | -43.99 | -49.63 |
| 2024-12-11 | 10.02 | -43.74 | -48.86 |
| 2024-12-10 | 10.89 | -44.23 | -49.70 |
| 2024-12-09 | 11.32 | -43.25 | -49.02 |
| 2024-12-06 | 8.50 | -43.25 | -47.70 |
| 2024-12-05 | 6.77 | -43.74 | -47.31 |
| 2024-12-04 | 7.64 | -41.05 | -45.23 |
| 2024-12-03 | 7.64 | -41.78 | -45.91 |
| 2024-12-02 | 6.88 | -42.03 | -45.76 |
| 2024-11-29 | 6.12 | -43.25 | -46.52 |
| 2024-11-28 | 5.58 | -43.99 | -46.95 |
| 2024-11-27 | 6.99 | -42.52 | -46.27 |
| 2024-11-26 | 4.33 | -44.23 | -46.55 |
| 2024-11-25 | 4.44 | -44.47 | -46.84 |
| 2024-11-22 | 4.71 | -43.99 | -46.51 |
| 2024-11-21 | 6.77 | -44.96 | -48.45 |
| 2024-11-20 | 7.31 | -42.27 | -46.21 |
| 2024-11-19 | 7.15 | -45.94 | -49.55 |
| 2024-11-18 | 6.72 | -45.21 | -48.66 |
| 2024-11-15 | 5.85 | -46.19 | -49.16 |
| 2024-11-14 | 5.85 | -46.19 | -49.16 |
| 2024-11-13 | 7.96 | -44.47 | -48.57 |
| 2024-11-12 | 8.12 | -44.72 | -48.87 |
| 2024-11-11 | 11.32 | -43.74 | -49.46 |
| 2024-11-08 | 12.73 | -43.25 | -49.66 |
| 2024-11-07 | 14.13 | -41.54 | -48.78 |
| 2024-11-06 | 11.75 | -41.54 | -47.69 |
| 2024-11-05 | 14.35 | -41.29 | -48.66 |
| 2024-11-04 | 11.97 | -39.83 | -46.26 |
| 2024-11-01 | 11.64 | -41.54 | -47.64 |
| 2024-10-31 | 10.78 | -39.34 | -45.24 |
| 2024-10-30 | 10.78 | -36.65 | -42.81 |
| 2024-10-29 | 12.62 | -38.11 | -45.05 |
| 2024-10-28 | 12.09 | -38.36 | -45.01 |
| 2024-10-25 | 12.20 | -42.03 | -48.33 |
| 2024-10-24 | 11.57 | -44.47 | -50.23 |
| 2024-10-23 | 12.93 | -43.01 | -49.53 |
| 2024-10-22 | 11.57 | -42.76 | -48.70 |
| 2024-10-21 | 11.46 | -42.27 | -48.21 |
| 2024-10-18 | 13.04 | -39.34 | -46.34 |
| 2024-10-17 | 9.15 | -43.01 | -47.78 |
| 2024-10-16 | 10.30 | -42.76 | -48.11 |
| 2024-10-15 | 10.73 | -41.29 | -46.98 |
| 2024-10-14 | 14.62 | -39.34 | -47.07 |
| 2024-10-10 | 15.46 | -37.14 | -45.55 |
| 2024-10-09 | 12.09 | -33.96 | -41.08 |
| 2024-10-08 | 13.77 | -37.14 | -44.75 |
| 2024-10-07 | 25.13 | -25.15 | -40.18 |
| 2024-10-04 | 23.34 | -28.58 | -42.09 |
| 2024-10-03 | 19.98 | -32.00 | -43.32 |
| 2024-10-02 | 21.66 | -24.17 | -37.67 |
| 2024-09-30 | 14.72 | -34.69 | -43.07 |
| 2024-09-27 | 12.20 | -37.38 | -44.19 |
| 2024-09-26 | 8.62 | -41.43 | -46.08 |
| 2024-09-25 | 4.31 | -40.48 | -42.94 |
| 2024-09-24 | 3.79 | -37.86 | -40.12 |
| 2024-09-23 | -0.37 | -38.57 | -38.34 |
| 2024-09-20 | -0.42 | -37.62 | -37.36 |
| 2024-09-19 | -1.58 | -35.95 | -34.93 |
| 2024-09-17 | -3.52 | -36.67 | -34.35 |
| 2024-09-16 | -4.68 | -36.19 | -33.06 |
| 2024-09-13 | -4.99 | -35.24 | -31.83 |
| 2024-09-12 | -5.68 | -34.52 | -30.58 |
| 2024-09-11 | -6.57 | -33.57 | -28.90 |
| 2024-09-10 | -5.84 | -38.10 | -34.26 |
| 2024-09-09 | -6.20 | -31.90 | -27.40 |
| 2024-09-05 | -4.89 | -26.67 | -22.90 |
| 2024-09-04 | -4.94 | -24.29 | -20.35 |
| 2024-09-03 | -3.89 | -21.67 | -18.50 |
| 2024-09-02 | -3.79 | -19.29 | -16.11 |
| 2024-08-30 | -2.16 | -17.86 | -16.05 |
| 2024-08-29 | -3.42 | -17.86 | -14.95 |
| 2024-08-28 | -3.79 | -22.38 | -19.33 |
| 2024-08-27 | -2.89 | -19.05 | -16.64 |
| 2024-08-26 | -3.42 | -14.76 | -11.75 |
| 2024-08-23 | -4.26 | -15.00 | -11.22 |
| 2024-08-22 | -4.21 | -7.14 | -3.07 |
| 2024-08-21 | -5.57 | -10.48 | -5.19 |
| 2024-08-20 | -4.94 | -6.67 | -1.81 |
| 2024-08-19 | -4.57 | -7.14 | -2.69 |
| 2024-08-16 | -5.31 | -19.76 | -15.26 |
| 2024-08-15 | -6.99 | -19.05 | -12.96 |
| 2024-08-14 | -7.15 | -17.14 | -10.76 |
| 2024-08-13 | -6.78 | -2.38 | 4.72 |
| 2024-08-12 | -7.15 | -14.29 | -7.68 |
| 2024-08-09 | -7.15 | -16.67 | -10.25 |
| 2024-08-08 | -8.31 | -10.71 | -2.63 |
| 2024-08-07 | -8.36 | 11.19 | 21.33 |
| 2024-08-06 | -9.57 | 43.33 | 58.50 |
| 2024-08-05 | -9.31 | 37.38 | 51.48 |
| 2024-08-02 | -7.94 | 40.71 | 52.85 |
| 2024-08-01 | -6.15 | 45.24 | 54.76 |
| 2024-07-31 | -5.57 | 64.29 | 73.98 |
| 2024-07-30 | -7.73 | 92.38 | 108.49 |
| 2024-07-29 | -6.20 | 92.14 | 104.85 |
| 2024-07-26 | -7.73 | 96.19 | 112.62 |
| 2024-07-25 | -7.62 | 85.95 | 101.30 |
| 2024-07-24 | -5.99 | 84.52 | 96.29 |
| 2024-07-23 | -5.26 | 75.71 | 85.47 |
| 2024-07-22 | -4.21 | 73.33 | 80.94 |
| 2024-07-19 | -5.47 | 65.00 | 74.54 |
| 2024-07-18 | -3.63 | 78.81 | 85.54 |
| 2024-07-17 | -3.89 | 73.57 | 80.60 |
| 2024-07-16 | -3.89 | 57.38 | 63.75 |
| 2024-07-15 | -2.31 | 50.24 | 53.80 |
| 2024-07-12 | -0.84 | 28.33 | 29.42 |
| 2024-07-11 | -3.26 | 30.48 | 34.87 |
| 2024-07-10 | -5.26 | 20.95 | 27.66 |
| 2024-07-09 | -5.10 | 22.86 | 29.46 |
| 2024-07-08 | -4.94 | 10.24 | 15.97 |
| 2024-07-05 | -4.00 | 0.24 | 4.41 |
| 2024-07-04 | -2.68 | 0.48 | 3.24 |
| 2024-07-03 | -3.26 | 1.90 | 5.34 |
| 2024-07-02 | -4.36 | 6.90 | 11.78 |
| 2024-06-28 | -4.73 | 8.81 | 14.21 |
| 2024-06-27 | -4.68 | 0.00 | 4.91 |
| 2024-06-26 | -2.89 | 5.95 | 9.11 |
| 2024-06-25 | -3.10 | 4.29 | 7.62 |
| 2024-06-24 | -3.26 | -7.86 | -4.75 |
| 2024-06-21 | -3.26 | -4.76 | -1.55 |
| 2024-06-20 | -1.63 | -10.48 | -8.99 |
| 2024-06-19 | -1.10 | -14.05 | -13.09 |
| 2024-06-18 | -3.84 | -24.76 | -21.76 |
| 2024-06-17 | -3.79 | -10.00 | -6.46 |
| 2024-06-14 | -3.94 | -37.14 | -34.56 |
| 2024-06-13 | -2.94 | -36.90 | -34.99 |
| 2024-06-12 | -3.84 | -34.29 | -31.66 |
| 2024-06-11 | -2.73 | -32.62 | -30.73 |
| 2024-06-07 | -1.89 | -29.76 | -28.41 |
| 2024-06-06 | -1.37 | -26.67 | -25.65 |
| 2024-06-05 | -1.89 | -25.00 | -23.55 |
| 2024-06-04 | -1.89 | -26.67 | -25.25 |
| 2024-06-03 | -2.10 | -22.62 | -20.96 |
| 2024-05-31 | -3.79 | -18.10 | -14.87 |
| 2024-05-30 | -2.94 | -13.10 | -10.46 |
| 2024-05-29 | -1.63 | -4.52 | -2.94 |
| 2024-05-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy