Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0363 % |
Stock 0363 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | 207.88 | -22.11 |
| 2025-07-03 | 297.55 | 207.88 | -22.55 |
| 2025-07-02 | 299.17 | 209.20 | -22.54 |
| 2025-06-30 | 297.22 | 198.63 | -24.82 |
| 2025-06-27 | 300.14 | 203.92 | -24.05 |
| 2025-06-26 | 301.11 | 205.68 | -23.79 |
| 2025-06-25 | 303.38 | 203.48 | -24.77 |
| 2025-06-24 | 298.52 | 198.63 | -25.06 |
| 2025-06-23 | 290.42 | 201.71 | -22.72 |
| 2025-06-20 | 287.50 | 195.11 | -23.84 |
| 2025-06-19 | 282.97 | 189.38 | -24.44 |
| 2025-06-18 | 290.74 | 205.68 | -21.77 |
| 2025-06-17 | 295.28 | 185.42 | -27.79 |
| 2025-06-16 | 296.57 | 181.45 | -29.03 |
| 2025-06-13 | 293.01 | 176.61 | -29.62 |
| 2025-06-12 | 296.25 | 174.41 | -30.75 |
| 2025-06-11 | 300.79 | 174.41 | -31.53 |
| 2025-06-10 | 296.90 | 172.20 | -31.42 |
| 2025-06-09 | 296.90 | 168.68 | -32.31 |
| 2025-06-06 | 291.39 | 170.88 | -30.79 |
| 2025-06-05 | 292.04 | 166.92 | -31.92 |
| 2025-06-04 | 288.15 | 165.16 | -31.69 |
| 2025-06-03 | 285.88 | 165.16 | -31.29 |
| 2025-06-02 | 280.37 | 163.89 | -30.62 |
| 2025-05-30 | 281.99 | 163.89 | -30.92 |
| 2025-05-29 | 286.53 | 165.16 | -31.40 |
| 2025-05-28 | 281.67 | 164.31 | -30.75 |
| 2025-05-27 | 283.29 | 162.20 | -31.59 |
| 2025-05-26 | 281.02 | 161.78 | -31.30 |
| 2025-05-23 | 285.88 | 160.93 | -32.38 |
| 2025-05-22 | 284.91 | 161.78 | -31.99 |
| 2025-05-21 | 289.77 | 162.20 | -32.73 |
| 2025-05-20 | 286.85 | 162.20 | -32.22 |
| 2025-05-19 | 281.35 | 160.51 | -31.69 |
| 2025-05-16 | 281.67 | 157.98 | -32.41 |
| 2025-05-15 | 283.29 | 158.40 | -32.58 |
| 2025-05-14 | 285.88 | 160.93 | -32.38 |
| 2025-05-13 | 276.81 | 160.93 | -30.75 |
| 2025-05-12 | 284.59 | 157.98 | -32.92 |
| 2025-05-09 | 273.57 | 157.13 | -31.17 |
| 2025-05-08 | 271.63 | 155.45 | -31.26 |
| 2025-05-07 | 270.01 | 154.18 | -31.30 |
| 2025-05-06 | 270.01 | 153.33 | -31.53 |
| 2025-05-02 | 267.09 | 149.53 | -32.02 |
| 2025-04-30 | 260.61 | 149.96 | -30.69 |
| 2025-04-29 | 258.67 | 148.69 | -30.66 |
| 2025-04-28 | 258.02 | 147.00 | -31.01 |
| 2025-04-25 | 258.02 | 146.58 | -31.13 |
| 2025-04-24 | 256.41 | 144.47 | -31.41 |
| 2025-04-23 | 259.30 | 145.73 | -31.61 |
| 2025-04-22 | 251.28 | 142.36 | -31.01 |
| 2025-04-17 | 248.39 | 138.98 | -31.41 |
| 2025-04-16 | 242.30 | 136.45 | -30.92 |
| 2025-04-15 | 249.04 | 136.45 | -32.26 |
| 2025-04-14 | 248.39 | 137.71 | -31.77 |
| 2025-04-11 | 240.37 | 135.18 | -30.91 |
| 2025-04-10 | 236.85 | 134.33 | -30.43 |
| 2025-04-09 | 229.47 | 133.07 | -29.26 |
| 2025-04-08 | 225.94 | 133.49 | -28.36 |
| 2025-04-07 | 221.45 | 130.96 | -28.15 |
| 2025-04-03 | 271.17 | 152.49 | -31.98 |
| 2025-04-02 | 277.27 | 151.22 | -33.41 |
| 2025-04-01 | 276.95 | 148.27 | -34.14 |
| 2025-03-31 | 276.30 | 146.16 | -34.59 |
| 2025-03-28 | 280.48 | 149.11 | -34.53 |
| 2025-03-27 | 283.04 | 148.69 | -35.08 |
| 2025-03-26 | 281.44 | 146.16 | -35.47 |
| 2025-03-25 | 279.51 | 147.00 | -34.92 |
| 2025-03-24 | 288.17 | 147.42 | -36.26 |
| 2025-03-21 | 284.97 | 148.69 | -35.40 |
| 2025-03-20 | 293.63 | 152.91 | -35.75 |
| 2025-03-19 | 302.29 | 155.02 | -36.61 |
| 2025-03-18 | 301.65 | 156.29 | -36.19 |
| 2025-03-17 | 292.35 | 152.91 | -35.54 |
| 2025-03-14 | 289.14 | 149.11 | -35.98 |
| 2025-03-13 | 281.12 | 147.42 | -35.08 |
| 2025-03-12 | 284.65 | 148.27 | -35.46 |
| 2025-03-11 | 285.61 | 150.38 | -35.07 |
| 2025-03-10 | 286.25 | 147.42 | -35.94 |
| 2025-03-07 | 293.31 | 147.42 | -37.09 |
| 2025-03-06 | 294.91 | 147.42 | -37.35 |
| 2025-03-05 | 281.76 | 144.05 | -36.07 |
| 2025-03-04 | 271.17 | 141.09 | -35.05 |
| 2025-03-03 | 272.46 | 144.05 | -34.48 |
| 2025-02-28 | 271.49 | 142.36 | -34.76 |
| 2025-02-27 | 284.00 | 147.00 | -35.68 |
| 2025-02-26 | 284.33 | 145.31 | -36.17 |
| 2025-02-25 | 272.78 | 141.51 | -35.21 |
| 2025-02-24 | 277.59 | 144.05 | -35.37 |
| 2025-02-21 | 279.83 | 140.67 | -36.64 |
| 2025-02-20 | 265.08 | 139.40 | -34.42 |
| 2025-02-19 | 271.17 | 141.09 | -35.05 |
| 2025-02-18 | 271.81 | 141.93 | -34.93 |
| 2025-02-17 | 266.04 | 143.62 | -33.44 |
| 2025-02-14 | 266.04 | 142.78 | -33.67 |
| 2025-02-13 | 252.89 | 141.51 | -31.56 |
| 2025-02-12 | 253.85 | 144.47 | -30.91 |
| 2025-02-11 | 245.19 | 138.98 | -30.77 |
| 2025-02-10 | 248.39 | 141.93 | -30.56 |
| 2025-02-07 | 242.30 | 140.25 | -29.81 |
| 2025-02-06 | 238.45 | 141.09 | -28.77 |
| 2025-02-05 | 233.64 | 140.67 | -27.87 |
| 2025-02-04 | 236.85 | 140.67 | -28.55 |
| 2025-02-03 | 227.86 | 139.82 | -26.85 |
| 2025-01-28 | 227.86 | 138.98 | -27.11 |
| 2025-01-27 | 227.22 | 141.09 | -26.32 |
| 2025-01-24 | 224.98 | 138.98 | -26.46 |
| 2025-01-23 | 219.20 | 137.29 | -25.66 |
| 2025-01-22 | 220.32 | 136.87 | -26.05 |
| 2025-01-21 | 225.94 | 138.56 | -26.81 |
| 2025-01-20 | 222.73 | 139.40 | -25.82 |
| 2025-01-17 | 217.44 | 136.45 | -25.51 |
| 2025-01-16 | 216.80 | 136.87 | -25.23 |
| 2025-01-15 | 212.46 | 138.13 | -23.79 |
| 2025-01-14 | 211.82 | 138.13 | -23.63 |
| 2025-01-13 | 206.21 | 136.87 | -22.65 |
| 2025-01-10 | 209.10 | 139.40 | -22.55 |
| 2025-01-09 | 211.66 | 140.67 | -22.78 |
| 2025-01-08 | 212.30 | 139.82 | -23.21 |
| 2025-01-07 | 214.87 | 141.09 | -23.43 |
| 2025-01-06 | 218.88 | 142.36 | -24.00 |
| 2025-01-03 | 219.84 | 143.62 | -23.83 |
| 2025-01-02 | 217.28 | 145.31 | -22.68 |
| 2024-12-31 | 224.98 | 149.96 | -23.08 |
| 2024-12-30 | 223.69 | 150.80 | -22.52 |
| 2024-12-27 | 224.33 | 150.80 | -22.67 |
| 2024-12-24 | 225.62 | 148.69 | -23.63 |
| 2024-12-23 | 221.13 | 147.00 | -23.08 |
| 2024-12-20 | 219.04 | 143.62 | -23.64 |
| 2024-12-19 | 219.52 | 145.31 | -23.23 |
| 2024-12-18 | 221.45 | 147.00 | -23.16 |
| 2024-12-17 | 219.20 | 145.31 | -23.15 |
| 2024-12-16 | 219.68 | 146.58 | -22.87 |
| 2024-12-13 | 222.09 | 147.85 | -23.05 |
| 2024-12-12 | 229.47 | 150.80 | -23.88 |
| 2024-12-11 | 225.94 | 149.53 | -23.44 |
| 2024-12-10 | 228.50 | 147.42 | -24.68 |
| 2024-12-09 | 229.79 | 150.38 | -24.08 |
| 2024-12-06 | 221.45 | 145.73 | -23.55 |
| 2024-12-05 | 216.31 | 141.93 | -23.51 |
| 2024-12-04 | 218.88 | 145.73 | -22.94 |
| 2024-12-03 | 218.88 | 147.85 | -22.28 |
| 2024-12-02 | 216.64 | 145.73 | -22.39 |
| 2024-11-29 | 214.39 | 143.62 | -22.51 |
| 2024-11-28 | 212.79 | 141.09 | -22.92 |
| 2024-11-27 | 216.96 | 141.93 | -23.67 |
| 2024-11-26 | 209.10 | 138.13 | -22.96 |
| 2024-11-25 | 209.42 | 140.25 | -22.36 |
| 2024-11-22 | 210.22 | 141.09 | -22.28 |
| 2024-11-21 | 216.31 | 145.31 | -22.45 |
| 2024-11-20 | 217.92 | 145.73 | -22.71 |
| 2024-11-19 | 217.44 | 144.47 | -22.99 |
| 2024-11-18 | 216.15 | 144.89 | -22.54 |
| 2024-11-15 | 213.59 | 143.62 | -22.31 |
| 2024-11-14 | 213.59 | 139.40 | -23.66 |
| 2024-11-13 | 219.84 | 145.73 | -23.17 |
| 2024-11-12 | 220.32 | 146.16 | -23.15 |
| 2024-11-11 | 229.79 | 152.49 | -23.44 |
| 2024-11-08 | 233.96 | 155.45 | -23.51 |
| 2024-11-07 | 238.13 | 156.71 | -24.08 |
| 2024-11-06 | 231.07 | 152.49 | -23.74 |
| 2024-11-05 | 238.77 | 152.91 | -25.34 |
| 2024-11-04 | 231.71 | 148.69 | -25.03 |
| 2024-11-01 | 230.75 | 151.22 | -24.04 |
| 2024-10-31 | 228.18 | 150.38 | -23.71 |
| 2024-10-30 | 228.18 | 154.18 | -22.55 |
| 2024-10-29 | 233.64 | 155.45 | -23.44 |
| 2024-10-28 | 232.08 | 158.82 | -22.06 |
| 2024-10-25 | 232.39 | 157.56 | -22.51 |
| 2024-10-24 | 230.52 | 157.13 | -22.20 |
| 2024-10-23 | 234.57 | 160.09 | -22.26 |
| 2024-10-22 | 230.52 | 161.78 | -20.80 |
| 2024-10-21 | 230.21 | 161.36 | -20.85 |
| 2024-10-18 | 234.88 | 161.78 | -21.83 |
| 2024-10-17 | 223.36 | 156.29 | -20.74 |
| 2024-10-16 | 226.78 | 156.29 | -21.57 |
| 2024-10-15 | 228.03 | 149.96 | -23.80 |
| 2024-10-14 | 239.56 | 156.29 | -24.52 |
| 2024-10-10 | 242.05 | 157.13 | -24.83 |
| 2024-10-09 | 232.08 | 151.65 | -24.22 |
| 2024-10-08 | 237.06 | 169.80 | -19.96 |
| 2024-10-07 | 270.71 | 190.91 | -21.53 |
| 2024-10-04 | 265.41 | 166.00 | -27.21 |
| 2024-10-03 | 255.44 | 159.25 | -27.06 |
| 2024-10-02 | 260.43 | 163.89 | -26.78 |
| 2024-09-30 | 239.87 | 155.87 | -24.72 |
| 2024-09-27 | 232.39 | 147.00 | -25.69 |
| 2024-09-26 | 221.80 | 138.56 | -25.87 |
| 2024-09-25 | 209.03 | 132.65 | -24.72 |
| 2024-09-24 | 207.47 | 128.42 | -25.71 |
| 2024-09-23 | 195.17 | 121.67 | -24.90 |
| 2024-09-20 | 195.01 | 123.36 | -24.29 |
| 2024-09-19 | 191.58 | 123.36 | -23.40 |
| 2024-09-17 | 185.82 | 120.51 | -22.85 |
| 2024-09-16 | 182.39 | 118.48 | -22.63 |
| 2024-09-13 | 181.46 | 118.48 | -22.37 |
| 2024-09-12 | 179.43 | 116.45 | -22.54 |
| 2024-09-11 | 176.79 | 111.17 | -23.71 |
| 2024-09-10 | 178.97 | 115.23 | -22.85 |
| 2024-09-09 | 177.88 | 115.64 | -22.40 |
| 2024-09-05 | 181.77 | 119.30 | -22.17 |
| 2024-09-04 | 181.61 | 119.70 | -21.98 |
| 2024-09-03 | 184.73 | 122.95 | -21.70 |
| 2024-09-02 | 185.04 | 124.17 | -21.36 |
| 2024-08-30 | 189.87 | 131.48 | -20.14 |
| 2024-08-29 | 186.13 | 134.73 | -17.97 |
| 2024-08-28 | 185.04 | 135.13 | -17.51 |
| 2024-08-27 | 187.69 | 136.35 | -17.84 |
| 2024-08-26 | 186.13 | 134.73 | -17.97 |
| 2024-08-23 | 183.64 | 130.67 | -18.68 |
| 2024-08-22 | 183.79 | 132.29 | -18.15 |
| 2024-08-21 | 179.74 | 132.70 | -16.82 |
| 2024-08-20 | 181.61 | 133.10 | -17.23 |
| 2024-08-19 | 182.70 | 133.51 | -17.40 |
| 2024-08-16 | 180.52 | 129.45 | -18.21 |
| 2024-08-15 | 175.54 | 129.04 | -16.88 |
| 2024-08-14 | 175.07 | 129.85 | -16.44 |
| 2024-08-13 | 176.16 | 130.67 | -16.47 |
| 2024-08-12 | 175.07 | 131.48 | -15.85 |
| 2024-08-09 | 175.07 | 131.88 | -15.70 |
| 2024-08-08 | 171.65 | 129.85 | -15.38 |
| 2024-08-07 | 171.49 | 132.29 | -14.44 |
| 2024-08-06 | 167.91 | 128.23 | -14.81 |
| 2024-08-05 | 168.69 | 128.64 | -14.91 |
| 2024-08-02 | 172.74 | 134.32 | -14.08 |
| 2024-08-01 | 178.03 | 134.32 | -15.72 |
| 2024-07-31 | 179.74 | 136.76 | -15.37 |
| 2024-07-30 | 173.36 | 129.45 | -16.06 |
| 2024-07-29 | 177.88 | 131.07 | -16.84 |
| 2024-07-26 | 173.36 | 131.07 | -15.47 |
| 2024-07-25 | 173.67 | 129.85 | -16.01 |
| 2024-07-24 | 178.50 | 132.70 | -16.45 |
| 2024-07-23 | 180.68 | 131.07 | -17.67 |
| 2024-07-22 | 183.79 | 135.54 | -17.00 |
| 2024-07-19 | 180.06 | 135.54 | -15.90 |
| 2024-07-18 | 185.51 | 138.38 | -16.51 |
| 2024-07-17 | 184.73 | 135.13 | -17.42 |
| 2024-07-16 | 184.73 | 136.76 | -16.85 |
| 2024-07-15 | 189.40 | 140.01 | -17.07 |
| 2024-07-12 | 193.76 | 142.85 | -17.33 |
| 2024-07-11 | 186.60 | 141.22 | -15.83 |
| 2024-07-10 | 180.68 | 135.54 | -16.08 |
| 2024-07-09 | 181.15 | 144.07 | -13.19 |
| 2024-07-08 | 181.61 | 143.66 | -13.48 |
| 2024-07-05 | 184.42 | 149.35 | -12.33 |
| 2024-07-04 | 188.31 | 144.07 | -15.35 |
| 2024-07-03 | 186.60 | 143.26 | -15.12 |
| 2024-07-02 | 183.33 | 140.01 | -15.29 |
| 2024-06-28 | 182.24 | 136.76 | -16.11 |
| 2024-06-27 | 182.39 | 134.73 | -16.88 |
| 2024-06-26 | 187.69 | 141.63 | -16.01 |
| 2024-06-25 | 187.07 | 141.22 | -15.97 |
| 2024-06-24 | 186.60 | 140.01 | -16.26 |
| 2024-06-21 | 186.60 | 139.60 | -16.40 |
| 2024-06-20 | 191.43 | 140.82 | -17.37 |
| 2024-06-19 | 192.98 | 142.04 | -17.39 |
| 2024-06-18 | 184.88 | 137.57 | -16.61 |
| 2024-06-17 | 185.04 | 133.91 | -17.94 |
| 2024-06-14 | 184.57 | 138.38 | -16.23 |
| 2024-06-13 | 187.53 | 140.82 | -16.25 |
| 2024-06-12 | 184.88 | 138.38 | -16.32 |
| 2024-06-11 | 188.16 | 137.57 | -17.56 |
| 2024-06-07 | 190.65 | 146.91 | -15.05 |
| 2024-06-06 | 192.21 | 141.63 | -17.31 |
| 2024-06-05 | 190.65 | 137.98 | -18.12 |
| 2024-06-04 | 190.65 | 135.95 | -18.82 |
| 2024-06-03 | 190.03 | 132.70 | -19.77 |
| 2024-05-31 | 185.04 | 127.42 | -20.22 |
| 2024-05-30 | 187.53 | 130.67 | -19.78 |
| 2024-05-29 | 191.43 | 133.51 | -19.87 |
| 2024-05-28 | 196.26 | 136.62 | -20.13 |
| 2024-05-27 | 195.94 | 135.84 | -20.31 |
| 2024-05-24 | 192.67 | 135.45 | -19.55 |
| 2024-05-23 | 196.26 | 136.62 | -20.13 |
| 2024-05-22 | 201.24 | 141.28 | -19.90 |
| 2024-05-21 | 201.40 | 141.28 | -19.95 |
| 2024-05-20 | 208.56 | 144.39 | -20.80 |
| 2024-05-17 | 207.16 | 145.94 | -19.93 |
| 2024-05-16 | 204.20 | 138.56 | -21.58 |
| 2024-05-14 | 199.53 | 135.84 | -21.26 |
| 2024-05-13 | 200.15 | 135.84 | -21.43 |
| 2024-05-10 | 197.81 | 126.13 | -24.07 |
| 2024-05-09 | 190.80 | 118.74 | -24.78 |
| 2024-05-08 | 186.75 | 117.58 | -24.12 |
| 2024-05-07 | 189.09 | 121.46 | -23.39 |
| 2024-05-06 | 190.96 | 119.13 | -24.69 |
| 2024-05-03 | 189.09 | 119.52 | -24.06 |
| 2024-05-02 | 185.20 | 117.58 | -23.71 |
| 2024-04-30 | 177.88 | 113.30 | -23.24 |
| 2024-04-29 | 177.56 | 114.86 | -22.59 |
| 2024-04-26 | 176.47 | 112.92 | -22.99 |
| 2024-04-25 | 170.45 | 110.20 | -22.28 |
| 2024-04-24 | 169.21 | 111.75 | -21.34 |
| 2024-04-23 | 163.50 | 106.31 | -21.70 |
| 2024-04-22 | 158.09 | 105.53 | -20.36 |
| 2024-04-19 | 154.39 | 106.70 | -18.75 |
| 2024-04-18 | 156.86 | 105.92 | -19.83 |
| 2024-04-17 | 154.54 | 105.53 | -19.25 |
| 2024-04-16 | 154.70 | 103.98 | -19.91 |
| 2024-04-15 | 159.79 | 109.42 | -19.39 |
| 2024-04-12 | 162.11 | 107.09 | -20.99 |
| 2024-04-11 | 167.82 | 112.53 | -20.65 |
| 2024-04-10 | 168.60 | 112.14 | -21.02 |
| 2024-04-09 | 163.81 | 109.42 | -20.62 |
| 2024-04-08 | 162.11 | 109.42 | -20.10 |
| 2024-04-05 | 161.65 | 109.03 | -20.11 |
| 2024-04-03 | 161.65 | 115.64 | -17.58 |
| 2024-04-02 | 164.89 | 111.36 | -20.21 |
| 2024-03-28 | 158.71 | 101.26 | -22.21 |
| 2024-03-27 | 156.70 | 84.36 | -28.18 |
| 2024-03-26 | 160.10 | 89.80 | -27.03 |
| 2024-03-25 | 157.63 | 95.82 | -23.99 |
| 2024-03-22 | 158.09 | 98.15 | -23.22 |
| 2024-03-21 | 164.12 | 100.09 | -24.24 |
| 2024-03-20 | 159.02 | 97.38 | -23.80 |
| 2024-03-19 | 158.71 | 95.82 | -24.31 |
| 2024-03-18 | 161.96 | 98.54 | -24.21 |
| 2024-03-15 | 161.80 | 95.82 | -25.20 |
| 2024-03-14 | 165.20 | 99.32 | -24.84 |
| 2024-03-13 | 167.52 | 102.04 | -24.48 |
| 2024-03-12 | 167.52 | 98.93 | -25.64 |
| 2024-03-11 | 159.33 | 96.21 | -24.34 |
| 2024-03-08 | 155.78 | 96.99 | -22.99 |
| 2024-03-07 | 153.61 | 95.04 | -23.09 |
| 2024-03-06 | 156.39 | 94.66 | -24.08 |
| 2024-03-05 | 151.76 | 93.68 | -23.07 |
| 2024-03-04 | 158.56 | 94.66 | -24.71 |
| 2024-03-01 | 158.25 | 100.48 | -22.37 |
| 2024-02-29 | 156.86 | 98.93 | -22.55 |
| 2024-02-28 | 157.63 | 93.68 | -24.82 |
| 2024-02-27 | 161.96 | 98.15 | -24.36 |
| 2024-02-26 | 159.02 | 96.60 | -24.10 |
| 2024-02-23 | 160.72 | 102.81 | -22.21 |
| 2024-02-22 | 161.34 | 103.20 | -22.24 |
| 2024-02-21 | 157.17 | 97.38 | -23.25 |
| 2024-02-20 | 153.00 | 94.66 | -23.06 |
| 2024-02-19 | 151.61 | 91.94 | -23.72 |
| 2024-02-16 | 154.85 | 90.19 | -25.37 |
| 2024-02-15 | 148.36 | 87.27 | -24.60 |
| 2024-02-14 | 147.44 | 86.11 | -24.79 |
| 2024-02-09 | 144.97 | 86.50 | -23.87 |
| 2024-02-08 | 147.13 | 89.41 | -23.36 |
| 2024-02-07 | 150.22 | 91.16 | -23.60 |
| 2024-02-06 | 151.45 | 91.35 | -23.90 |
| 2024-02-05 | 141.41 | 84.75 | -23.47 |
| 2024-02-02 | 141.88 | 87.66 | -22.41 |
| 2024-02-01 | 143.11 | 86.88 | -23.13 |
| 2024-01-31 | 141.26 | 86.11 | -22.86 |
| 2024-01-30 | 144.50 | 88.24 | -23.01 |
| 2024-01-29 | 150.68 | 91.16 | -23.74 |
| 2024-01-26 | 148.67 | 93.10 | -22.35 |
| 2024-01-25 | 152.53 | 95.04 | -22.77 |
| 2024-01-24 | 148.05 | 84.75 | -25.52 |
| 2024-01-23 | 139.10 | 79.11 | -25.09 |
| 2024-01-22 | 133.38 | 75.81 | -24.67 |
| 2024-01-19 | 138.48 | 79.70 | -24.65 |
| 2024-01-18 | 139.87 | 82.81 | -23.79 |
| 2024-01-17 | 137.86 | 81.45 | -23.72 |
| 2024-01-16 | 147.13 | 87.47 | -24.14 |
| 2024-01-15 | 153.00 | 89.99 | -24.90 |
| 2024-01-12 | 153.15 | 89.22 | -25.26 |
| 2024-01-11 | 154.23 | 88.83 | -25.73 |
| 2024-01-10 | 150.99 | 89.22 | -24.61 |
| 2024-01-09 | 152.38 | 90.58 | -24.49 |
| 2024-01-08 | 152.69 | 90.19 | -24.73 |
| 2024-01-05 | 157.63 | 92.71 | -25.20 |
| 2024-01-04 | 159.64 | 93.30 | -25.55 |
| 2024-01-03 | 159.33 | 93.88 | -25.24 |
| 2024-01-02 | 161.65 | 91.94 | -26.64 |
| 2023-12-29 | 165.51 | 88.24 | -29.10 |
| 2023-12-28 | 166.13 | 86.88 | -29.78 |
| 2023-12-27 | 158.87 | 83.19 | -29.23 |
| 2023-12-22 | 154.39 | 80.28 | -29.13 |
| 2023-12-21 | 159.17 | 81.83 | -29.84 |
| 2023-12-20 | 158.87 | 80.86 | -30.13 |
| 2023-12-19 | 156.86 | 80.67 | -29.66 |
| 2023-12-18 | 158.87 | 81.83 | -29.76 |
| 2023-12-15 | 161.65 | 84.75 | -29.39 |
| 2023-12-14 | 155.47 | 82.81 | -28.44 |
| 2023-12-13 | 152.69 | 82.61 | -27.73 |
| 2023-12-12 | 155.00 | 81.25 | -28.92 |
| 2023-12-11 | 152.38 | 80.47 | -28.49 |
| 2023-12-08 | 154.23 | 81.06 | -28.78 |
| 2023-12-07 | 154.39 | 81.83 | -28.52 |
| 2023-12-06 | 156.24 | 81.83 | -29.04 |
| 2023-12-05 | 154.23 | 79.50 | -29.39 |
| 2023-12-04 | 159.33 | 82.42 | -29.66 |
| 2023-12-01 | 162.11 | 82.42 | -30.40 |
| 2023-11-30 | 165.51 | 82.42 | -31.30 |
| 2023-11-29 | 164.58 | 83.58 | -30.61 |
| 2023-11-28 | 170.30 | 85.91 | -31.22 |
| 2023-11-27 | 172.92 | 85.91 | -31.88 |
| 2023-11-24 | 173.23 | 87.27 | -31.46 |
| 2023-11-23 | 178.95 | 88.44 | -32.45 |
| 2023-11-22 | 175.86 | 86.50 | -32.39 |
| 2023-11-21 | 175.55 | 87.66 | -31.89 |
| 2023-11-20 | 176.47 | 86.69 | -32.47 |
| 2023-11-17 | 171.38 | 85.91 | -31.49 |
| 2023-11-16 | 177.25 | 88.63 | -31.96 |
| 2023-11-15 | 181.11 | 91.16 | -32.00 |
| 2023-11-14 | 170.76 | 87.47 | -30.76 |
| 2023-11-13 | 171.22 | 86.11 | -31.38 |
| 2023-11-10 | 167.36 | 86.30 | -30.32 |
| 2023-11-09 | 172.30 | 88.63 | -30.73 |
| 2023-11-08 | 172.61 | 89.22 | -30.59 |
| 2023-11-07 | 174.31 | 89.99 | -30.74 |
| 2023-11-06 | 179.10 | 91.35 | -31.44 |
| 2023-11-03 | 174.31 | 90.77 | -30.46 |
| 2023-11-02 | 167.67 | 86.69 | -30.25 |
| 2023-11-01 | 165.51 | 84.94 | -30.34 |
| 2023-10-31 | 165.97 | 85.91 | -30.10 |
| 2023-10-30 | 170.76 | 88.24 | -30.48 |
| 2023-10-27 | 170.76 | 89.99 | -29.83 |
| 2023-10-26 | 164.92 | 86.50 | -29.60 |
| 2023-10-25 | 165.67 | 85.33 | -30.24 |
| 2023-10-24 | 163.57 | 85.52 | -29.61 |
| 2023-10-20 | 166.42 | 86.50 | -30.00 |
| 2023-10-19 | 168.21 | 88.44 | -29.74 |
| 2023-10-18 | 175.25 | 92.13 | -30.20 |
| 2023-10-17 | 175.55 | 92.52 | -30.13 |
| 2023-10-16 | 173.60 | 92.13 | -29.78 |
| 2023-10-13 | 176.15 | 93.10 | -30.07 |
| 2023-10-12 | 182.44 | 97.76 | -29.98 |
| 2023-10-11 | 177.80 | 94.27 | -30.07 |
| 2023-10-10 | 174.35 | 93.88 | -29.33 |
| 2023-10-09 | 172.11 | 94.66 | -28.46 |
| 2023-10-06 | 171.66 | 94.66 | -28.35 |
| 2023-10-05 | 167.16 | 89.02 | -29.25 |
| 2023-10-04 | 166.72 | 88.83 | -29.20 |
| 2023-10-03 | 168.66 | 87.47 | -30.22 |
| 2023-09-29 | 176.15 | 91.16 | -30.78 |
| 2023-09-28 | 169.56 | 88.63 | -30.02 |
| 2023-09-27 | 173.30 | 90.58 | -30.27 |
| 2023-09-26 | 170.91 | 91.74 | -29.22 |
| 2023-09-25 | 174.65 | 92.52 | -29.90 |
| 2023-09-22 | 180.04 | 95.43 | -30.21 |
| 2023-09-21 | 173.75 | 91.94 | -29.89 |
| 2023-09-20 | 177.20 | 92.31 | -30.62 |
| 2023-09-19 | 179.00 | 93.05 | -30.80 |
| 2023-09-18 | 177.65 | 92.31 | -30.74 |
| 2023-09-15 | 181.54 | 93.05 | -31.43 |
| 2023-09-14 | 180.04 | 93.43 | -30.93 |
| 2023-09-13 | 179.30 | 93.05 | -30.88 |
| 2023-09-12 | 179.44 | 94.92 | -30.25 |
| 2023-09-11 | 180.34 | 93.43 | -31.00 |
| 2023-09-07 | 181.39 | 94.92 | -30.73 |
| 2023-09-06 | 184.84 | 96.41 | -31.05 |
| 2023-09-05 | 184.84 | 95.66 | -31.31 |
| 2023-09-04 | 190.83 | 96.41 | -32.47 |
| 2023-08-31 | 183.49 | 91.94 | -32.30 |
| 2023-08-30 | 184.54 | 101.63 | -29.14 |
| 2023-08-29 | 184.99 | 102.74 | -28.86 |
| 2023-08-28 | 179.30 | 97.90 | -29.14 |
| 2023-08-25 | 177.20 | 97.90 | -28.61 |
| 2023-08-24 | 180.94 | 99.02 | -29.16 |
| 2023-08-23 | 175.70 | 95.66 | -29.03 |
| 2023-08-22 | 174.35 | 101.25 | -26.64 |
| 2023-08-21 | 171.81 | 95.66 | -28.01 |
| 2023-08-18 | 176.75 | 100.51 | -27.55 |
| 2023-08-17 | 182.74 | 103.49 | -28.03 |
| 2023-08-16 | 182.29 | 104.23 | -27.65 |
| 2023-08-15 | 186.18 | 105.73 | -28.11 |
| 2023-08-14 | 189.03 | 109.08 | -27.66 |
| 2023-08-11 | 193.82 | 111.69 | -27.95 |
| 2023-08-10 | 196.22 | 116.16 | -27.03 |
| 2023-08-09 | 195.92 | 113.55 | -27.83 |
| 2023-08-08 | 194.87 | 112.81 | -27.83 |
| 2023-08-07 | 200.11 | 113.92 | -28.72 |
| 2023-08-04 | 200.11 | 116.91 | -27.72 |
| 2023-08-03 | 198.01 | 116.91 | -27.22 |
| 2023-08-02 | 199.36 | 114.67 | -28.29 |
| 2023-08-01 | 207.60 | 118.02 | -29.12 |
| 2023-07-31 | 207.60 | 115.42 | -29.97 |
| 2023-07-28 | 205.80 | 119.14 | -28.34 |
| 2023-07-27 | 201.31 | 114.30 | -28.88 |
| 2023-07-26 | 197.42 | 112.06 | -28.70 |
| 2023-07-25 | 198.31 | 110.57 | -29.41 |
| 2023-07-24 | 186.93 | 104.98 | -28.56 |
| 2023-07-21 | 193.37 | 106.84 | -29.49 |
| 2023-07-20 | 190.53 | 104.23 | -29.70 |
| 2023-07-19 | 191.13 | 103.49 | -30.10 |
| 2023-07-18 | 192.17 | 103.12 | -30.48 |
| 2023-07-14 | 198.01 | 105.35 | -31.09 |
| 2023-07-13 | 197.27 | 104.23 | -31.30 |
| 2023-07-12 | 189.93 | 101.25 | -30.59 |
| 2023-07-11 | 186.63 | 106.10 | -28.10 |
| 2023-07-10 | 184.24 | 102.37 | -28.80 |
| 2023-07-07 | 182.44 | 102.74 | -28.22 |
| 2023-07-06 | 184.84 | 107.22 | -27.25 |
| 2023-07-05 | 191.58 | 110.94 | -27.65 |
| 2023-07-04 | 195.92 | 109.82 | -29.09 |
| 2023-07-03 | 194.12 | 112.81 | -27.65 |
| 2023-06-30 | 188.28 | 111.69 | -26.57 |
| 2023-06-29 | 188.58 | 109.08 | -27.55 |
| 2023-06-28 | 192.47 | 111.32 | -27.75 |
| 2023-06-27 | 191.72 | 108.33 | -28.59 |
| 2023-06-26 | 186.78 | 101.63 | -29.69 |
| 2023-06-23 | 187.83 | 101.63 | -29.95 |
| 2023-06-21 | 192.77 | 107.96 | -28.97 |
| 2023-06-20 | 198.31 | 112.06 | -28.91 |
| 2023-06-19 | 202.51 | 110.20 | -30.51 |
| 2023-06-16 | 204.60 | 107.59 | -31.85 |
| 2023-06-15 | 201.61 | 104.23 | -32.29 |
| 2023-06-14 | 195.02 | 103.49 | -31.03 |
| 2023-06-13 | 196.97 | 105.73 | -30.72 |
| 2023-06-12 | 195.02 | 104.23 | -30.77 |
| 2023-06-09 | 194.42 | 107.22 | -29.62 |
| 2023-06-08 | 192.77 | 107.22 | -29.22 |
| 2023-06-07 | 191.87 | 105.35 | -29.64 |
| 2023-06-06 | 189.18 | 101.63 | -30.28 |
| 2023-06-05 | 189.78 | 101.25 | -30.55 |
| 2023-06-02 | 187.38 | 99.02 | -30.75 |
| 2023-06-01 | 176.00 | 93.05 | -30.05 |
| 2023-05-31 | 176.75 | 95.29 | -29.43 |
| 2023-05-30 | 181.84 | 99.20 | -29.32 |
| 2023-05-29 | 181.24 | 102.05 | -28.16 |
| 2023-05-25 | 184.09 | 101.34 | -29.13 |
| 2023-05-24 | 189.18 | 102.40 | -30.01 |
| 2023-05-23 | 193.52 | 107.03 | -29.47 |
| 2023-05-22 | 197.12 | 112.36 | -28.52 |
| 2023-05-19 | 193.52 | 110.94 | -28.13 |
| 2023-05-18 | 197.72 | 116.99 | -27.12 |
| 2023-05-17 | 194.87 | 111.30 | -28.34 |
| 2023-05-16 | 201.31 | 116.63 | -28.10 |
| 2023-05-15 | 201.31 | 113.08 | -29.28 |
| 2023-05-12 | 195.77 | 113.79 | -27.72 |
| 2023-05-11 | 197.42 | 122.32 | -25.25 |
| 2023-05-10 | 197.57 | 120.90 | -25.76 |
| 2023-05-09 | 198.91 | 118.77 | -26.81 |
| 2023-05-08 | 205.50 | 120.90 | -27.69 |
| 2023-05-05 | 201.91 | 116.99 | -28.13 |
| 2023-05-04 | 200.41 | 107.03 | -31.08 |
| 2023-05-03 | 196.22 | 101.69 | -31.91 |
| 2023-05-02 | 199.36 | 104.18 | -31.79 |
| 2023-04-28 | 199.51 | 104.18 | -31.83 |
| 2023-04-27 | 198.61 | 102.76 | -32.10 |
| 2023-04-26 | 196.97 | 98.85 | -33.04 |
| 2023-04-25 | 195.34 | 96.36 | -33.51 |
| 2023-04-24 | 200.40 | 98.85 | -33.81 |
| 2023-04-21 | 201.59 | 98.14 | -34.30 |
| 2023-04-20 | 206.96 | 99.56 | -34.99 |
| 2023-04-19 | 206.36 | 99.91 | -34.75 |
| 2023-04-18 | 210.53 | 102.05 | -34.94 |
| 2023-04-17 | 213.22 | 102.76 | -35.27 |
| 2023-04-14 | 208.45 | 98.49 | -35.65 |
| 2023-04-13 | 206.36 | 94.93 | -36.37 |
| 2023-04-12 | 205.77 | 95.29 | -36.13 |
| 2023-04-11 | 208.75 | 94.22 | -37.09 |
| 2023-04-06 | 206.06 | 91.02 | -37.59 |
| 2023-04-04 | 205.17 | 90.67 | -37.52 |
| 2023-04-03 | 206.96 | 90.67 | -37.89 |
| 2023-03-31 | 206.66 | 86.75 | -39.10 |
| 2023-03-30 | 205.77 | 83.91 | -39.85 |
| 2023-03-29 | 203.68 | 84.62 | -39.21 |
| 2023-03-28 | 198.02 | 84.62 | -38.05 |
| 2023-03-27 | 194.59 | 81.77 | -38.30 |
| 2023-03-24 | 199.51 | 83.55 | -38.72 |
| 2023-03-23 | 201.89 | 84.97 | -38.73 |
| 2023-03-22 | 195.04 | 84.62 | -37.43 |
| 2023-03-21 | 189.97 | 83.55 | -36.70 |
| 2023-03-20 | 186.25 | 83.55 | -35.88 |
| 2023-03-17 | 194.14 | 85.33 | -36.99 |
| 2023-03-16 | 189.52 | 82.48 | -36.97 |
| 2023-03-15 | 194.74 | 87.82 | -36.28 |
| 2023-03-14 | 189.97 | 82.48 | -37.07 |
| 2023-03-13 | 196.83 | 88.53 | -36.48 |
| 2023-03-10 | 190.42 | 83.91 | -36.68 |
| 2023-03-09 | 200.40 | 88.53 | -37.24 |
| 2023-03-08 | 201.59 | 89.60 | -37.13 |
| 2023-03-07 | 208.75 | 91.38 | -38.01 |
| 2023-03-06 | 209.94 | 89.24 | -38.94 |
| 2023-03-03 | 209.64 | 84.97 | -40.26 |
| 2023-03-02 | 206.96 | 83.55 | -40.20 |
| 2023-03-01 | 209.34 | 83.55 | -40.66 |
| 2023-02-28 | 197.87 | 80.71 | -39.33 |
| 2023-02-27 | 199.21 | 81.06 | -39.49 |
| 2023-02-24 | 201.59 | 82.48 | -39.49 |
| 2023-02-23 | 205.17 | 84.26 | -39.62 |
| 2023-02-22 | 206.06 | 84.26 | -39.80 |
| 2023-02-21 | 208.15 | 87.82 | -39.05 |
| 2023-02-20 | 212.92 | 88.18 | -39.86 |
| 2023-02-17 | 211.13 | 87.46 | -39.75 |
| 2023-02-16 | 215.00 | 87.46 | -40.49 |
| 2023-02-15 | 212.02 | 88.53 | -39.58 |
| 2023-02-14 | 216.49 | 91.02 | -39.64 |
| 2023-02-13 | 217.98 | 89.95 | -40.26 |
| 2023-02-10 | 217.39 | 88.89 | -40.49 |
| 2023-02-09 | 224.24 | 87.11 | -42.29 |
| 2023-02-08 | 219.18 | 88.18 | -41.04 |
| 2023-02-07 | 219.18 | 88.89 | -40.82 |
| 2023-02-06 | 218.28 | 88.53 | -40.77 |
| 2023-02-03 | 224.54 | 92.09 | -40.81 |
| 2023-02-02 | 229.01 | 93.51 | -41.18 |
| 2023-02-01 | 230.50 | 91.73 | -41.99 |
| 2023-01-31 | 227.82 | 87.82 | -42.71 |
| 2023-01-30 | 231.10 | 88.89 | -42.95 |
| 2023-01-27 | 239.44 | 90.67 | -43.83 |
| 2023-01-26 | 238.55 | 91.73 | -43.37 |
| 2023-01-20 | 230.50 | 87.46 | -43.28 |
| 2023-01-19 | 224.54 | 82.84 | -43.66 |
| 2023-01-18 | 225.14 | 83.20 | -43.66 |
| 2023-01-17 | 223.35 | 85.69 | -42.57 |
| 2023-01-16 | 225.44 | 82.84 | -43.82 |
| 2023-01-13 | 225.73 | 82.48 | -43.98 |
| 2023-01-12 | 222.46 | 81.42 | -43.74 |
| 2023-01-11 | 221.56 | 80.35 | -43.91 |
| 2023-01-10 | 219.77 | 82.13 | -43.04 |
| 2023-01-09 | 220.37 | 84.26 | -42.48 |
| 2023-01-06 | 214.71 | 80.35 | -42.69 |
| 2023-01-05 | 215.60 | 79.99 | -42.97 |
| 2023-01-04 | 211.73 | 80.71 | -42.03 |
| 2023-01-03 | 201.89 | 76.79 | -41.44 |
| 2022-12-30 | 196.83 | 71.63 | -42.18 |
| 2022-12-29 | 195.78 | 70.57 | -42.33 |
| 2022-12-28 | 198.61 | 71.63 | -42.52 |
| 2022-12-23 | 193.55 | 69.50 | -42.26 |
| 2022-12-22 | 194.89 | 70.03 | -42.34 |
| 2022-12-21 | 187.44 | 69.14 | -41.15 |
| 2022-12-20 | 186.25 | 68.97 | -40.97 |
| 2022-12-19 | 190.72 | 68.08 | -42.19 |
| 2022-12-16 | 192.36 | 72.70 | -40.93 |
| 2022-12-15 | 190.72 | 71.10 | -41.15 |
| 2022-12-14 | 195.04 | 73.24 | -41.28 |
| 2022-12-13 | 193.99 | 73.06 | -41.14 |
| 2022-12-12 | 191.76 | 70.57 | -41.54 |
| 2022-12-09 | 198.02 | 68.97 | -43.30 |
| 2022-12-08 | 191.46 | 65.94 | -43.07 |
| 2022-12-07 | 182.82 | 66.83 | -41.01 |
| 2022-12-06 | 191.76 | 67.19 | -42.70 |
| 2022-12-05 | 191.61 | 64.16 | -43.70 |
| 2022-12-02 | 179.69 | 59.90 | -42.83 |
| 2022-12-01 | 181.92 | 60.43 | -43.09 |
| 2022-11-30 | 178.65 | 63.28 | -41.40 |
| 2022-11-29 | 172.98 | 61.85 | -40.71 |
| 2022-11-28 | 159.57 | 58.12 | -39.09 |
| 2022-11-25 | 163.45 | 59.54 | -39.44 |
| 2022-11-24 | 164.94 | 58.65 | -40.12 |
| 2022-11-23 | 162.55 | 53.14 | -41.67 |
| 2022-11-22 | 161.06 | 52.60 | -41.55 |
| 2022-11-21 | 164.79 | 51.00 | -42.97 |
| 2022-11-18 | 169.41 | 52.07 | -43.55 |
| 2022-11-17 | 170.45 | 52.78 | -43.51 |
| 2022-11-16 | 173.58 | 54.03 | -43.70 |
| 2022-11-15 | 174.92 | 55.45 | -43.46 |
| 2022-11-14 | 163.75 | 51.18 | -42.68 |
| 2022-11-11 | 159.57 | 47.80 | -43.06 |
| 2022-11-10 | 141.39 | 42.29 | -41.06 |
| 2022-11-09 | 145.27 | 44.96 | -40.90 |
| 2022-11-08 | 148.40 | 43.71 | -42.15 |
| 2022-11-07 | 148.55 | 46.02 | -41.25 |
| 2022-11-04 | 141.84 | 42.82 | -40.94 |
| 2022-11-03 | 129.77 | 38.91 | -39.55 |
| 2022-11-02 | 137.07 | 43.18 | -39.61 |
| 2022-11-01 | 131.71 | 38.37 | -40.28 |
| 2022-10-31 | 120.83 | 36.24 | -38.31 |
| 2022-10-28 | 122.62 | 37.13 | -38.40 |
| 2022-10-27 | 131.11 | 41.75 | -38.66 |
| 2022-10-26 | 129.67 | 42.29 | -38.05 |
| 2022-10-25 | 127.52 | 41.40 | -37.85 |
| 2022-10-24 | 127.52 | 43.00 | -37.15 |
| 2022-10-21 | 142.62 | 50.82 | -37.83 |
| 2022-10-20 | 143.34 | 51.54 | -37.73 |
| 2022-10-19 | 146.93 | 49.76 | -39.35 |
| 2022-10-18 | 152.54 | 50.65 | -40.35 |
| 2022-10-17 | 147.94 | 47.45 | -40.53 |
| 2022-10-14 | 147.80 | 48.16 | -40.21 |
| 2022-10-13 | 145.35 | 46.91 | -40.12 |
| 2022-10-12 | 149.52 | 48.16 | -40.62 |
| 2022-10-11 | 151.53 | 48.33 | -41.03 |
| 2022-10-10 | 156.71 | 49.76 | -41.66 |
| 2022-10-07 | 164.33 | 52.78 | -42.20 |
| 2022-10-06 | 168.36 | 55.80 | -41.94 |
| 2022-10-05 | 169.37 | 54.74 | -42.56 |
| 2022-10-03 | 154.70 | 50.82 | -40.78 |
| 2022-09-30 | 157.29 | 51.18 | -41.24 |
| 2022-09-29 | 155.99 | 48.69 | -41.92 |
| 2022-09-28 | 157.43 | 52.60 | -40.72 |
| 2022-09-27 | 166.35 | 59.90 | -39.97 |
| 2022-09-26 | 166.06 | 61.85 | -39.17 |
| 2022-09-23 | 167.21 | 66.65 | -37.63 |
| 2022-09-22 | 170.52 | 70.03 | -37.15 |
| 2022-09-21 | 174.83 | 72.17 | -37.36 |
| 2022-09-20 | 179.58 | 76.44 | -36.89 |
| 2022-09-19 | 175.98 | 75.07 | -36.56 |
| 2022-09-16 | 179.00 | 77.46 | -36.39 |
| 2022-09-15 | 181.30 | 78.83 | -36.43 |
| 2022-09-14 | 180.44 | 78.48 | -36.36 |
| 2022-09-13 | 187.20 | 81.56 | -36.78 |
| 2022-09-09 | 187.63 | 81.56 | -36.88 |
| 2022-09-08 | 180.15 | 79.85 | -35.80 |
| 2022-09-07 | 182.89 | 81.90 | -35.70 |
| 2022-09-06 | 184.90 | 82.24 | -36.03 |
| 2022-09-05 | 184.76 | 82.58 | -35.88 |
| 2022-09-02 | 188.21 | 82.92 | -36.53 |
| 2022-09-01 | 190.51 | 84.29 | -36.56 |
| 2022-08-31 | 194.82 | 86.33 | -36.80 |
| 2022-08-30 | 194.82 | 85.65 | -37.03 |
| 2022-08-29 | 195.11 | 86.33 | -36.86 |
| 2022-08-26 | 197.70 | 86.67 | -37.29 |
| 2022-08-25 | 194.82 | 86.67 | -36.68 |
| 2022-08-24 | 184.76 | 85.65 | -34.80 |
| 2022-08-23 | 188.21 | 87.36 | -34.99 |
| 2022-08-22 | 191.66 | 87.70 | -35.64 |
| 2022-08-19 | 192.23 | 88.04 | -35.65 |
| 2022-08-18 | 191.66 | 86.33 | -36.11 |
| 2022-08-17 | 193.67 | 88.38 | -35.85 |
| 2022-08-16 | 192.52 | 88.38 | -35.60 |
| 2022-08-15 | 195.97 | 86.67 | -36.93 |
| 2022-08-12 | 197.99 | 87.02 | -37.24 |
| 2022-08-11 | 195.97 | 85.31 | -37.39 |
| 2022-08-10 | 189.65 | 81.90 | -37.20 |
| 2022-08-09 | 194.82 | 84.63 | -37.38 |
| 2022-08-08 | 195.69 | 83.94 | -37.79 |
| 2022-08-05 | 197.70 | 85.31 | -37.75 |
| 2022-08-04 | 197.41 | 83.94 | -38.15 |
| 2022-08-03 | 191.66 | 82.24 | -37.52 |
| 2022-08-02 | 190.51 | 84.29 | -36.56 |
| 2022-08-01 | 197.41 | 88.38 | -36.66 |
| 2022-07-29 | 197.41 | 89.40 | -36.32 |
| 2022-07-28 | 203.74 | 89.75 | -37.53 |
| 2022-07-27 | 204.89 | 91.11 | -37.32 |
| 2022-07-26 | 208.63 | 91.45 | -37.97 |
| 2022-07-25 | 203.74 | 91.11 | -37.08 |
| 2022-07-22 | 203.45 | 90.77 | -37.13 |
| 2022-07-21 | 203.16 | 91.45 | -36.85 |
| 2022-07-20 | 208.34 | 91.45 | -37.91 |
| 2022-07-19 | 205.18 | 92.48 | -36.93 |
| 2022-07-18 | 207.19 | 92.48 | -37.34 |
| 2022-07-15 | 199.71 | 89.40 | -36.80 |
| 2022-07-14 | 205.47 | 94.18 | -36.43 |
| 2022-07-13 | 206.90 | 94.87 | -36.51 |
| 2022-07-12 | 207.19 | 94.87 | -36.57 |
| 2022-07-11 | 211.22 | 95.55 | -37.17 |
| 2022-07-08 | 219.56 | 94.87 | -39.02 |
| 2022-07-07 | 218.98 | 94.18 | -39.12 |
| 2022-07-06 | 216.68 | 95.55 | -38.25 |
| 2022-07-05 | 221.00 | 94.52 | -39.40 |
| 2022-07-04 | 220.42 | 95.21 | -39.08 |
| 2022-06-30 | 220.42 | 93.50 | -39.61 |
| 2022-06-29 | 221.86 | 97.25 | -38.71 |
| 2022-06-28 | 226.75 | 97.25 | -39.63 |
| 2022-06-27 | 224.74 | 95.55 | -39.78 |
| 2022-06-24 | 216.97 | 93.84 | -38.85 |
| 2022-06-23 | 210.93 | 94.18 | -37.55 |
| 2022-06-22 | 206.90 | 94.18 | -36.73 |
| 2022-06-21 | 214.67 | 94.18 | -38.29 |
| 2022-06-20 | 209.49 | 93.16 | -37.59 |
| 2022-06-17 | 208.63 | 91.45 | -37.97 |
| 2022-06-16 | 204.32 | 94.52 | -36.08 |
| 2022-06-15 | 211.22 | 96.57 | -36.84 |
| 2022-06-14 | 207.19 | 98.62 | -35.34 |
| 2022-06-13 | 206.90 | 95.21 | -36.39 |
| 2022-06-10 | 218.12 | 94.18 | -38.96 |
| 2022-06-09 | 218.70 | 96.23 | -38.43 |
| 2022-06-08 | 220.13 | 96.57 | -38.60 |
| 2022-06-07 | 213.52 | 95.89 | -37.52 |
| 2022-06-06 | 214.96 | 99.30 | -36.72 |
| 2022-06-02 | 206.90 | 99.63 | -34.95 |
| 2022-06-01 | 209.49 | 99.30 | -35.60 |
| 2022-05-31 | 210.93 | 92.45 | -38.10 |
| 2022-05-30 | 206.62 | 92.45 | -37.23 |
| 2022-05-27 | 200.86 | 92.78 | -35.93 |
| 2022-05-26 | 191.95 | 93.10 | -33.86 |
| 2022-05-25 | 193.10 | 93.43 | -34.00 |
| 2022-05-24 | 192.23 | 93.10 | -33.92 |
| 2022-05-23 | 196.55 | 92.78 | -34.99 |
| 2022-05-20 | 200.00 | 93.10 | -35.63 |
| 2022-05-19 | 191.66 | 91.15 | -34.46 |
| 2022-05-18 | 198.27 | 90.17 | -36.24 |
| 2022-05-17 | 197.99 | 92.45 | -35.42 |
| 2022-05-16 | 188.50 | 89.19 | -34.42 |
| 2022-05-13 | 187.63 | 89.84 | -34.00 |
| 2022-05-12 | 180.01 | 85.28 | -33.83 |
| 2022-05-11 | 187.06 | 86.58 | -35.00 |
| 2022-05-10 | 183.61 | 85.93 | -34.44 |
| 2022-05-06 | 189.65 | 86.91 | -35.47 |
| 2022-05-05 | 200.29 | 90.49 | -36.56 |
| 2022-05-04 | 201.73 | 90.17 | -36.97 |
| 2022-05-03 | 205.18 | 89.52 | -37.90 |
| 2022-04-29 | 205.18 | 88.54 | -38.22 |
| 2022-04-28 | 193.10 | 87.89 | -35.90 |
| 2022-04-27 | 188.50 | 84.30 | -36.12 |
| 2022-04-26 | 188.50 | 83.64 | -36.34 |
| 2022-04-25 | 188.78 | 84.62 | -36.07 |
| 2022-04-22 | 198.52 | 91.15 | -35.97 |
| 2022-04-21 | 199.10 | 85.28 | -38.05 |
| 2022-04-20 | 202.53 | 88.54 | -37.68 |
| 2022-04-19 | 203.97 | 88.86 | -37.87 |
| 2022-04-14 | 211.13 | 88.54 | -39.40 |
| 2022-04-13 | 209.12 | 87.56 | -39.33 |
| 2022-04-12 | 208.26 | 85.93 | -39.69 |
| 2022-04-11 | 206.83 | 86.91 | -39.08 |
| 2022-04-08 | 216.57 | 92.45 | -39.21 |
| 2022-04-07 | 215.43 | 88.86 | -40.12 |
| 2022-04-06 | 218.86 | 91.80 | -39.85 |
| 2022-04-04 | 225.17 | 92.45 | -40.81 |
| 2022-04-01 | 218.86 | 90.49 | -40.26 |
| 2022-03-31 | 219.15 | 91.80 | -39.90 |
| 2022-03-30 | 220.87 | 83.32 | -42.87 |
| 2022-03-29 | 216.86 | 81.36 | -42.76 |
| 2022-03-28 | 213.42 | 81.69 | -42.03 |
| 2022-03-25 | 209.12 | 82.67 | -40.91 |
| 2022-03-24 | 217.14 | 83.32 | -42.20 |
| 2022-03-23 | 219.72 | 79.40 | -43.89 |
| 2022-03-22 | 216.28 | 81.69 | -42.56 |
| 2022-03-21 | 206.54 | 77.45 | -42.11 |
| 2022-03-18 | 210.27 | 77.12 | -42.91 |
| 2022-03-17 | 210.56 | 78.10 | -42.65 |
| 2022-03-16 | 189.93 | 71.58 | -40.82 |
| 2022-03-15 | 167.15 | 66.68 | -37.61 |
| 2022-03-14 | 183.63 | 74.51 | -38.47 |
| 2022-03-11 | 197.95 | 78.43 | -40.12 |
| 2022-03-10 | 202.25 | 79.40 | -40.64 |
| 2022-03-09 | 197.66 | 77.77 | -40.28 |
| 2022-03-08 | 199.10 | 79.73 | -39.91 |
| 2022-03-07 | 203.97 | 81.69 | -40.23 |
| 2022-03-04 | 216.00 | 85.60 | -41.26 |
| 2022-03-03 | 224.31 | 87.89 | -42.07 |
| 2022-03-02 | 222.30 | 86.91 | -42.01 |
| 2022-03-01 | 227.74 | 92.13 | -41.38 |
| 2022-02-28 | 227.74 | 93.76 | -40.88 |
| 2022-02-25 | 228.32 | 93.10 | -41.18 |
| 2022-02-24 | 230.32 | 89.84 | -42.53 |
| 2022-02-23 | 240.92 | 95.39 | -42.69 |
| 2022-02-22 | 238.34 | 96.37 | -41.96 |
| 2022-02-21 | 248.66 | 97.34 | -43.40 |
| 2022-02-18 | 250.66 | 99.63 | -43.07 |
| 2022-02-17 | 256.97 | 99.30 | -44.17 |
| 2022-02-16 | 255.53 | 98.98 | -44.03 |
| 2022-02-15 | 250.38 | 96.69 | -43.86 |
| 2022-02-14 | 253.53 | 100.61 | -43.26 |
| 2022-02-11 | 258.40 | 103.22 | -43.30 |
| 2022-02-10 | 258.69 | 98.65 | -44.62 |
| 2022-02-09 | 257.54 | 96.69 | -44.99 |
| 2022-02-08 | 250.66 | 93.43 | -44.84 |
| 2022-02-07 | 253.53 | 93.10 | -45.38 |
| 2022-02-04 | 253.82 | 89.84 | -46.34 |
| 2022-01-31 | 243.50 | 87.56 | -45.40 |
| 2022-01-28 | 239.20 | 87.23 | -44.80 |
| 2022-01-27 | 242.64 | 88.54 | -44.98 |
| 2022-01-26 | 249.52 | 89.52 | -45.78 |
| 2022-01-25 | 249.52 | 88.86 | -45.96 |
| 2022-01-24 | 255.25 | 91.47 | -46.10 |
| 2022-01-21 | 258.97 | 89.84 | -47.12 |
| 2022-01-20 | 259.26 | 88.21 | -47.61 |
| 2022-01-19 | 246.94 | 88.54 | -45.66 |
| 2022-01-18 | 247.51 | 86.91 | -46.22 |
| 2022-01-17 | 248.66 | 86.91 | -46.39 |
| 2022-01-14 | 250.66 | 87.23 | -46.61 |
| 2022-01-13 | 251.81 | 86.58 | -46.97 |
| 2022-01-12 | 250.95 | 86.25 | -46.93 |
| 2022-01-11 | 241.78 | 93.76 | -43.31 |
| 2022-01-10 | 241.50 | 91.47 | -43.93 |
| 2022-01-07 | 238.63 | 89.19 | -44.13 |
| 2022-01-06 | 232.61 | 87.23 | -43.71 |
| 2022-01-05 | 230.04 | 88.54 | -42.87 |
| 2022-01-04 | 235.77 | 85.93 | -44.63 |
| 2022-01-03 | 235.19 | 85.28 | -44.73 |
| 2021-12-31 | 236.91 | 85.28 | -45.01 |
| 2021-12-30 | 233.47 | 84.62 | -44.64 |
| 2021-12-29 | 232.33 | 85.60 | -44.15 |
| 2021-12-28 | 235.48 | 85.60 | -44.68 |
| 2021-12-24 | 234.91 | 85.93 | -44.48 |
| 2021-12-23 | 234.33 | 84.62 | -44.78 |
| 2021-12-22 | 232.33 | 82.99 | -44.94 |
| 2021-12-21 | 230.90 | 82.01 | -44.99 |
| 2021-12-20 | 228.03 | 81.36 | -44.71 |
| 2021-12-17 | 234.33 | 82.34 | -45.46 |
| 2021-12-16 | 238.92 | 82.99 | -46.01 |
| 2021-12-15 | 237.77 | 84.30 | -45.44 |
| 2021-12-14 | 240.35 | 85.28 | -45.56 |
| 2021-12-13 | 245.79 | 86.58 | -46.04 |
| 2021-12-10 | 245.51 | 87.89 | -45.62 |
| 2021-12-09 | 249.23 | 87.56 | -46.29 |
| 2021-12-08 | 246.08 | 86.58 | -46.09 |
| 2021-12-07 | 245.79 | 88.21 | -45.57 |
| 2021-12-06 | 236.63 | 85.28 | -44.96 |
| 2021-12-03 | 242.64 | 86.91 | -45.45 |
| 2021-12-02 | 243.21 | 86.91 | -45.54 |
| 2021-12-01 | 241.50 | 83.97 | -46.13 |
| 2021-11-30 | 238.34 | 82.67 | -46.01 |
| 2021-11-29 | 245.79 | 83.97 | -46.80 |
| 2021-11-26 | 247.51 | 84.62 | -46.87 |
| 2021-11-25 | 256.97 | 85.28 | -48.10 |
| 2021-11-24 | 256.11 | 86.58 | -47.61 |
| 2021-11-23 | 255.53 | 84.95 | -47.98 |
| 2021-11-22 | 259.54 | 84.95 | -48.56 |
| 2021-11-19 | 260.69 | 84.62 | -48.81 |
| 2021-11-18 | 263.84 | 83.32 | -49.62 |
| 2021-11-17 | 269.29 | 85.28 | -49.83 |
| 2021-11-16 | 269.57 | 85.60 | -49.78 |
| 2021-11-15 | 266.13 | 84.62 | -49.57 |
| 2021-11-12 | 265.27 | 86.58 | -48.92 |
| 2021-11-11 | 264.42 | 86.25 | -48.89 |
| 2021-11-10 | 260.40 | 82.99 | -49.23 |
| 2021-11-09 | 257.54 | 83.32 | -48.73 |
| 2021-11-08 | 257.54 | 82.34 | -49.00 |
| 2021-11-05 | 259.26 | 81.69 | -49.43 |
| 2021-11-04 | 263.56 | 82.99 | -49.67 |
| 2021-11-03 | 260.40 | 87.23 | -48.05 |
| 2021-11-02 | 262.41 | 87.23 | -48.34 |
| 2021-11-01 | 262.41 | 88.54 | -47.98 |
| 2021-10-29 | 265.56 | 89.52 | -48.16 |
| 2021-10-28 | 267.28 | 90.17 | -48.22 |
| 2021-10-27 | 268.68 | 90.49 | -48.33 |
| 2021-10-26 | 274.29 | 91.80 | -48.76 |
| 2021-10-25 | 275.70 | 92.78 | -48.69 |
| 2021-10-22 | 275.42 | 93.76 | -48.39 |
| 2021-10-21 | 273.45 | 92.78 | -48.38 |
| 2021-10-20 | 276.26 | 92.45 | -48.85 |
| 2021-10-19 | 270.93 | 92.45 | -48.12 |
| 2021-10-18 | 266.16 | 90.49 | -47.97 |
| 2021-10-15 | 264.47 | 90.17 | -47.82 |
| 2021-10-12 | 259.14 | 90.49 | -46.96 |
| 2021-10-11 | 263.91 | 91.15 | -47.47 |
| 2021-10-08 | 257.46 | 94.08 | -45.71 |
| 2021-10-07 | 255.78 | 96.37 | -44.81 |
| 2021-10-06 | 245.39 | 93.10 | -44.09 |
| 2021-10-05 | 247.36 | 90.82 | -45.07 |
| 2021-10-04 | 246.80 | 90.82 | -44.98 |
| 2021-09-30 | 253.81 | 90.49 | -46.16 |
| 2021-09-29 | 255.22 | 89.52 | -46.65 |
| 2021-09-28 | 252.41 | 90.49 | -45.95 |
| 2021-09-27 | 248.20 | 88.21 | -45.95 |
| 2021-09-24 | 248.76 | 90.82 | -45.29 |
| 2021-09-23 | 253.25 | 94.41 | -44.97 |
| 2021-09-21 | 248.76 | 89.52 | -45.66 |
| 2021-09-20 | 247.36 | 90.82 | -45.07 |
| 2021-09-17 | 258.86 | 93.01 | -46.22 |
| 2021-09-16 | 255.78 | 94.27 | -45.40 |
| 2021-09-15 | 261.67 | 95.52 | -45.94 |
| 2021-09-14 | 267.00 | 98.65 | -45.87 |
| 2021-09-13 | 271.21 | 104.29 | -44.97 |
| 2021-09-10 | 276.54 | 103.35 | -45.99 |
| 2021-09-09 | 269.52 | 101.16 | -45.56 |
| 2021-09-08 | 277.38 | 99.91 | -47.03 |
| 2021-09-07 | 278.50 | 100.53 | -47.02 |
| 2021-09-06 | 275.42 | 98.97 | -47.00 |
| 2021-09-03 | 272.33 | 103.04 | -45.47 |
| 2021-09-02 | 274.58 | 95.83 | -47.72 |
| 2021-09-01 | 273.17 | 94.27 | -47.94 |
| 2021-08-31 | 270.65 | 89.57 | -48.85 |
| 2021-08-30 | 266.16 | 89.88 | -48.14 |
| 2021-08-27 | 264.19 | 88.00 | -48.38 |
| 2021-08-26 | 264.47 | 86.43 | -48.85 |
| 2021-08-25 | 268.40 | 85.49 | -49.65 |
| 2021-08-24 | 268.12 | 83.61 | -50.12 |
| 2021-08-23 | 260.27 | 82.67 | -49.29 |
| 2021-08-20 | 256.06 | 82.05 | -48.87 |
| 2021-08-19 | 262.51 | 84.55 | -49.09 |
| 2021-08-18 | 270.09 | 82.99 | -50.56 |
| 2021-08-17 | 268.40 | 79.85 | -51.18 |
| 2021-08-16 | 274.86 | 82.99 | -51.18 |
| 2021-08-13 | 277.38 | 81.73 | -51.84 |
| 2021-08-12 | 278.50 | 80.79 | -52.23 |
| 2021-08-11 | 280.75 | 82.36 | -52.10 |
| 2021-08-10 | 279.91 | 80.17 | -52.58 |
| 2021-08-09 | 275.42 | 80.48 | -51.93 |
| 2021-08-06 | 274.58 | 80.48 | -51.82 |
| 2021-08-05 | 274.86 | 80.17 | -51.94 |
| 2021-08-04 | 277.94 | 83.61 | -51.42 |
| 2021-08-03 | 274.29 | 83.93 | -50.86 |
| 2021-08-02 | 274.86 | 84.87 | -50.68 |
| 2021-07-30 | 272.05 | 85.81 | -50.06 |
| 2021-07-29 | 276.54 | 81.73 | -51.74 |
| 2021-07-28 | 265.32 | 79.23 | -50.94 |
| 2021-07-27 | 259.99 | 79.54 | -50.13 |
| 2021-07-26 | 274.58 | 82.36 | -51.32 |
| 2021-07-23 | 290.85 | 84.87 | -52.70 |
| 2021-07-22 | 296.18 | 82.67 | -53.89 |
| 2021-07-21 | 289.45 | 80.48 | -53.66 |
| 2021-07-20 | 289.45 | 78.29 | -54.22 |
| 2021-07-19 | 292.81 | 80.17 | -54.13 |
| 2021-07-16 | 301.23 | 75.78 | -56.19 |
| 2021-07-15 | 299.83 | 75.15 | -56.19 |
| 2021-07-14 | 297.02 | 74.53 | -56.04 |
| 2021-07-13 | 299.55 | 75.47 | -56.08 |
| 2021-07-12 | 294.22 | 75.47 | -55.49 |
| 2021-07-09 | 291.97 | 75.15 | -55.31 |
| 2021-07-08 | 289.17 | 76.41 | -54.67 |
| 2021-07-07 | 300.39 | 78.29 | -55.47 |
| 2021-07-06 | 300.67 | 79.23 | -55.27 |
| 2021-07-05 | 301.79 | 78.91 | -55.47 |
| 2021-07-02 | 303.19 | 77.35 | -56.01 |
| 2021-06-30 | 310.21 | 79.54 | -56.23 |
| 2021-06-29 | 312.73 | 79.54 | -56.50 |
| 2021-06-28 | 315.82 | 79.54 | -56.82 |
| 2021-06-25 | 315.54 | 81.11 | -56.42 |
| 2021-06-24 | 310.77 | 78.60 | -56.52 |
| 2021-06-23 | 309.93 | 78.60 | -56.43 |
| 2021-06-22 | 302.07 | 77.97 | -55.74 |
| 2021-06-21 | 304.88 | 78.91 | -55.81 |
| 2021-06-18 | 309.09 | 81.73 | -55.58 |
| 2021-06-17 | 305.16 | 81.42 | -55.22 |
| 2021-06-16 | 304.04 | 82.67 | -54.79 |
| 2021-06-15 | 306.84 | 84.87 | -54.56 |
| 2021-06-11 | 309.65 | 87.69 | -54.18 |
| 2021-06-10 | 307.96 | 89.88 | -53.46 |
| 2021-06-09 | 308.24 | 82.99 | -55.18 |
| 2021-06-08 | 308.53 | 84.87 | -54.75 |
| 2021-06-07 | 308.81 | 84.24 | -54.93 |
| 2021-06-04 | 310.21 | 85.18 | -54.86 |
| 2021-06-03 | 310.49 | 85.18 | -54.89 |
| 2021-06-02 | 314.98 | 84.24 | -55.60 |
| 2021-06-01 | 317.78 | 85.18 | -55.68 |
| 2021-05-31 | 312.45 | 85.18 | -55.10 |
| 2021-05-28 | 312.73 | 84.58 | -55.28 |
| 2021-05-27 | 312.17 | 83.98 | -55.36 |
| 2021-05-26 | 312.17 | 82.78 | -55.65 |
| 2021-05-25 | 309.37 | 82.18 | -55.50 |
| 2021-05-24 | 302.07 | 81.58 | -54.84 |
| 2021-05-21 | 301.79 | 81.28 | -54.88 |
| 2021-05-20 | 301.51 | 81.88 | -54.70 |
| 2021-05-18 | 303.76 | 81.28 | -55.10 |
| 2021-05-17 | 298.14 | 78.58 | -55.15 |
| 2021-05-14 | 295.62 | 79.18 | -54.71 |
| 2021-05-13 | 292.53 | 78.88 | -54.43 |
| 2021-05-12 | 298.42 | 81.58 | -54.43 |
| 2021-05-11 | 294.50 | 83.98 | -53.36 |
| 2021-05-10 | 303.19 | 85.78 | -53.92 |
| 2021-05-07 | 304.32 | 82.48 | -54.87 |
| 2021-05-06 | 303.76 | 81.88 | -54.95 |
| 2021-05-05 | 301.79 | 80.98 | -54.96 |
| 2021-05-04 | 303.76 | 79.18 | -55.62 |
| 2021-05-03 | 299.55 | 79.48 | -55.08 |
| 2021-04-30 | 304.04 | 80.38 | -55.36 |
| 2021-04-29 | 313.30 | 80.68 | -56.28 |
| 2021-04-28 | 307.96 | 79.18 | -56.08 |
| 2021-04-27 | 305.46 | 79.78 | -55.66 |
| 2021-04-26 | 306.30 | 78.88 | -55.97 |
| 2021-04-23 | 308.24 | 80.08 | -55.89 |
| 2021-04-22 | 303.24 | 80.08 | -55.34 |
| 2021-04-21 | 301.85 | 76.48 | -56.08 |
| 2021-04-20 | 308.24 | 74.68 | -57.21 |
| 2021-04-19 | 308.52 | 73.78 | -57.46 |
| 2021-04-16 | 306.57 | 71.37 | -57.85 |
| 2021-04-15 | 303.51 | 70.47 | -57.75 |
| 2021-04-14 | 306.02 | 70.47 | -58.01 |
| 2021-04-13 | 302.12 | 71.67 | -57.31 |
| 2021-04-12 | 298.23 | 70.17 | -57.27 |
| 2021-04-09 | 303.24 | 71.67 | -57.43 |
| 2021-04-08 | 307.13 | 71.98 | -57.76 |
| 2021-04-07 | 301.85 | 71.37 | -57.35 |
| 2021-04-01 | 305.46 | 71.98 | -57.59 |
| 2021-03-31 | 298.51 | 74.08 | -56.32 |
| 2021-03-30 | 300.73 | 78.58 | -55.44 |
| 2021-03-29 | 297.95 | 72.58 | -56.63 |
| 2021-03-26 | 297.12 | 69.87 | -57.22 |
| 2021-03-25 | 291.56 | 67.77 | -57.15 |
| 2021-03-24 | 291.00 | 68.37 | -56.94 |
| 2021-03-23 | 300.46 | 71.37 | -57.21 |
| 2021-03-22 | 304.63 | 72.88 | -57.28 |
| 2021-03-19 | 305.74 | 73.18 | -57.32 |
| 2021-03-18 | 312.41 | 74.98 | -57.57 |
| 2021-03-17 | 307.41 | 75.58 | -56.90 |
| 2021-03-16 | 306.85 | 75.88 | -56.77 |
| 2021-03-15 | 304.91 | 72.88 | -57.30 |
| 2021-03-12 | 303.24 | 74.68 | -56.68 |
| 2021-03-11 | 311.30 | 73.48 | -57.82 |
| 2021-03-10 | 305.18 | 71.67 | -57.63 |
| 2021-03-09 | 302.68 | 69.87 | -57.81 |
| 2021-03-08 | 299.62 | 69.57 | -57.57 |
| 2021-03-05 | 306.57 | 68.67 | -58.51 |
| 2021-03-04 | 309.08 | 69.57 | -58.55 |
| 2021-03-03 | 317.14 | 71.98 | -58.77 |
| 2021-03-02 | 306.57 | 69.57 | -58.29 |
| 2021-03-01 | 311.30 | 68.37 | -59.06 |
| 2021-02-26 | 306.30 | 68.07 | -58.63 |
| 2021-02-25 | 321.59 | 69.87 | -59.71 |
| 2021-02-24 | 315.47 | 66.57 | -59.91 |
| 2021-02-23 | 328.27 | 68.07 | -60.75 |
| 2021-02-22 | 324.37 | 68.37 | -60.32 |
| 2021-02-19 | 328.27 | 66.27 | -61.18 |
| 2021-02-18 | 327.99 | 62.97 | -61.92 |
| 2021-02-17 | 334.38 | 65.07 | -62.00 |
| 2021-02-16 | 329.66 | 62.97 | -62.07 |
| 2021-02-11 | 321.59 | 59.67 | -62.13 |
| 2021-02-10 | 320.76 | 59.97 | -61.98 |
| 2021-02-09 | 311.30 | 58.17 | -61.54 |
| 2021-02-08 | 310.19 | 59.37 | -61.15 |
| 2021-02-05 | 309.91 | 60.27 | -60.90 |
| 2021-02-04 | 306.57 | 60.27 | -60.58 |
| 2021-02-03 | 309.63 | 62.07 | -60.44 |
| 2021-02-02 | 309.08 | 60.57 | -60.75 |
| 2021-02-01 | 304.07 | 61.17 | -60.11 |
| 2021-01-29 | 295.73 | 59.67 | -59.65 |
| 2021-01-28 | 299.07 | 61.17 | -59.61 |
| 2021-01-27 | 309.63 | 64.77 | -59.78 |
| 2021-01-26 | 311.02 | 65.07 | -59.84 |
| 2021-01-25 | 321.03 | 67.17 | -60.29 |
| 2021-01-22 | 311.86 | 67.77 | -59.26 |
| 2021-01-21 | 317.98 | 72.88 | -58.64 |
| 2021-01-20 | 318.25 | 71.98 | -58.88 |
| 2021-01-19 | 314.36 | 73.18 | -58.21 |
| 2021-01-18 | 303.24 | 68.67 | -58.17 |
| 2021-01-15 | 300.18 | 65.67 | -58.60 |
| 2021-01-14 | 298.23 | 65.97 | -58.32 |
| 2021-01-13 | 294.89 | 63.27 | -58.65 |
| 2021-01-12 | 294.89 | 60.87 | -59.26 |
| 2021-01-11 | 291.00 | 59.97 | -59.09 |
| 2021-01-08 | 289.61 | 57.27 | -59.63 |
| 2021-01-07 | 285.16 | 58.17 | -58.93 |
| 2021-01-06 | 287.11 | 62.37 | -58.06 |
| 2021-01-05 | 285.72 | 59.67 | -58.60 |
| 2021-01-04 | 284.33 | 60.27 | -58.30 |
| 2020-12-31 | 280.99 | 59.07 | -58.25 |
| 2020-12-30 | 280.15 | 59.07 | -58.16 |
| 2020-12-29 | 271.81 | 58.17 | -57.46 |
| 2020-12-28 | 268.20 | 59.07 | -56.80 |
| 2020-12-24 | 269.87 | 58.47 | -57.15 |
| 2020-12-23 | 268.75 | 56.07 | -57.68 |
| 2020-12-22 | 265.69 | 56.37 | -57.24 |
| 2020-12-21 | 267.92 | 58.17 | -57.01 |
| 2020-12-18 | 269.87 | 59.97 | -56.75 |
| 2020-12-17 | 273.48 | 58.17 | -57.65 |
| 2020-12-16 | 270.98 | 57.57 | -57.53 |
| 2020-12-15 | 267.08 | 56.07 | -57.48 |
| 2020-12-14 | 269.59 | 59.67 | -56.80 |
| 2020-12-11 | 271.26 | 59.97 | -56.91 |
| 2020-12-10 | 269.87 | 62.97 | -55.94 |
| 2020-12-09 | 270.98 | 63.27 | -55.99 |
| 2020-12-08 | 267.92 | 62.07 | -55.95 |
| 2020-12-07 | 270.14 | 65.67 | -55.24 |
| 2020-12-04 | 275.15 | 68.07 | -55.20 |
| 2020-12-03 | 274.04 | 72.28 | -53.94 |
| 2020-12-02 | 270.98 | 76.48 | -52.43 |
| 2020-12-01 | 271.53 | 75.58 | -52.74 |
| 2020-11-30 | 269.31 | 72.88 | -53.19 |
| 2020-11-27 | 276.54 | 69.27 | -55.04 |
| 2020-11-26 | 274.59 | 68.07 | -55.13 |
| 2020-11-25 | 272.37 | 68.97 | -54.62 |
| 2020-11-24 | 271.81 | 68.37 | -54.72 |
| 2020-11-23 | 270.42 | 70.47 | -53.98 |
| 2020-11-20 | 269.59 | 68.37 | -54.44 |
| 2020-11-19 | 268.75 | 71.07 | -53.61 |
| 2020-11-18 | 270.98 | 72.28 | -53.56 |
| 2020-11-17 | 269.59 | 74.08 | -52.90 |
| 2020-11-16 | 269.03 | 73.48 | -52.99 |
| 2020-11-13 | 265.69 | 74.68 | -52.23 |
| 2020-11-12 | 266.25 | 77.98 | -51.41 |
| 2020-11-11 | 267.08 | 80.98 | -50.70 |
| 2020-11-10 | 267.08 | 69.27 | -53.89 |
| 2020-11-09 | 263.75 | 60.57 | -55.86 |
| 2020-11-06 | 259.85 | 64.47 | -54.29 |
| 2020-11-05 | 257.35 | 62.37 | -54.56 |
| 2020-11-04 | 247.62 | 61.47 | -53.55 |
| 2020-11-03 | 249.29 | 59.97 | -54.20 |
| 2020-11-02 | 242.06 | 57.57 | -53.93 |
| 2020-10-30 | 237.05 | 55.17 | -53.96 |
| 2020-10-29 | 243.72 | 56.97 | -54.33 |
| 2020-10-28 | 244.81 | 56.97 | -54.48 |
| 2020-10-27 | 245.62 | 58.17 | -54.24 |
| 2020-10-23 | 248.06 | 62.67 | -53.26 |
| 2020-10-22 | 246.16 | 60.87 | -53.53 |
| 2020-10-21 | 245.89 | 61.47 | -53.32 |
| 2020-10-20 | 243.18 | 61.47 | -52.95 |
| 2020-10-19 | 242.91 | 64.77 | -51.95 |
| 2020-10-16 | 241.29 | 62.07 | -52.51 |
| 2020-10-15 | 237.22 | 56.37 | -53.63 |
| 2020-10-14 | 244.27 | 59.97 | -53.53 |
| 2020-10-12 | 245.08 | 58.17 | -54.16 |
| 2020-10-09 | 238.31 | 58.77 | -53.07 |
| 2020-10-08 | 237.77 | 55.17 | -54.06 |
| 2020-10-07 | 239.39 | 56.07 | -54.02 |
| 2020-10-06 | 235.60 | 54.57 | -53.94 |
| 2020-10-05 | 232.08 | 54.27 | -53.54 |
| 2020-09-30 | 228.83 | 54.57 | -52.99 |
| 2020-09-29 | 226.12 | 54.87 | -52.51 |
| 2020-09-28 | 228.83 | 55.77 | -52.63 |
| 2020-09-25 | 225.85 | 55.77 | -52.20 |
| 2020-09-24 | 226.66 | 59.07 | -51.30 |
| 2020-09-23 | 232.08 | 62.40 | -51.10 |
| 2020-09-22 | 231.81 | 62.40 | -51.06 |
| 2020-09-21 | 234.79 | 64.14 | -50.97 |
| 2020-09-18 | 241.83 | 66.17 | -51.39 |
| 2020-09-17 | 240.20 | 65.88 | -51.24 |
| 2020-09-16 | 245.08 | 65.01 | -52.18 |
| 2020-09-15 | 245.62 | 64.72 | -52.34 |
| 2020-09-14 | 244.00 | 65.01 | -52.03 |
| 2020-09-11 | 242.10 | 64.43 | -51.93 |
| 2020-09-10 | 240.47 | 65.01 | -51.53 |
| 2020-09-09 | 241.83 | 64.72 | -51.81 |
| 2020-09-08 | 243.72 | 65.30 | -51.91 |
| 2020-09-07 | 244.54 | 66.75 | -51.60 |
| 2020-09-04 | 245.62 | 66.17 | -51.92 |
| 2020-09-03 | 248.33 | 67.91 | -51.80 |
| 2020-09-02 | 249.68 | 69.07 | -51.65 |
| 2020-09-01 | 250.50 | 69.36 | -51.68 |
| 2020-08-31 | 249.95 | 68.78 | -51.77 |
| 2020-08-28 | 253.75 | 71.68 | -51.47 |
| 2020-08-27 | 251.58 | 73.13 | -50.76 |
| 2020-08-26 | 253.75 | 74.00 | -50.81 |
| 2020-08-25 | 254.29 | 74.29 | -50.81 |
| 2020-08-24 | 254.56 | 74.00 | -50.92 |
| 2020-08-21 | 249.14 | 72.55 | -50.58 |
| 2020-08-20 | 244.54 | 73.71 | -49.58 |
| 2020-08-19 | 250.50 | 76.03 | -49.78 |
| 2020-08-18 | 252.39 | 77.48 | -49.64 |
| 2020-08-17 | 252.12 | 74.00 | -50.58 |
| 2020-08-14 | 249.68 | 71.97 | -50.82 |
| 2020-08-13 | 250.77 | 72.26 | -50.89 |
| 2020-08-12 | 250.50 | 69.94 | -51.51 |
| 2020-08-11 | 246.16 | 66.46 | -51.91 |
| 2020-08-10 | 239.93 | 65.30 | -51.37 |
| 2020-08-07 | 241.02 | 65.30 | -51.53 |
| 2020-08-06 | 246.70 | 66.75 | -51.90 |
| 2020-08-05 | 249.41 | 67.91 | -51.94 |
| 2020-08-04 | 246.97 | 68.78 | -51.36 |
| 2020-08-03 | 240.20 | 67.33 | -50.81 |
| 2020-07-31 | 242.10 | 63.85 | -52.10 |
| 2020-07-30 | 243.18 | 61.24 | -53.02 |
| 2020-07-29 | 245.62 | 63.27 | -52.76 |
| 2020-07-28 | 244.81 | 60.95 | -53.32 |
| 2020-07-27 | 243.45 | 61.53 | -52.97 |
| 2020-07-24 | 243.45 | 65.30 | -51.87 |
| 2020-07-23 | 250.77 | 67.91 | -52.13 |
| 2020-07-22 | 247.79 | 69.94 | -51.14 |
| 2020-07-21 | 255.91 | 71.39 | -51.84 |
| 2020-07-20 | 248.33 | 72.84 | -50.38 |
| 2020-07-17 | 249.41 | 70.52 | -51.20 |
| 2020-07-16 | 247.52 | 72.84 | -50.26 |
| 2020-07-15 | 254.56 | 76.61 | -50.19 |
| 2020-07-14 | 254.29 | 79.51 | -49.33 |
| 2020-07-13 | 258.62 | 80.96 | -49.54 |
| 2020-07-10 | 256.73 | 80.96 | -49.27 |
| 2020-07-09 | 264.04 | 86.18 | -48.86 |
| 2020-07-08 | 262.14 | 87.92 | -48.11 |
| 2020-07-07 | 260.79 | 84.44 | -48.88 |
| 2020-07-06 | 264.85 | 88.21 | -48.41 |
| 2020-07-03 | 251.04 | 78.35 | -49.19 |
| 2020-07-02 | 248.06 | 75.74 | -49.51 |
| 2020-06-30 | 237.22 | 72.84 | -48.75 |
| 2020-06-29 | 235.33 | 71.68 | -48.80 |
| 2020-06-26 | 238.58 | 75.45 | -48.18 |
| 2020-06-24 | 241.83 | 76.90 | -48.25 |
| 2020-06-23 | 243.45 | 77.48 | -48.32 |
| 2020-06-22 | 238.58 | 78.35 | -47.32 |
| 2020-06-19 | 239.39 | 82.70 | -46.17 |
| 2020-06-18 | 236.95 | 79.22 | -46.81 |
| 2020-06-17 | 237.22 | 78.35 | -47.11 |
| 2020-06-16 | 235.87 | 79.22 | -46.64 |
| 2020-06-15 | 227.74 | 75.74 | -46.38 |
| 2020-06-12 | 234.52 | 78.06 | -46.77 |
| 2020-06-11 | 236.68 | 78.06 | -47.11 |
| 2020-06-10 | 244.81 | 80.67 | -47.60 |
| 2020-06-09 | 244.54 | 81.83 | -47.22 |
| 2020-06-08 | 240.47 | 78.93 | -47.45 |
| 2020-06-05 | 240.47 | 79.22 | -47.36 |
| 2020-06-04 | 234.79 | 77.77 | -46.90 |
| 2020-06-03 | 234.24 | 78.35 | -46.64 |
| 2020-06-02 | 228.56 | 78.35 | -45.72 |
| 2020-06-01 | 224.76 | 77.19 | -45.44 |
| 2020-05-29 | 214.20 | 74.87 | -44.34 |
| 2020-05-28 | 216.23 | 73.42 | -45.16 |
| 2020-05-27 | 218.26 | 76.61 | -44.51 |
| 2020-05-26 | 220.29 | 76.90 | -44.77 |
| 2020-05-25 | 213.52 | 72.73 | -44.91 |
| 2020-05-22 | 213.52 | 71.34 | -45.35 |
| 2020-05-21 | 231.13 | 79.40 | -45.82 |
| 2020-05-20 | 233.84 | 79.68 | -46.18 |
| 2020-05-19 | 233.16 | 81.35 | -45.57 |
| 2020-05-18 | 227.74 | 78.85 | -45.43 |
| 2020-05-15 | 225.04 | 80.24 | -44.55 |
| 2020-05-14 | 225.04 | 80.79 | -44.38 |
| 2020-05-13 | 229.78 | 82.46 | -44.67 |
| 2020-05-12 | 231.13 | 83.02 | -44.73 |
| 2020-05-11 | 235.87 | 81.07 | -46.09 |
| 2020-05-08 | 230.45 | 79.96 | -45.54 |
| 2020-05-07 | 227.07 | 76.34 | -46.08 |
| 2020-05-06 | 229.78 | 78.85 | -45.77 |
| 2020-05-05 | 225.04 | 76.62 | -45.66 |
| 2020-05-04 | 221.65 | 76.90 | -45.00 |
| 2020-04-29 | 235.19 | 83.02 | -45.40 |
| 2020-04-28 | 235.19 | 77.46 | -47.06 |
| 2020-04-27 | 230.59 | 77.46 | -46.32 |
| 2020-04-24 | 224.52 | 71.89 | -47.03 |
| 2020-04-23 | 225.87 | 74.95 | -46.31 |
| 2020-04-22 | 225.19 | 76.34 | -45.77 |
| 2020-04-21 | 223.84 | 72.73 | -46.66 |
| 2020-04-20 | 231.94 | 74.95 | -47.29 |
| 2020-04-17 | 231.26 | 76.34 | -46.77 |
| 2020-04-16 | 227.21 | 72.45 | -47.30 |
| 2020-04-15 | 227.89 | 76.62 | -46.13 |
| 2020-04-14 | 233.29 | 79.13 | -46.25 |
| 2020-04-09 | 230.59 | 77.18 | -46.40 |
| 2020-04-08 | 226.54 | 71.89 | -47.36 |
| 2020-04-07 | 230.59 | 73.84 | -47.41 |
| 2020-04-06 | 223.17 | 66.61 | -48.44 |
| 2020-04-03 | 216.42 | 65.50 | -47.70 |
| 2020-04-02 | 217.09 | 65.78 | -47.72 |
| 2020-04-01 | 214.40 | 64.66 | -47.63 |
| 2020-03-31 | 221.82 | 62.99 | -49.35 |
| 2020-03-30 | 215.75 | 59.10 | -49.61 |
| 2020-03-27 | 220.47 | 63.83 | -48.88 |
| 2020-03-26 | 218.44 | 64.94 | -48.20 |
| 2020-03-25 | 221.14 | 63.55 | -49.07 |
| 2020-03-24 | 211.02 | 57.99 | -49.20 |
| 2020-03-23 | 196.85 | 53.26 | -48.37 |
| 2020-03-20 | 211.70 | 58.82 | -49.05 |
| 2020-03-19 | 196.85 | 56.04 | -47.44 |
| 2020-03-18 | 205.62 | 63.83 | -46.40 |
| 2020-03-17 | 218.44 | 70.23 | -46.54 |
| 2020-03-16 | 217.09 | 74.68 | -44.91 |
| 2020-03-13 | 228.56 | 81.07 | -44.89 |
| 2020-03-12 | 232.61 | 84.13 | -44.64 |
| 2020-03-11 | 245.43 | 88.58 | -45.41 |
| 2020-03-10 | 246.78 | 89.14 | -45.46 |
| 2020-03-09 | 243.41 | 87.75 | -45.33 |
| 2020-03-06 | 257.57 | 92.48 | -46.17 |
| 2020-03-05 | 265.00 | 96.93 | -46.05 |
| 2020-03-04 | 258.25 | 94.42 | -45.73 |
| 2020-03-03 | 258.92 | 97.21 | -45.06 |
| 2020-03-02 | 259.60 | 96.93 | -45.24 |
| 2020-02-28 | 256.90 | 91.36 | -46.38 |
| 2020-02-27 | 266.35 | 96.09 | -46.47 |
| 2020-02-26 | 263.65 | 95.81 | -46.15 |
| 2020-02-25 | 265.67 | 96.09 | -46.37 |
| 2020-02-24 | 265.00 | 98.04 | -45.74 |
| 2020-02-21 | 271.07 | 99.15 | -46.33 |
| 2020-02-20 | 274.44 | 101.66 | -46.14 |
| 2020-02-19 | 275.79 | 99.71 | -46.86 |
| 2020-02-18 | 273.77 | 98.87 | -46.79 |
| 2020-02-17 | 279.84 | 100.27 | -47.28 |
| 2020-02-14 | 277.81 | 100.27 | -46.99 |
| 2020-02-13 | 277.14 | 99.71 | -47.05 |
| 2020-02-12 | 278.49 | 99.43 | -47.31 |
| 2020-02-11 | 274.44 | 99.15 | -46.81 |
| 2020-02-10 | 269.72 | 97.76 | -46.51 |
| 2020-02-07 | 271.74 | 99.15 | -46.43 |
| 2020-02-06 | 273.77 | 99.99 | -46.49 |
| 2020-02-05 | 263.65 | 95.54 | -46.23 |
| 2020-02-04 | 262.30 | 93.87 | -46.49 |
| 2020-02-03 | 257.57 | 89.14 | -47.10 |
| 2020-01-31 | 257.57 | 91.36 | -46.48 |
| 2020-01-30 | 259.60 | 94.15 | -46.01 |
| 2020-01-29 | 268.37 | 97.48 | -46.39 |
| 2020-01-24 | 279.16 | 102.77 | -46.52 |
| 2020-01-23 | 277.81 | 103.05 | -46.26 |
| 2020-01-22 | 285.24 | 105.83 | -46.57 |
| 2020-01-21 | 279.84 | 104.44 | -46.18 |
| 2020-01-20 | 290.63 | 108.33 | -46.67 |
| 2020-01-17 | 294.01 | 107.78 | -47.27 |
| 2020-01-16 | 291.31 | 108.89 | -46.62 |
| 2020-01-15 | 290.63 | 107.50 | -46.88 |
| 2020-01-14 | 291.98 | 108.61 | -46.78 |
| 2020-01-13 | 293.33 | 108.33 | -47.03 |
| 2020-01-10 | 288.61 | 106.38 | -46.89 |
| 2020-01-09 | 288.61 | 107.78 | -46.53 |
| 2020-01-08 | 281.19 | 106.38 | -45.86 |
| 2020-01-07 | 283.89 | 108.89 | -45.59 |
| 2020-01-06 | 283.89 | 109.44 | -45.44 |
| 2020-01-03 | 286.59 | 111.39 | -45.32 |
| 2020-01-02 | 287.26 | 110.28 | -45.70 |
| 2019-12-31 | 283.89 | 108.61 | -45.66 |
| 2019-12-30 | 285.24 | 107.22 | -46.21 |
| 2019-12-27 | 283.21 | 104.72 | -46.58 |
| 2019-12-24 | 277.81 | 104.72 | -45.82 |
| 2019-12-23 | 279.16 | 104.44 | -46.08 |
| 2019-12-20 | 279.84 | 103.60 | -46.40 |
| 2019-12-19 | 277.81 | 104.16 | -45.96 |
| 2019-12-18 | 278.49 | 105.27 | -45.77 |
| 2019-12-17 | 277.81 | 105.83 | -45.52 |
| 2019-12-16 | 273.77 | 102.49 | -45.82 |
| 2019-12-13 | 275.79 | 101.93 | -46.26 |
| 2019-12-12 | 267.02 | 99.43 | -45.66 |
| 2019-12-11 | 261.62 | 99.15 | -44.93 |
| 2019-12-10 | 258.92 | 97.21 | -45.06 |
| 2019-12-09 | 260.27 | 97.76 | -45.11 |
| 2019-12-06 | 259.60 | 98.04 | -44.93 |
| 2019-12-05 | 256.90 | 96.09 | -45.06 |
| 2019-12-04 | 254.20 | 95.26 | -44.87 |
| 2019-12-03 | 258.25 | 96.09 | -45.26 |
| 2019-12-02 | 259.60 | 95.54 | -45.62 |
| 2019-11-29 | 257.57 | 96.09 | -45.16 |
| 2019-11-28 | 265.00 | 98.04 | -45.74 |
| 2019-11-27 | 266.35 | 97.76 | -46.02 |
| 2019-11-26 | 265.67 | 98.87 | -45.61 |
| 2019-11-25 | 266.35 | 99.99 | -45.41 |
| 2019-11-22 | 260.95 | 98.32 | -45.06 |
| 2019-11-21 | 258.92 | 97.48 | -44.98 |
| 2019-11-20 | 265.00 | 99.71 | -45.28 |
| 2019-11-19 | 267.69 | 99.99 | -45.61 |
| 2019-11-18 | 261.62 | 99.99 | -44.70 |
| 2019-11-15 | 257.57 | 98.32 | -44.54 |
| 2019-11-14 | 258.25 | 98.87 | -44.49 |
| 2019-11-13 | 260.27 | 102.77 | -43.72 |
| 2019-11-12 | 267.02 | 106.11 | -43.84 |
| 2019-11-11 | 265.67 | 105.83 | -43.71 |
| 2019-11-08 | 275.12 | 110.83 | -43.79 |
| 2019-11-07 | 277.81 | 110.83 | -44.20 |
| 2019-11-06 | 275.79 | 109.72 | -44.19 |
| 2019-11-05 | 275.79 | 108.89 | -44.41 |
| 2019-11-04 | 274.44 | 108.33 | -44.36 |
| 2019-11-01 | 268.37 | 103.32 | -44.80 |
| 2019-10-31 | 265.00 | 103.05 | -44.37 |
| 2019-10-30 | 261.89 | 103.60 | -43.74 |
| 2019-10-29 | 263.86 | 104.72 | -43.74 |
| 2019-10-28 | 264.51 | 105.83 | -43.53 |
| 2019-10-25 | 262.55 | 104.99 | -43.46 |
| 2019-10-24 | 262.55 | 106.38 | -43.07 |
| 2019-10-23 | 260.58 | 104.99 | -43.15 |
| 2019-10-22 | 263.20 | 106.94 | -43.02 |
| 2019-10-21 | 261.89 | 106.66 | -42.89 |
| 2019-10-18 | 262.55 | 106.38 | -43.07 |
| 2019-10-17 | 264.51 | 107.50 | -43.08 |
| 2019-10-16 | 261.24 | 107.50 | -42.56 |
| 2019-10-15 | 259.27 | 108.89 | -41.86 |
| 2019-10-14 | 259.93 | 107.50 | -42.35 |
| 2019-10-11 | 257.96 | 105.83 | -42.50 |
| 2019-10-10 | 248.78 | 102.49 | -41.94 |
| 2019-10-09 | 248.78 | 100.82 | -42.42 |
| 2019-10-08 | 251.40 | 102.77 | -42.30 |
| 2019-10-04 | 250.09 | 102.77 | -42.08 |
| 2019-10-03 | 254.03 | 102.49 | -42.80 |
| 2019-10-02 | 252.71 | 104.72 | -41.96 |
| 2019-09-30 | 253.37 | 103.05 | -42.54 |
| 2019-09-27 | 252.06 | 101.93 | -42.64 |
| 2019-09-26 | 252.71 | 102.21 | -42.67 |
| 2019-09-25 | 252.06 | 101.93 | -42.64 |
| 2019-09-24 | 256.65 | 103.60 | -42.91 |
| 2019-09-23 | 255.34 | 105.27 | -42.23 |
| 2019-09-20 | 258.61 | 107.64 | -42.10 |
| 2019-09-19 | 258.61 | 108.41 | -41.88 |
| 2019-09-18 | 262.55 | 109.71 | -42.16 |
| 2019-09-17 | 262.55 | 104.52 | -43.59 |
| 2019-09-16 | 266.48 | 108.41 | -43.13 |
| 2019-09-13 | 269.76 | 108.67 | -43.56 |
| 2019-09-12 | 266.48 | 104.00 | -44.33 |
| 2019-09-11 | 266.48 | 103.74 | -44.41 |
| 2019-09-10 | 261.24 | 102.45 | -43.96 |
| 2019-09-09 | 261.24 | 100.89 | -44.39 |
| 2019-09-06 | 259.93 | 100.37 | -44.33 |
| 2019-09-05 | 259.27 | 101.41 | -43.94 |
| 2019-09-04 | 257.96 | 100.89 | -43.88 |
| 2019-09-03 | 244.85 | 96.99 | -42.87 |
| 2019-09-02 | 246.16 | 98.29 | -42.72 |
| 2019-08-30 | 247.47 | 98.29 | -42.93 |
| 2019-08-29 | 246.81 | 91.28 | -44.85 |
| 2019-08-28 | 245.50 | 93.10 | -44.11 |
| 2019-08-27 | 246.16 | 93.36 | -44.14 |
| 2019-08-26 | 246.81 | 90.25 | -45.14 |
| 2019-08-23 | 252.71 | 94.92 | -44.74 |
| 2019-08-22 | 251.40 | 93.62 | -44.90 |
| 2019-08-21 | 254.03 | 97.51 | -44.21 |
| 2019-08-20 | 254.03 | 97.77 | -44.14 |
| 2019-08-19 | 253.37 | 97.77 | -44.03 |
| 2019-08-16 | 247.47 | 94.92 | -43.90 |
| 2019-08-15 | 243.54 | 93.62 | -43.64 |
| 2019-08-14 | 240.26 | 92.58 | -43.40 |
| 2019-08-13 | 240.91 | 94.14 | -43.05 |
| 2019-08-12 | 247.47 | 96.99 | -43.31 |
| 2019-08-09 | 249.44 | 96.48 | -43.77 |
| 2019-08-08 | 252.06 | 98.81 | -43.53 |
| 2019-08-07 | 250.75 | 100.37 | -42.87 |
| 2019-08-06 | 250.75 | 97.25 | -43.76 |
| 2019-08-05 | 252.06 | 99.85 | -43.23 |
| 2019-08-02 | 261.89 | 106.34 | -42.98 |
| 2019-08-01 | 271.07 | 109.71 | -43.48 |
| 2019-07-31 | 273.69 | 109.19 | -44.02 |
| 2019-07-30 | 278.28 | 115.42 | -43.05 |
| 2019-07-29 | 277.63 | 115.94 | -42.82 |
| 2019-07-26 | 280.90 | 119.06 | -42.49 |
| 2019-07-25 | 284.18 | 120.35 | -42.64 |
| 2019-07-24 | 282.87 | 120.35 | -42.45 |
| 2019-07-23 | 282.22 | 120.09 | -42.42 |
| 2019-07-22 | 280.25 | 119.83 | -42.19 |
| 2019-07-19 | 286.15 | 121.13 | -42.73 |
| 2019-07-18 | 282.22 | 119.06 | -42.69 |
| 2019-07-17 | 284.18 | 116.98 | -43.52 |
| 2019-07-16 | 284.18 | 118.02 | -43.25 |
| 2019-07-15 | 283.53 | 118.28 | -43.09 |
| 2019-07-12 | 282.87 | 117.50 | -43.19 |
| 2019-07-11 | 281.56 | 118.02 | -42.86 |
| 2019-07-10 | 278.94 | 118.28 | -42.40 |
| 2019-07-09 | 277.63 | 120.61 | -41.58 |
| 2019-07-08 | 280.25 | 122.43 | -41.50 |
| 2019-07-05 | 286.81 | 126.32 | -41.49 |
| 2019-07-04 | 287.46 | 126.32 | -41.59 |
| 2019-07-03 | 287.46 | 125.03 | -41.92 |
| 2019-07-02 | 288.12 | 124.51 | -42.15 |
| 2019-06-28 | 281.56 | 119.83 | -42.39 |
| 2019-06-27 | 282.87 | 121.91 | -42.04 |
| 2019-06-26 | 276.97 | 118.02 | -42.17 |
| 2019-06-25 | 276.32 | 118.28 | -42.00 |
| 2019-06-24 | 280.25 | 119.32 | -42.32 |
| 2019-06-21 | 280.25 | 118.02 | -42.66 |
| 2019-06-20 | 281.56 | 117.76 | -42.93 |
| 2019-06-19 | 275.66 | 115.94 | -42.52 |
| 2019-06-18 | 266.48 | 113.35 | -41.79 |
| 2019-06-17 | 263.86 | 112.57 | -41.58 |
| 2019-06-14 | 261.89 | 113.35 | -41.05 |
| 2019-06-13 | 264.51 | 113.87 | -41.33 |
| 2019-06-12 | 264.51 | 114.12 | -41.26 |
| 2019-06-11 | 270.42 | 118.54 | -41.00 |
| 2019-06-10 | 267.79 | 116.46 | -41.15 |
| 2019-06-06 | 259.27 | 114.12 | -40.40 |
| 2019-06-05 | 259.27 | 110.75 | -41.34 |
| 2019-06-04 | 256.65 | 111.53 | -40.69 |
| 2019-06-03 | 257.96 | 113.61 | -40.33 |
| 2019-05-31 | 258.61 | 112.05 | -40.87 |
| 2019-05-30 | 261.24 | 110.49 | -41.73 |
| 2019-05-29 | 262.55 | 111.53 | -41.65 |
| 2019-05-28 | 263.86 | 112.83 | -41.51 |
| 2019-05-27 | 262.55 | 113.09 | -41.23 |
| 2019-05-24 | 263.86 | 112.31 | -41.65 |
| 2019-05-23 | 262.55 | 110.30 | -42.00 |
| 2019-05-22 | 266.48 | 112.56 | -42.00 |
| 2019-05-21 | 267.14 | 113.06 | -41.97 |
| 2019-05-20 | 267.79 | 110.04 | -42.89 |
| 2019-05-17 | 269.76 | 112.56 | -42.51 |
| 2019-05-16 | 273.04 | 114.57 | -42.48 |
| 2019-05-15 | 272.38 | 112.31 | -42.99 |
| 2019-05-14 | 271.07 | 112.06 | -42.85 |
| 2019-05-10 | 276.32 | 117.59 | -42.18 |
| 2019-05-09 | 273.69 | 115.33 | -42.38 |
| 2019-05-08 | 282.22 | 120.86 | -42.22 |
| 2019-05-07 | 286.81 | 124.13 | -42.06 |
| 2019-05-06 | 285.49 | 124.13 | -41.86 |
| 2019-05-03 | 296.64 | 130.67 | -41.84 |
| 2019-05-02 | 294.67 | 129.66 | -41.81 |
| 2019-04-30 | 291.39 | 131.93 | -40.74 |
| 2019-04-29 | 294.67 | 131.68 | -41.30 |
| 2019-04-26 | 290.08 | 129.92 | -41.06 |
| 2019-04-25 | 290.08 | 132.18 | -40.48 |
| 2019-04-24 | 292.69 | 133.94 | -40.43 |
| 2019-04-23 | 294.65 | 133.94 | -40.72 |
| 2019-04-18 | 294.65 | 137.46 | -39.83 |
| 2019-04-17 | 297.26 | 138.47 | -39.97 |
| 2019-04-16 | 297.26 | 138.97 | -39.84 |
| 2019-04-15 | 292.69 | 138.22 | -39.34 |
| 2019-04-12 | 294.00 | 138.72 | -39.41 |
| 2019-04-11 | 293.34 | 138.47 | -39.37 |
| 2019-04-10 | 297.26 | 141.24 | -39.27 |
| 2019-04-09 | 297.91 | 140.48 | -39.56 |
| 2019-04-08 | 296.61 | 139.48 | -39.62 |
| 2019-04-04 | 295.30 | 141.99 | -38.78 |
| 2019-04-03 | 294.65 | 143.75 | -38.24 |
| 2019-04-02 | 290.74 | 143.75 | -37.62 |
| 2019-04-01 | 290.08 | 139.48 | -38.61 |
| 2019-03-29 | 283.56 | 132.43 | -39.40 |
| 2019-03-28 | 278.99 | 118.60 | -42.32 |
| 2019-03-27 | 279.65 | 116.33 | -43.02 |
| 2019-03-26 | 276.38 | 117.09 | -42.32 |
| 2019-03-25 | 276.38 | 117.84 | -42.12 |
| 2019-03-22 | 283.56 | 123.38 | -41.76 |
| 2019-03-21 | 283.56 | 123.63 | -41.70 |
| 2019-03-20 | 286.82 | 124.38 | -41.99 |
| 2019-03-19 | 288.78 | 122.62 | -42.74 |
| 2019-03-18 | 287.47 | 124.63 | -42.03 |
| 2019-03-15 | 283.56 | 121.36 | -42.29 |
| 2019-03-14 | 280.95 | 120.11 | -42.22 |
| 2019-03-13 | 279.65 | 119.85 | -42.09 |
| 2019-03-12 | 282.26 | 120.36 | -42.35 |
| 2019-03-11 | 275.73 | 117.59 | -42.09 |
| 2019-03-08 | 271.82 | 118.09 | -41.34 |
| 2019-03-07 | 278.34 | 124.38 | -40.69 |
| 2019-03-06 | 282.26 | 124.63 | -41.23 |
| 2019-03-05 | 281.60 | 123.12 | -41.53 |
| 2019-03-04 | 280.95 | 123.38 | -41.36 |
| 2019-03-01 | 279.65 | 121.87 | -41.56 |
| 2019-02-28 | 277.04 | 121.36 | -41.29 |
| 2019-02-27 | 278.99 | 122.12 | -41.39 |
| 2019-02-26 | 278.99 | 123.12 | -41.13 |
| 2019-02-25 | 281.60 | 125.64 | -40.87 |
| 2019-02-22 | 279.65 | 121.62 | -41.63 |
| 2019-02-21 | 277.04 | 117.09 | -42.42 |
| 2019-02-20 | 275.08 | 114.07 | -42.93 |
| 2019-02-19 | 271.82 | 113.06 | -42.70 |
| 2019-02-18 | 273.12 | 113.31 | -42.83 |
| 2019-02-15 | 266.60 | 112.56 | -42.02 |
| 2019-02-14 | 273.78 | 116.33 | -42.12 |
| 2019-02-13 | 274.43 | 114.82 | -42.63 |
| 2019-02-12 | 270.51 | 111.55 | -42.90 |
| 2019-02-11 | 269.86 | 110.80 | -43.01 |
| 2019-02-08 | 267.25 | 108.03 | -43.35 |
| 2019-02-04 | 267.25 | 109.04 | -43.08 |
| 2019-02-01 | 266.60 | 108.53 | -43.12 |
| 2019-01-31 | 267.25 | 107.28 | -43.56 |
| 2019-01-30 | 262.69 | 103.76 | -43.82 |
| 2019-01-29 | 261.38 | 105.77 | -43.06 |
| 2019-01-28 | 262.03 | 106.77 | -42.89 |
| 2019-01-25 | 262.69 | 106.27 | -43.13 |
| 2019-01-24 | 256.16 | 105.52 | -42.30 |
| 2019-01-23 | 254.86 | 104.26 | -42.44 |
| 2019-01-22 | 254.21 | 101.74 | -43.04 |
| 2019-01-21 | 256.82 | 104.26 | -42.76 |
| 2019-01-18 | 255.51 | 101.24 | -43.39 |
| 2019-01-17 | 252.25 | 99.98 | -43.23 |
| 2019-01-16 | 253.55 | 100.74 | -43.22 |
| 2019-01-15 | 252.25 | 100.49 | -43.08 |
| 2019-01-14 | 245.07 | 97.21 | -42.85 |
| 2019-01-11 | 249.64 | 97.72 | -43.45 |
| 2019-01-10 | 248.99 | 95.96 | -43.85 |
| 2019-01-09 | 247.68 | 98.47 | -42.92 |
| 2019-01-08 | 239.20 | 96.21 | -42.16 |
| 2019-01-07 | 239.86 | 92.44 | -43.38 |
| 2019-01-04 | 236.59 | 92.18 | -42.90 |
| 2019-01-03 | 229.42 | 89.67 | -42.42 |
| 2019-01-02 | 229.42 | 92.44 | -41.58 |
| 2018-12-31 | 239.86 | 99.23 | -41.38 |
| 2018-12-28 | 234.64 | 98.47 | -40.69 |
| 2018-12-27 | 233.98 | 98.98 | -40.42 |
| 2018-12-24 | 237.25 | 99.98 | -40.70 |
| 2018-12-21 | 238.55 | 100.49 | -40.78 |
| 2018-12-20 | 237.25 | 102.50 | -39.96 |
| 2018-12-19 | 239.86 | 103.00 | -40.27 |
| 2018-12-18 | 239.20 | 103.00 | -40.15 |
| 2018-12-17 | 243.77 | 105.52 | -40.22 |
| 2018-12-14 | 243.12 | 106.27 | -39.88 |
| 2018-12-13 | 249.64 | 109.29 | -40.14 |
| 2018-12-12 | 245.73 | 107.03 | -40.12 |
| 2018-12-11 | 238.55 | 106.27 | -39.07 |
| 2018-12-10 | 239.20 | 107.28 | -38.89 |
| 2018-12-07 | 241.81 | 110.80 | -38.33 |
| 2018-12-06 | 243.77 | 114.57 | -37.58 |
| 2018-12-05 | 252.25 | 116.33 | -38.59 |
| 2018-12-04 | 258.12 | 118.35 | -39.03 |
| 2018-12-03 | 257.47 | 117.59 | -39.13 |
| 2018-11-30 | 248.34 | 114.57 | -38.40 |
| 2018-11-29 | 247.68 | 114.57 | -38.29 |
| 2018-11-28 | 249.64 | 115.33 | -38.41 |
| 2018-11-27 | 245.07 | 114.07 | -37.96 |
| 2018-11-26 | 246.38 | 114.57 | -38.05 |
| 2018-11-23 | 241.16 | 112.31 | -37.77 |
| 2018-11-22 | 241.81 | 114.07 | -37.37 |
| 2018-11-21 | 241.16 | 114.32 | -37.18 |
| 2018-11-20 | 239.86 | 114.32 | -36.94 |
| 2018-11-19 | 245.07 | 120.61 | -36.07 |
| 2018-11-16 | 243.12 | 118.60 | -36.29 |
| 2018-11-15 | 243.12 | 114.57 | -37.46 |
| 2018-11-14 | 237.25 | 111.30 | -37.34 |
| 2018-11-13 | 239.20 | 111.30 | -37.71 |
| 2018-11-12 | 236.59 | 110.55 | -37.45 |
| 2018-11-09 | 235.94 | 108.28 | -38.00 |
| 2018-11-08 | 244.42 | 113.57 | -37.99 |
| 2018-11-07 | 243.12 | 114.82 | -37.39 |
| 2018-11-06 | 242.46 | 114.07 | -37.49 |
| 2018-11-05 | 239.86 | 112.56 | -37.46 |
| 2018-11-02 | 247.03 | 115.58 | -37.88 |
| 2018-11-01 | 232.68 | 110.55 | -36.71 |
| 2018-10-31 | 226.81 | 107.28 | -36.58 |
| 2018-10-30 | 223.68 | 105.01 | -36.66 |
| 2018-10-29 | 226.21 | 104.26 | -37.38 |
| 2018-10-26 | 224.31 | 107.03 | -36.16 |
| 2018-10-25 | 228.74 | 103.00 | -38.25 |
| 2018-10-24 | 231.90 | 103.00 | -38.84 |
| 2018-10-23 | 232.53 | 101.99 | -39.25 |
| 2018-10-22 | 242.64 | 108.28 | -39.21 |
| 2018-10-19 | 235.06 | 103.76 | -39.19 |
| 2018-10-18 | 233.16 | 105.77 | -38.24 |
| 2018-10-16 | 233.79 | 102.50 | -39.33 |
| 2018-10-15 | 233.16 | 101.24 | -39.60 |
| 2018-10-12 | 237.59 | 102.75 | -39.94 |
| 2018-10-11 | 230.63 | 101.49 | -39.06 |
| 2018-10-10 | 243.28 | 108.28 | -39.32 |
| 2018-10-09 | 242.64 | 110.30 | -38.63 |
| 2018-10-08 | 243.28 | 111.55 | -38.37 |
| 2018-10-05 | 247.70 | 114.82 | -38.22 |
| 2018-10-04 | 248.33 | 114.82 | -38.33 |
| 2018-10-03 | 253.39 | 117.59 | -38.43 |
| 2018-10-02 | 254.02 | 117.59 | -38.54 |
| 2018-09-28 | 262.24 | 118.09 | -39.79 |
| 2018-09-27 | 261.61 | 120.11 | -39.13 |
| 2018-09-26 | 262.87 | 120.11 | -39.34 |
| 2018-09-24 | 258.45 | 120.61 | -38.45 |
| 2018-09-21 | 264.77 | 122.62 | -38.97 |
| 2018-09-20 | 258.45 | 120.86 | -38.38 |
| 2018-09-19 | 257.18 | 120.61 | -38.24 |
| 2018-09-18 | 253.39 | 118.85 | -38.07 |
| 2018-09-17 | 251.49 | 117.59 | -38.10 |
| 2018-09-14 | 255.92 | 120.11 | -38.16 |
| 2018-09-13 | 252.76 | 117.90 | -38.23 |
| 2018-09-12 | 245.17 | 114.47 | -37.86 |
| 2018-09-11 | 245.17 | 113.74 | -38.08 |
| 2018-09-10 | 248.33 | 117.17 | -37.66 |
| 2018-09-07 | 251.49 | 122.80 | -36.61 |
| 2018-09-06 | 252.76 | 123.29 | -36.70 |
| 2018-09-05 | 254.65 | 124.27 | -36.76 |
| 2018-09-04 | 264.77 | 127.94 | -37.51 |
| 2018-09-03 | 260.98 | 126.47 | -37.26 |
| 2018-08-31 | 262.24 | 128.92 | -36.80 |
| 2018-08-30 | 266.03 | 131.37 | -36.79 |
| 2018-08-29 | 269.19 | 122.55 | -39.72 |
| 2018-08-28 | 268.56 | 120.35 | -40.21 |
| 2018-08-27 | 267.30 | 119.13 | -40.34 |
| 2018-08-24 | 259.08 | 116.68 | -39.66 |
| 2018-08-23 | 259.71 | 118.88 | -39.15 |
| 2018-08-22 | 262.24 | 120.35 | -39.17 |
| 2018-08-21 | 260.34 | 118.39 | -39.39 |
| 2018-08-20 | 258.45 | 115.70 | -39.82 |
| 2018-08-17 | 253.39 | 114.23 | -39.38 |
| 2018-08-16 | 252.76 | 113.50 | -39.48 |
| 2018-08-15 | 254.02 | 115.70 | -39.07 |
| 2018-08-14 | 260.34 | 118.88 | -39.26 |
| 2018-08-13 | 262.24 | 118.39 | -39.71 |
| 2018-08-10 | 266.67 | 122.55 | -39.30 |
| 2018-08-09 | 270.46 | 120.35 | -40.52 |
| 2018-08-08 | 267.30 | 121.33 | -39.74 |
| 2018-08-07 | 266.03 | 121.57 | -39.47 |
| 2018-08-06 | 260.98 | 118.15 | -39.57 |
| 2018-08-03 | 258.45 | 120.35 | -38.53 |
| 2018-08-02 | 259.08 | 121.82 | -38.23 |
| 2018-08-01 | 266.67 | 125.25 | -38.57 |
| 2018-07-31 | 270.46 | 124.02 | -39.53 |
| 2018-07-30 | 271.72 | 126.23 | -39.14 |
| 2018-07-27 | 272.36 | 127.21 | -38.98 |
| 2018-07-26 | 272.36 | 123.04 | -40.10 |
| 2018-07-25 | 275.52 | 125.74 | -39.89 |
| 2018-07-24 | 271.72 | 119.86 | -40.85 |
| 2018-07-23 | 266.67 | 117.90 | -40.57 |
| 2018-07-20 | 266.03 | 116.68 | -40.80 |
| 2018-07-19 | 262.87 | 115.70 | -40.56 |
| 2018-07-18 | 264.14 | 117.17 | -40.36 |
| 2018-07-17 | 266.03 | 117.90 | -40.47 |
| 2018-07-16 | 269.83 | 117.17 | -41.28 |
| 2018-07-13 | 269.83 | 118.39 | -40.95 |
| 2018-07-12 | 269.19 | 118.15 | -40.91 |
| 2018-07-11 | 266.67 | 117.90 | -40.57 |
| 2018-07-10 | 271.72 | 121.82 | -40.33 |
| 2018-07-09 | 272.36 | 122.55 | -40.23 |
| 2018-07-06 | 265.40 | 118.39 | -40.23 |
| 2018-07-05 | 264.14 | 119.13 | -39.82 |
| 2018-07-04 | 263.51 | 119.37 | -39.65 |
| 2018-07-03 | 267.93 | 122.31 | -39.58 |
| 2018-06-29 | 272.36 | 123.78 | -39.90 |
| 2018-06-28 | 266.67 | 121.09 | -39.70 |
| 2018-06-27 | 264.77 | 122.06 | -39.12 |
| 2018-06-26 | 271.72 | 125.49 | -39.34 |
| 2018-06-25 | 272.99 | 130.39 | -38.23 |
| 2018-06-22 | 277.41 | 133.82 | -38.05 |
| 2018-06-21 | 276.15 | 134.31 | -37.71 |
| 2018-06-20 | 282.47 | 137.00 | -38.03 |
| 2018-06-19 | 279.31 | 138.22 | -37.20 |
| 2018-06-15 | 288.79 | 146.06 | -36.71 |
| 2018-06-14 | 291.32 | 145.45 | -37.28 |
| 2018-06-13 | 294.48 | 145.45 | -37.78 |
| 2018-06-12 | 299.54 | 148.51 | -37.80 |
| 2018-06-11 | 298.91 | 146.06 | -38.32 |
| 2018-06-08 | 296.38 | 147.28 | -37.61 |
| 2018-06-07 | 303.97 | 150.96 | -37.88 |
| 2018-06-06 | 300.80 | 151.57 | -37.23 |
| 2018-06-05 | 298.28 | 152.18 | -36.68 |
| 2018-06-04 | 297.01 | 153.40 | -36.17 |
| 2018-06-01 | 291.32 | 153.40 | -35.24 |
| 2018-05-31 | 291.32 | 155.24 | -34.77 |
| 2018-05-30 | 284.37 | 147.28 | -35.67 |
| 2018-05-29 | 290.69 | 149.12 | -36.24 |
| 2018-05-28 | 294.48 | 150.59 | -36.48 |
| 2018-05-25 | 292.59 | 149.39 | -36.47 |
| 2018-05-24 | 293.22 | 151.19 | -36.12 |
| 2018-05-23 | 291.95 | 149.39 | -36.37 |
| 2018-05-21 | 299.54 | 152.98 | -36.68 |
| 2018-05-18 | 296.38 | 151.78 | -36.48 |
| 2018-05-17 | 295.11 | 150.59 | -36.58 |
| 2018-05-16 | 296.38 | 151.19 | -36.63 |
| 2018-05-15 | 297.64 | 154.18 | -36.08 |
| 2018-05-14 | 301.44 | 155.97 | -36.24 |
| 2018-05-11 | 295.75 | 152.38 | -36.23 |
| 2018-05-10 | 291.95 | 147.60 | -36.83 |
| 2018-05-09 | 288.79 | 149.39 | -35.85 |
| 2018-05-08 | 287.53 | 149.39 | -35.65 |
| 2018-05-07 | 281.84 | 143.41 | -36.25 |
| 2018-05-04 | 280.57 | 144.61 | -35.73 |
| 2018-05-03 | 285.00 | 145.80 | -36.15 |
| 2018-05-02 | 290.06 | 149.39 | -36.06 |
| 2018-04-30 | 292.59 | 147.60 | -36.93 |
| 2018-04-27 | 284.37 | 145.21 | -36.21 |
| 2018-04-26 | 281.71 | 141.62 | -36.70 |
| 2018-04-25 | 285.49 | 141.62 | -37.32 |
| 2018-04-24 | 289.26 | 142.21 | -37.78 |
| 2018-04-23 | 284.23 | 141.02 | -37.27 |
| 2018-04-20 | 286.11 | 143.41 | -36.96 |
| 2018-04-19 | 291.14 | 146.40 | -37.01 |
| 2018-04-18 | 285.49 | 142.81 | -37.01 |
| 2018-04-17 | 281.71 | 144.01 | -36.08 |
| 2018-04-16 | 284.86 | 144.01 | -36.60 |
| 2018-04-13 | 291.77 | 145.80 | -37.26 |
| 2018-04-12 | 292.40 | 145.21 | -37.51 |
| 2018-04-11 | 293.03 | 149.99 | -36.39 |
| 2018-04-10 | 290.52 | 148.20 | -36.44 |
| 2018-04-09 | 284.86 | 142.81 | -36.91 |
| 2018-04-06 | 278.57 | 139.22 | -36.81 |
| 2018-04-04 | 274.17 | 141.62 | -35.43 |
| 2018-04-03 | 284.23 | 142.21 | -36.96 |
| 2018-03-29 | 282.34 | 144.61 | -36.02 |
| 2018-03-28 | 281.71 | 145.80 | -35.61 |
| 2018-03-27 | 291.14 | 151.19 | -35.78 |
| 2018-03-26 | 288.63 | 148.79 | -35.98 |
| 2018-03-23 | 284.23 | 149.39 | -35.09 |
| 2018-03-22 | 294.92 | 152.38 | -36.09 |
| 2018-03-21 | 298.69 | 154.18 | -36.25 |
| 2018-03-20 | 301.21 | 154.18 | -36.65 |
| 2018-03-19 | 300.58 | 157.17 | -35.80 |
| 2018-03-16 | 299.95 | 156.57 | -35.85 |
| 2018-03-15 | 300.58 | 157.17 | -35.80 |
| 2018-03-14 | 299.95 | 157.76 | -35.55 |
| 2018-03-13 | 301.21 | 156.57 | -36.05 |
| 2018-03-12 | 300.58 | 155.37 | -36.25 |
| 2018-03-09 | 293.66 | 153.58 | -35.58 |
| 2018-03-08 | 289.89 | 154.77 | -34.65 |
| 2018-03-07 | 283.60 | 154.77 | -33.58 |
| 2018-03-06 | 287.37 | 155.97 | -33.92 |
| 2018-03-05 | 279.83 | 151.19 | -33.87 |
| 2018-03-02 | 288.63 | 155.37 | -34.29 |
| 2018-03-01 | 293.66 | 158.96 | -34.22 |
| 2018-02-28 | 291.14 | 162.55 | -32.88 |
| 2018-02-27 | 296.80 | 159.56 | -34.59 |
| 2018-02-26 | 299.95 | 163.15 | -34.20 |
| 2018-02-23 | 296.18 | 161.95 | -33.88 |
| 2018-02-22 | 292.40 | 161.35 | -33.40 |
| 2018-02-21 | 298.06 | 166.14 | -33.14 |
| 2018-02-20 | 290.52 | 158.96 | -33.69 |
| 2018-02-15 | 293.03 | 159.56 | -33.96 |
| 2018-02-14 | 286.11 | 155.37 | -33.86 |
| 2018-02-13 | 278.57 | 154.77 | -32.70 |
| 2018-02-12 | 272.91 | 148.20 | -33.44 |
| 2018-02-09 | 272.91 | 147.00 | -33.76 |
| 2018-02-08 | 284.86 | 157.17 | -33.18 |
| 2018-02-07 | 282.97 | 160.75 | -31.91 |
| 2018-02-06 | 288.00 | 157.76 | -33.57 |
| 2018-02-05 | 307.50 | 168.53 | -34.10 |
| 2018-02-02 | 312.53 | 172.12 | -34.04 |
| 2018-02-01 | 313.15 | 173.31 | -33.85 |
| 2018-01-31 | 316.30 | 173.91 | -34.20 |
| 2018-01-30 | 313.15 | 173.31 | -33.85 |
| 2018-01-29 | 316.93 | 181.09 | -32.58 |
| 2018-01-26 | 319.44 | 182.29 | -32.70 |
| 2018-01-25 | 313.78 | 181.69 | -31.92 |
| 2018-01-24 | 316.93 | 183.48 | -32.01 |
| 2018-01-23 | 316.30 | 183.48 | -31.90 |
| 2018-01-22 | 308.75 | 181.69 | -31.09 |
| 2018-01-19 | 307.50 | 179.29 | -31.46 |
| 2018-01-18 | 306.24 | 180.49 | -30.95 |
| 2018-01-17 | 303.72 | 178.10 | -31.12 |
| 2018-01-16 | 303.09 | 175.11 | -31.75 |
| 2018-01-15 | 296.80 | 170.92 | -31.72 |
| 2018-01-12 | 296.18 | 176.30 | -30.26 |
| 2018-01-11 | 293.03 | 173.91 | -30.31 |
| 2018-01-10 | 293.03 | 173.31 | -30.46 |
| 2018-01-09 | 292.40 | 178.70 | -28.98 |
| 2018-01-08 | 290.52 | 181.69 | -27.87 |
| 2018-01-05 | 289.26 | 172.12 | -30.09 |
| 2018-01-04 | 288.63 | 170.32 | -30.44 |
| 2018-01-03 | 286.11 | 169.73 | -30.14 |
| 2018-01-02 | 285.49 | 170.32 | -29.87 |
| 2017-12-29 | 277.94 | 167.93 | -29.11 |
| 2017-12-28 | 277.94 | 166.14 | -29.58 |
| 2017-12-27 | 274.79 | 161.95 | -30.11 |
| 2017-12-22 | 273.54 | 160.75 | -30.19 |
| 2017-12-21 | 271.65 | 160.75 | -29.84 |
| 2017-12-20 | 270.39 | 160.16 | -29.76 |
| 2017-12-19 | 269.76 | 162.55 | -29.00 |
| 2017-12-18 | 267.88 | 161.35 | -28.96 |
| 2017-12-15 | 265.36 | 161.95 | -28.30 |
| 2017-12-14 | 268.51 | 169.73 | -26.81 |
| 2017-12-13 | 270.39 | 168.53 | -27.50 |
| 2017-12-12 | 264.73 | 163.15 | -27.85 |
| 2017-12-11 | 266.62 | 169.73 | -26.43 |
| 2017-12-08 | 262.85 | 158.96 | -28.63 |
| 2017-12-07 | 258.44 | 157.17 | -28.25 |
| 2017-12-06 | 257.19 | 160.16 | -27.17 |
| 2017-12-05 | 265.36 | 160.75 | -28.63 |
| 2017-12-04 | 269.14 | 162.55 | -28.87 |
| 2017-12-01 | 268.51 | 163.15 | -28.59 |
| 2017-11-30 | 270.39 | 163.75 | -28.79 |
| 2017-11-29 | 275.42 | 166.74 | -28.95 |
| 2017-11-28 | 275.42 | 165.54 | -29.27 |
| 2017-11-27 | 276.05 | 165.54 | -29.39 |
| 2017-11-24 | 277.94 | 170.92 | -28.32 |
| 2017-11-23 | 276.05 | 168.53 | -28.59 |
| 2017-11-22 | 280.45 | 173.31 | -28.16 |
| 2017-11-21 | 276.68 | 167.93 | -28.87 |
| 2017-11-20 | 269.14 | 164.94 | -28.23 |
| 2017-11-17 | 269.14 | 167.93 | -27.42 |
| 2017-11-16 | 267.25 | 169.73 | -26.55 |
| 2017-11-15 | 265.99 | 172.72 | -25.49 |
| 2017-11-14 | 269.76 | 176.30 | -25.28 |
| 2017-11-13 | 269.76 | 176.30 | -25.28 |
| 2017-11-10 | 269.14 | 176.90 | -24.99 |
| 2017-11-09 | 268.51 | 178.70 | -24.37 |
| 2017-11-08 | 266.62 | 176.90 | -24.47 |
| 2017-11-07 | 267.25 | 182.29 | -23.14 |
| 2017-11-06 | 262.22 | 180.49 | -22.56 |
| 2017-11-03 | 262.22 | 182.29 | -22.07 |
| 2017-11-02 | 260.33 | 185.28 | -20.83 |
| 2017-11-01 | 261.59 | 187.67 | -20.44 |
| 2017-10-31 | 257.82 | 186.47 | -19.94 |
| 2017-10-30 | 258.70 | 188.86 | -19.47 |
| 2017-10-27 | 259.31 | 194.25 | -18.11 |
| 2017-10-26 | 256.86 | 187.67 | -19.39 |
| 2017-10-25 | 258.08 | 191.85 | -18.50 |
| 2017-10-24 | 256.86 | 191.26 | -18.38 |
| 2017-10-23 | 258.08 | 194.84 | -17.66 |
| 2017-10-20 | 260.53 | 195.44 | -18.05 |
| 2017-10-19 | 256.86 | 191.85 | -18.22 |
| 2017-10-18 | 262.98 | 201.42 | -16.96 |
| 2017-10-17 | 262.98 | 201.42 | -16.96 |
| 2017-10-16 | 262.37 | 203.82 | -16.16 |
| 2017-10-13 | 259.92 | 200.82 | -16.42 |
| 2017-10-12 | 259.92 | 201.42 | -16.25 |
| 2017-10-11 | 258.08 | 203.82 | -15.16 |
| 2017-10-10 | 259.92 | 199.03 | -16.92 |
| 2017-10-09 | 258.08 | 193.05 | -18.16 |
| 2017-10-06 | 259.31 | 200.23 | -16.44 |
| 2017-10-04 | 258.08 | 185.87 | -20.17 |
| 2017-10-03 | 255.64 | 181.09 | -20.96 |
| 2017-09-29 | 247.68 | 182.88 | -18.64 |
| 2017-09-28 | 246.45 | 174.51 | -20.77 |
| 2017-09-27 | 250.13 | 179.89 | -20.06 |
| 2017-09-26 | 248.90 | 177.50 | -20.46 |
| 2017-09-25 | 248.29 | 174.51 | -21.18 |
| 2017-09-22 | 251.96 | 186.47 | -18.61 |
| 2017-09-21 | 255.02 | 184.08 | -19.98 |
| 2017-09-20 | 255.02 | 187.07 | -19.14 |
| 2017-09-19 | 254.41 | 185.28 | -19.51 |
| 2017-09-18 | 255.02 | 186.47 | -19.31 |
| 2017-09-15 | 251.35 | 182.88 | -19.49 |
| 2017-09-14 | 251.35 | 182.76 | -19.52 |
| 2017-09-13 | 251.96 | 183.35 | -19.49 |
| 2017-09-12 | 253.19 | 185.11 | -19.28 |
| 2017-09-11 | 253.19 | 183.94 | -19.61 |
| 2017-09-08 | 249.51 | 181.59 | -19.43 |
| 2017-09-07 | 247.68 | 181.59 | -19.01 |
| 2017-09-06 | 248.29 | 176.90 | -20.50 |
| 2017-09-05 | 250.13 | 175.72 | -21.25 |
| 2017-09-04 | 250.13 | 175.14 | -21.42 |
| 2017-09-01 | 251.96 | 178.66 | -20.83 |
| 2017-08-31 | 251.96 | 179.24 | -20.66 |
| 2017-08-30 | 253.19 | 171.62 | -23.10 |
| 2017-08-29 | 248.90 | 159.30 | -25.68 |
| 2017-08-28 | 250.74 | 160.47 | -25.74 |
| 2017-08-25 | 249.51 | 159.30 | -25.81 |
| 2017-08-24 | 245.23 | 156.36 | -25.74 |
| 2017-08-22 | 244.62 | 154.60 | -26.12 |
| 2017-08-21 | 241.56 | 153.43 | -25.80 |
| 2017-08-18 | 239.72 | 152.84 | -25.57 |
| 2017-08-17 | 243.39 | 155.19 | -25.69 |
| 2017-08-16 | 244.01 | 156.36 | -25.48 |
| 2017-08-15 | 240.95 | 154.60 | -25.32 |
| 2017-08-14 | 241.56 | 154.02 | -25.63 |
| 2017-08-11 | 238.50 | 151.67 | -25.65 |
| 2017-08-10 | 244.62 | 160.47 | -24.42 |
| 2017-08-09 | 248.29 | 165.16 | -23.87 |
| 2017-08-08 | 249.51 | 163.99 | -24.47 |
| 2017-08-07 | 247.07 | 165.16 | -23.60 |
| 2017-08-04 | 245.84 | 164.58 | -23.50 |
| 2017-08-03 | 245.84 | 163.40 | -23.84 |
| 2017-08-02 | 245.84 | 163.40 | -23.84 |
| 2017-08-01 | 245.23 | 162.82 | -23.87 |
| 2017-07-31 | 241.56 | 165.16 | -22.37 |
| 2017-07-28 | 238.50 | 162.82 | -22.36 |
| 2017-07-27 | 240.33 | 165.75 | -21.91 |
| 2017-07-26 | 237.88 | 161.64 | -22.56 |
| 2017-07-25 | 236.66 | 164.58 | -21.41 |
| 2017-07-24 | 237.27 | 166.92 | -20.86 |
| 2017-07-21 | 235.44 | 168.68 | -19.90 |
| 2017-07-20 | 234.82 | 171.03 | -19.05 |
| 2017-07-19 | 234.21 | 168.10 | -19.78 |
| 2017-07-18 | 232.38 | 165.75 | -20.05 |
| 2017-07-17 | 232.38 | 168.68 | -19.16 |
| 2017-07-14 | 231.15 | 173.38 | -17.45 |
| 2017-07-13 | 230.54 | 177.48 | -16.05 |
| 2017-07-12 | 226.87 | 172.79 | -16.54 |
| 2017-07-11 | 225.03 | 172.79 | -16.07 |
| 2017-07-10 | 220.13 | 168.68 | -16.07 |
| 2017-07-07 | 218.30 | 166.92 | -16.14 |
| 2017-07-06 | 220.13 | 171.62 | -15.15 |
| 2017-07-05 | 219.52 | 169.27 | -15.73 |
| 2017-07-04 | 218.30 | 168.10 | -15.77 |
| 2017-07-03 | 221.36 | 173.38 | -14.93 |
| 2017-06-30 | 221.36 | 171.03 | -15.66 |
| 2017-06-29 | 222.58 | 168.68 | -16.71 |
| 2017-06-28 | 220.75 | 169.86 | -15.87 |
| 2017-06-27 | 221.36 | 170.44 | -15.84 |
| 2017-06-26 | 221.97 | 169.27 | -16.37 |
| 2017-06-23 | 220.75 | 168.68 | -16.23 |
| 2017-06-22 | 220.13 | 171.03 | -15.34 |
| 2017-06-21 | 218.91 | 166.92 | -16.30 |
| 2017-06-20 | 220.75 | 166.92 | -16.78 |
| 2017-06-19 | 221.97 | 169.27 | -16.37 |
| 2017-06-16 | 218.30 | 167.51 | -15.96 |
| 2017-06-15 | 217.68 | 165.75 | -16.35 |
| 2017-06-14 | 221.36 | 176.31 | -14.02 |
| 2017-06-13 | 221.36 | 179.83 | -12.92 |
| 2017-06-12 | 220.13 | 178.66 | -12.96 |
| 2017-06-09 | 223.19 | 182.18 | -12.69 |
| 2017-06-08 | 223.19 | 187.46 | -11.06 |
| 2017-06-07 | 221.97 | 186.87 | -10.90 |
| 2017-06-06 | 221.97 | 186.87 | -10.90 |
| 2017-06-05 | 220.75 | 185.11 | -11.11 |
| 2017-06-02 | 221.36 | 185.11 | -11.28 |
| 2017-06-01 | 218.30 | 185.11 | -10.43 |
| 2017-05-31 | 218.30 | 185.70 | -10.24 |
| 2017-05-29 | 218.30 | 186.28 | -10.06 |
| 2017-05-26 | 217.07 | 185.11 | -10.08 |
| 2017-05-25 | 216.46 | 182.76 | -10.65 |
| 2017-05-24 | 214.01 | 179.71 | -10.92 |
| 2017-05-23 | 214.62 | 177.41 | -11.83 |
| 2017-05-22 | 214.01 | 179.71 | -10.92 |
| 2017-05-19 | 211.56 | 177.41 | -10.96 |
| 2017-05-18 | 210.95 | 175.68 | -11.34 |
| 2017-05-17 | 213.40 | 175.68 | -12.03 |
| 2017-05-16 | 213.40 | 178.56 | -11.12 |
| 2017-05-15 | 213.40 | 173.38 | -12.77 |
| 2017-05-12 | 210.34 | 181.44 | -9.31 |
| 2017-05-11 | 209.73 | 180.86 | -9.32 |
| 2017-05-10 | 207.89 | 179.14 | -9.34 |
| 2017-05-09 | 206.67 | 179.14 | -8.98 |
| 2017-05-08 | 202.99 | 173.38 | -9.77 |
| 2017-05-05 | 201.77 | 171.08 | -10.17 |
| 2017-05-04 | 204.83 | 176.26 | -9.37 |
| 2017-05-02 | 203.61 | 180.86 | -7.49 |
| 2017-04-28 | 203.61 | 183.17 | -6.73 |
| 2017-04-27 | 204.22 | 178.56 | -8.43 |
| 2017-04-26 | 202.38 | 180.86 | -7.12 |
| 2017-04-25 | 201.17 | 183.17 | -5.98 |
| 2017-04-24 | 197.51 | 182.59 | -5.02 |
| 2017-04-21 | 195.69 | 177.41 | -6.18 |
| 2017-04-20 | 196.30 | 179.71 | -5.60 |
| 2017-04-19 | 193.86 | 175.11 | -6.38 |
| 2017-04-18 | 193.86 | 171.66 | -7.56 |
| 2017-04-13 | 198.73 | 172.81 | -8.68 |
| 2017-04-12 | 199.34 | 178.56 | -6.94 |
| 2017-04-11 | 196.91 | 173.96 | -7.73 |
| 2017-04-10 | 198.73 | 174.53 | -8.10 |
| 2017-04-07 | 198.73 | 172.23 | -8.87 |
| 2017-04-06 | 198.73 | 171.66 | -9.06 |
| 2017-04-05 | 199.95 | 176.84 | -7.71 |
| 2017-04-03 | 198.12 | 171.08 | -9.07 |
| 2017-03-31 | 197.51 | 163.02 | -11.59 |
| 2017-03-30 | 199.34 | 157.84 | -13.86 |
| 2017-03-29 | 199.95 | 154.96 | -15.00 |
| 2017-03-28 | 199.95 | 155.54 | -14.81 |
| 2017-03-27 | 198.12 | 157.27 | -13.70 |
| 2017-03-24 | 200.56 | 166.48 | -11.34 |
| 2017-03-23 | 199.34 | 165.90 | -11.17 |
| 2017-03-22 | 199.34 | 167.05 | -10.79 |
| 2017-03-21 | 202.38 | 167.63 | -11.49 |
| 2017-03-20 | 201.17 | 167.05 | -11.33 |
| 2017-03-17 | 199.34 | 168.20 | -10.40 |
| 2017-03-16 | 198.73 | 163.60 | -11.76 |
| 2017-03-15 | 193.26 | 161.87 | -10.70 |
| 2017-03-14 | 193.26 | 158.99 | -11.68 |
| 2017-03-13 | 193.26 | 158.99 | -11.68 |
| 2017-03-10 | 190.21 | 150.94 | -13.53 |
| 2017-03-09 | 189.61 | 152.09 | -12.96 |
| 2017-03-08 | 192.04 | 154.96 | -12.70 |
| 2017-03-07 | 191.43 | 154.96 | -12.51 |
| 2017-03-06 | 190.21 | 153.24 | -12.74 |
| 2017-03-03 | 190.21 | 149.21 | -14.13 |
| 2017-03-02 | 191.43 | 151.51 | -13.70 |
| 2017-03-01 | 192.65 | 150.94 | -14.25 |
| 2017-02-28 | 192.65 | 149.21 | -14.84 |
| 2017-02-27 | 195.08 | 149.21 | -15.55 |
| 2017-02-24 | 195.69 | 156.12 | -13.38 |
| 2017-02-23 | 196.30 | 155.54 | -13.76 |
| 2017-02-22 | 196.30 | 154.39 | -14.14 |
| 2017-02-21 | 194.47 | 148.06 | -15.76 |
| 2017-02-20 | 196.30 | 152.66 | -14.73 |
| 2017-02-17 | 195.08 | 152.09 | -14.57 |
| 2017-02-16 | 195.69 | 158.99 | -12.41 |
| 2017-02-15 | 193.86 | 161.87 | -10.89 |
| 2017-02-14 | 190.82 | 152.66 | -13.12 |
| 2017-02-13 | 190.21 | 153.24 | -12.74 |
| 2017-02-10 | 189.61 | 152.09 | -12.96 |
| 2017-02-09 | 188.39 | 149.78 | -13.39 |
| 2017-02-08 | 188.39 | 149.21 | -13.59 |
| 2017-02-07 | 185.95 | 142.30 | -15.27 |
| 2017-02-06 | 185.95 | 144.60 | -14.46 |
| 2017-02-03 | 182.91 | 142.30 | -14.35 |
| 2017-02-02 | 184.13 | 138.27 | -16.14 |
| 2017-02-01 | 185.95 | 139.43 | -16.27 |
| 2017-01-27 | 186.56 | 141.15 | -15.85 |
| 2017-01-26 | 186.56 | 141.15 | -15.85 |
| 2017-01-25 | 182.30 | 146.33 | -12.74 |
| 2017-01-24 | 181.09 | 147.48 | -11.96 |
| 2017-01-23 | 180.48 | 149.21 | -11.15 |
| 2017-01-20 | 181.09 | 147.48 | -11.96 |
| 2017-01-19 | 182.91 | 150.36 | -11.51 |
| 2017-01-18 | 182.91 | 153.24 | -10.49 |
| 2017-01-17 | 180.48 | 147.48 | -11.76 |
| 2017-01-16 | 178.65 | 147.48 | -11.19 |
| 2017-01-13 | 181.09 | 148.06 | -11.75 |
| 2017-01-12 | 180.48 | 147.48 | -11.76 |
| 2017-01-11 | 181.09 | 144.03 | -13.18 |
| 2017-01-10 | 178.05 | 144.60 | -12.03 |
| 2017-01-09 | 176.83 | 133.67 | -15.59 |
| 2017-01-06 | 175.61 | 138.85 | -13.34 |
| 2017-01-05 | 175.00 | 141.73 | -12.10 |
| 2017-01-04 | 171.35 | 139.43 | -11.77 |
| 2017-01-03 | 171.35 | 142.88 | -10.49 |
| 2016-12-30 | 168.92 | 141.73 | -10.11 |
| 2016-12-29 | 167.09 | 134.25 | -12.30 |
| 2016-12-28 | 165.88 | 134.25 | -11.90 |
| 2016-12-23 | 164.66 | 137.12 | -10.40 |
| 2016-12-22 | 165.88 | 138.85 | -10.17 |
| 2016-12-21 | 167.70 | 142.30 | -9.49 |
| 2016-12-20 | 166.49 | 143.45 | -8.64 |
| 2016-12-19 | 167.70 | 142.30 | -9.49 |
| 2016-12-16 | 170.14 | 144.03 | -9.66 |
| 2016-12-15 | 170.14 | 136.55 | -12.43 |
| 2016-12-14 | 175.61 | 142.88 | -11.88 |
| 2016-12-13 | 175.00 | 146.91 | -10.22 |
| 2016-12-12 | 174.40 | 146.33 | -10.23 |
| 2016-12-09 | 179.26 | 153.81 | -9.11 |
| 2016-12-08 | 179.87 | 153.81 | -9.31 |
| 2016-12-07 | 179.87 | 155.54 | -8.69 |
| 2016-12-06 | 178.05 | 152.66 | -9.13 |
| 2016-12-05 | 176.22 | 148.63 | -9.99 |
| 2016-12-02 | 176.83 | 154.39 | -8.11 |
| 2016-12-01 | 181.09 | 157.84 | -8.27 |
| 2016-11-30 | 179.87 | 151.51 | -10.13 |
| 2016-11-29 | 178.65 | 153.81 | -8.91 |
| 2016-11-28 | 179.87 | 157.27 | -8.08 |
| 2016-11-25 | 178.65 | 157.27 | -7.68 |
| 2016-11-24 | 176.83 | 156.69 | -7.27 |
| 2016-11-23 | 178.65 | 159.57 | -6.85 |
| 2016-11-22 | 178.65 | 165.32 | -4.78 |
| 2016-11-21 | 174.40 | 166.48 | -2.89 |
| 2016-11-18 | 173.18 | 167.05 | -2.24 |
| 2016-11-17 | 172.57 | 164.75 | -2.87 |
| 2016-11-16 | 173.79 | 164.75 | -3.30 |
| 2016-11-15 | 173.79 | 163.60 | -3.72 |
| 2016-11-14 | 172.57 | 168.20 | -1.60 |
| 2016-11-11 | 176.22 | 171.66 | -1.65 |
| 2016-11-10 | 180.48 | 174.53 | -2.12 |
| 2016-11-09 | 175.00 | 170.50 | -1.64 |
| 2016-11-08 | 180.48 | 171.66 | -3.15 |
| 2016-11-07 | 179.87 | 171.08 | -3.14 |
| 2016-11-04 | 178.05 | 164.75 | -4.78 |
| 2016-11-03 | 178.65 | 165.90 | -4.58 |
| 2016-11-02 | 179.87 | 173.96 | -2.11 |
| 2016-11-01 | 183.52 | 177.41 | -2.16 |
| 2016-10-31 | 181.09 | 173.38 | -2.74 |
| 2016-10-28 | 181.45 | 180.29 | -0.41 |
| 2016-10-27 | 183.23 | 182.02 | -0.43 |
| 2016-10-26 | 185.60 | 185.47 | -0.05 |
| 2016-10-25 | 188.56 | 186.04 | -0.87 |
| 2016-10-24 | 189.16 | 183.74 | -1.87 |
| 2016-10-20 | 186.19 | 166.48 | -6.89 |
| 2016-10-19 | 185.01 | 172.81 | -4.28 |
| 2016-10-18 | 186.19 | 176.26 | -3.47 |
| 2016-10-17 | 182.05 | 163.02 | -6.74 |
| 2016-10-14 | 184.42 | 164.75 | -6.91 |
| 2016-10-13 | 182.05 | 159.57 | -7.97 |
| 2016-10-12 | 186.19 | 172.81 | -4.68 |
| 2016-10-11 | 187.38 | 170.50 | -5.87 |
| 2016-10-07 | 191.53 | 176.26 | -5.24 |
| 2016-10-06 | 192.71 | 175.11 | -6.01 |
| 2016-10-05 | 190.34 | 170.50 | -6.83 |
| 2016-10-04 | 189.16 | 168.20 | -7.25 |
| 2016-10-03 | 187.97 | 164.75 | -8.06 |
| 2016-09-30 | 184.42 | 156.69 | -9.75 |
| 2016-09-29 | 190.34 | 163.02 | -9.41 |
| 2016-09-28 | 188.56 | 157.27 | -10.85 |
| 2016-09-27 | 187.97 | 154.96 | -11.46 |
| 2016-09-26 | 185.60 | 153.81 | -11.13 |
| 2016-09-23 | 188.56 | 161.30 | -9.45 |
| 2016-09-22 | 190.34 | 157.84 | -11.19 |
| 2016-09-21 | 188.56 | 159.57 | -10.05 |
| 2016-09-20 | 187.97 | 156.69 | -10.86 |
| 2016-09-19 | 187.38 | 153.81 | -11.68 |
| 2016-09-15 | 185.60 | 147.48 | -13.35 |
| 2016-09-14 | 183.82 | 143.91 | -14.06 |
| 2016-09-13 | 184.42 | 146.73 | -13.25 |
| 2016-09-12 | 185.01 | 148.42 | -12.84 |
| 2016-09-09 | 194.49 | 162.50 | -10.86 |
| 2016-09-08 | 190.93 | 163.63 | -9.38 |
| 2016-09-07 | 189.75 | 157.43 | -11.15 |
| 2016-09-06 | 189.75 | 155.74 | -11.74 |
| 2016-09-05 | 187.97 | 153.49 | -11.97 |
| 2016-09-02 | 183.23 | 143.35 | -14.08 |
| 2016-09-01 | 183.23 | 133.21 | -17.66 |
| 2016-08-31 | 180.27 | 127.58 | -18.80 |
| 2016-08-30 | 180.27 | 128.70 | -18.40 |
| 2016-08-29 | 178.49 | 127.58 | -18.28 |
| 2016-08-26 | 179.68 | 127.58 | -18.63 |
| 2016-08-25 | 177.90 | 124.42 | -19.24 |
| 2016-08-24 | 177.90 | 125.10 | -19.00 |
| 2016-08-23 | 180.27 | 129.83 | -18.00 |
| 2016-08-22 | 180.27 | 128.70 | -18.40 |
| 2016-08-19 | 179.08 | 133.77 | -16.23 |
| 2016-08-18 | 180.86 | 127.58 | -18.97 |
| 2016-08-17 | 177.30 | 127.01 | -18.14 |
| 2016-08-16 | 178.49 | 130.39 | -17.27 |
| 2016-08-15 | 179.68 | 130.96 | -17.42 |
| 2016-08-12 | 176.71 | 130.96 | -16.53 |
| 2016-08-11 | 174.34 | 128.14 | -16.84 |
| 2016-08-10 | 173.16 | 125.32 | -17.51 |
| 2016-08-09 | 173.16 | 122.40 | -18.58 |
| 2016-08-08 | 173.16 | 114.06 | -21.64 |
| 2016-08-05 | 169.60 | 103.02 | -24.70 |
| 2016-08-04 | 165.45 | 102.57 | -23.69 |
| 2016-08-03 | 164.27 | 103.02 | -23.18 |
| 2016-08-01 | 169.60 | 105.05 | -23.95 |
| 2016-07-29 | 166.05 | 104.37 | -23.18 |
| 2016-07-28 | 169.60 | 107.75 | -22.94 |
| 2016-07-27 | 168.42 | 104.14 | -23.95 |
| 2016-07-26 | 169.60 | 104.14 | -24.28 |
| 2016-07-25 | 167.23 | 103.92 | -23.69 |
| 2016-07-22 | 166.64 | 106.17 | -22.68 |
| 2016-07-21 | 167.23 | 107.30 | -22.43 |
| 2016-07-20 | 166.64 | 102.79 | -23.95 |
| 2016-07-19 | 163.08 | 102.79 | -22.92 |
| 2016-07-18 | 164.86 | 102.57 | -23.52 |
| 2016-07-15 | 164.27 | 102.79 | -23.26 |
| 2016-07-14 | 162.49 | 102.57 | -22.83 |
| 2016-07-13 | 159.53 | 99.41 | -23.16 |
| 2016-07-12 | 158.34 | 102.57 | -21.59 |
| 2016-07-11 | 153.60 | 97.84 | -21.99 |
| 2016-07-08 | 150.64 | 95.13 | -22.15 |
| 2016-07-07 | 151.83 | 95.13 | -22.51 |
| 2016-07-06 | 149.46 | 94.00 | -22.23 |
| 2016-07-05 | 152.42 | 96.48 | -22.16 |
| 2016-07-04 | 156.57 | 98.06 | -22.80 |
| 2016-06-30 | 153.01 | 97.38 | -21.99 |
| 2016-06-29 | 148.86 | 93.78 | -22.13 |
| 2016-06-28 | 145.31 | 90.85 | -22.20 |
| 2016-06-27 | 145.31 | 90.40 | -22.38 |
| 2016-06-24 | 145.90 | 91.08 | -22.30 |
| 2016-06-23 | 153.01 | 96.93 | -22.16 |
| 2016-06-22 | 152.42 | 98.06 | -21.53 |
| 2016-06-21 | 149.46 | 94.00 | -22.23 |
| 2016-06-20 | 147.09 | 91.30 | -22.58 |
| 2016-06-17 | 144.12 | 89.72 | -22.28 |
| 2016-06-16 | 142.35 | 87.02 | -22.83 |
| 2016-06-15 | 146.49 | 90.40 | -22.76 |
| 2016-06-14 | 146.49 | 89.95 | -22.94 |
| 2016-06-13 | 147.68 | 89.72 | -23.40 |
| 2016-06-10 | 153.60 | 91.98 | -24.30 |
| 2016-06-08 | 156.57 | 94.91 | -24.03 |
| 2016-06-07 | 155.97 | 94.46 | -24.03 |
| 2016-06-06 | 153.01 | 93.78 | -23.41 |
| 2016-06-03 | 151.83 | 92.20 | -23.68 |
| 2016-06-02 | 150.64 | 91.53 | -23.59 |
| 2016-06-01 | 148.86 | 91.64 | -22.99 |
| 2016-05-31 | 150.05 | 92.30 | -23.10 |
| 2016-05-30 | 147.09 | 90.10 | -23.06 |
| 2016-05-27 | 146.49 | 87.69 | -23.86 |
| 2016-05-26 | 144.72 | 86.59 | -23.75 |
| 2016-05-25 | 144.12 | 86.59 | -23.57 |
| 2016-05-24 | 138.20 | 83.52 | -22.96 |
| 2016-05-23 | 137.01 | 84.83 | -22.02 |
| 2016-05-20 | 138.79 | 83.74 | -23.06 |
| 2016-05-19 | 135.59 | 84.61 | -21.64 |
| 2016-05-18 | 136.54 | 84.61 | -21.95 |
| 2016-05-17 | 140.57 | 85.27 | -22.99 |
| 2016-05-16 | 137.61 | 83.30 | -22.86 |
| 2016-05-13 | 135.59 | 83.30 | -22.20 |
| 2016-05-12 | 137.61 | 84.18 | -22.49 |
| 2016-05-11 | 139.38 | 85.49 | -22.51 |
| 2016-05-10 | 142.35 | 87.91 | -22.46 |
| 2016-05-09 | 140.57 | 87.91 | -21.89 |
| 2016-05-06 | 139.38 | 88.57 | -21.23 |
| 2016-05-05 | 143.53 | 90.54 | -21.76 |
| 2016-05-04 | 145.31 | 91.42 | -21.97 |
| 2016-05-03 | 145.90 | 91.20 | -22.25 |
| 2016-04-29 | 150.64 | 94.27 | -22.49 |
| 2016-04-28 | 154.79 | 97.35 | -22.55 |
| 2016-04-27 | 154.67 | 97.57 | -22.42 |
| 2016-04-26 | 155.26 | 97.13 | -22.77 |
| 2016-04-25 | 153.49 | 98.66 | -21.63 |
| 2016-04-22 | 156.43 | 98.66 | -22.53 |
| 2016-04-21 | 158.20 | 98.88 | -22.97 |
| 2016-04-20 | 152.91 | 96.47 | -22.32 |
| 2016-04-19 | 155.85 | 98.66 | -22.35 |
| 2016-04-18 | 152.32 | 95.81 | -22.40 |
| 2016-04-15 | 154.08 | 97.57 | -22.24 |
| 2016-04-14 | 155.26 | 97.35 | -22.69 |
| 2016-04-13 | 152.91 | 97.79 | -21.79 |
| 2016-04-12 | 144.67 | 92.30 | -21.41 |
| 2016-04-11 | 144.67 | 91.64 | -21.68 |
| 2016-04-08 | 142.91 | 87.25 | -22.91 |
| 2016-04-07 | 141.73 | 88.35 | -22.08 |
| 2016-04-06 | 141.14 | 87.25 | -22.35 |
| 2016-04-05 | 139.97 | 88.35 | -21.51 |
| 2016-04-01 | 144.08 | 92.96 | -20.95 |
| 2016-03-31 | 147.61 | 100.64 | -18.97 |
| 2016-03-30 | 148.79 | 97.79 | -20.50 |
| 2016-03-29 | 142.32 | 92.30 | -20.64 |
| 2016-03-24 | 142.32 | 95.81 | -19.19 |
| 2016-03-23 | 145.85 | 97.79 | -19.55 |
| 2016-03-22 | 145.85 | 99.32 | -18.92 |
| 2016-03-21 | 145.85 | 100.42 | -18.48 |
| 2016-03-18 | 146.44 | 99.54 | -19.03 |
| 2016-03-17 | 144.08 | 96.25 | -19.60 |
| 2016-03-16 | 141.73 | 92.08 | -20.54 |
| 2016-03-15 | 142.32 | 96.69 | -18.83 |
| 2016-03-14 | 143.50 | 98.44 | -18.50 |
| 2016-03-11 | 141.14 | 94.71 | -19.25 |
| 2016-03-10 | 138.79 | 88.57 | -21.03 |
| 2016-03-09 | 138.79 | 89.88 | -20.48 |
| 2016-03-08 | 138.79 | 92.08 | -19.56 |
| 2016-03-07 | 140.55 | 94.27 | -19.24 |
| 2016-03-04 | 139.97 | 94.71 | -18.86 |
| 2016-03-03 | 137.03 | 90.98 | -19.43 |
| 2016-03-02 | 137.61 | 90.98 | -19.63 |
| 2016-03-01 | 130.09 | 86.59 | -18.90 |
| 2016-02-29 | 127.03 | 83.74 | -19.07 |
| 2016-02-26 | 130.32 | 86.37 | -19.08 |
| 2016-02-25 | 124.44 | 78.91 | -20.29 |
| 2016-02-24 | 127.73 | 83.96 | -19.22 |
| 2016-02-23 | 130.79 | 88.35 | -18.39 |
| 2016-02-22 | 131.26 | 90.10 | -17.80 |
| 2016-02-19 | 128.67 | 85.93 | -18.69 |
| 2016-02-18 | 130.09 | 83.08 | -20.43 |
| 2016-02-17 | 124.67 | 77.37 | -21.05 |
| 2016-02-16 | 127.03 | 79.35 | -21.00 |
| 2016-02-15 | 124.91 | 73.20 | -22.99 |
| 2016-02-12 | 117.85 | 65.96 | -23.82 |
| 2016-02-11 | 119.97 | 74.74 | -20.56 |
| 2016-02-05 | 129.14 | 81.10 | -20.97 |
| 2016-02-04 | 127.97 | 82.20 | -20.08 |
| 2016-02-03 | 125.85 | 78.91 | -20.79 |
| 2016-02-02 | 130.79 | 82.64 | -20.86 |
| 2016-02-01 | 132.20 | 85.49 | -20.12 |
| 2016-01-29 | 133.38 | 85.71 | -20.42 |
| 2016-01-28 | 128.20 | 81.54 | -20.45 |
| 2016-01-27 | 126.09 | 80.00 | -20.38 |
| 2016-01-26 | 123.73 | 80.44 | -19.35 |
| 2016-01-25 | 129.85 | 85.93 | -19.11 |
| 2016-01-22 | 127.26 | 82.64 | -19.64 |
| 2016-01-21 | 120.68 | 81.32 | -17.83 |
| 2016-01-20 | 124.20 | 88.79 | -15.80 |
| 2016-01-19 | 133.38 | 96.47 | -15.82 |
| 2016-01-18 | 128.91 | 89.00 | -17.43 |
| 2016-01-15 | 131.73 | 91.64 | -17.30 |
| 2016-01-14 | 135.85 | 94.93 | -17.35 |
| 2016-01-13 | 137.61 | 95.81 | -17.59 |
| 2016-01-12 | 134.08 | 93.40 | -17.38 |
| 2016-01-11 | 136.44 | 96.69 | -16.81 |
| 2016-01-08 | 143.50 | 103.05 | -16.61 |
| 2016-01-07 | 141.73 | 101.08 | -16.82 |
| 2016-01-06 | 148.79 | 113.37 | -14.24 |
| 2016-01-05 | 151.73 | 113.81 | -15.06 |
| 2016-01-04 | 152.32 | 115.13 | -14.74 |
| 2015-12-31 | 159.96 | 123.36 | -14.08 |
| 2015-12-30 | 160.55 | 123.36 | -14.27 |
| 2015-12-29 | 161.14 | 124.46 | -14.05 |
| 2015-12-28 | 159.96 | 122.26 | -14.50 |
| 2015-12-24 | 162.32 | 122.26 | -15.27 |
| 2015-12-23 | 161.14 | 120.62 | -15.52 |
| 2015-12-22 | 158.79 | 118.86 | -15.43 |
| 2015-12-21 | 158.79 | 122.26 | -14.11 |
| 2015-12-18 | 158.79 | 121.16 | -14.54 |
| 2015-12-17 | 159.96 | 122.81 | -14.29 |
| 2015-12-16 | 158.20 | 122.81 | -13.71 |
| 2015-12-15 | 152.91 | 123.36 | -11.68 |
| 2015-12-14 | 153.49 | 122.26 | -12.32 |
| 2015-12-11 | 155.26 | 124.46 | -12.07 |
| 2015-12-10 | 157.61 | 125.55 | -12.44 |
| 2015-12-09 | 158.79 | 124.46 | -13.27 |
| 2015-12-08 | 159.96 | 122.81 | -14.29 |
| 2015-12-07 | 164.67 | 130.49 | -12.91 |
| 2015-12-04 | 164.08 | 126.10 | -14.38 |
| 2015-12-03 | 165.85 | 126.10 | -14.95 |
| 2015-12-02 | 167.02 | 128.85 | -14.30 |
| 2015-12-01 | 165.85 | 127.75 | -14.33 |
| 2015-11-30 | 161.14 | 122.26 | -14.89 |
| 2015-11-27 | 162.32 | 121.71 | -15.48 |
| 2015-11-26 | 167.61 | 127.20 | -15.10 |
| 2015-11-25 | 167.61 | 126.65 | -15.30 |
| 2015-11-24 | 168.20 | 129.94 | -14.26 |
| 2015-11-23 | 169.37 | 131.04 | -14.23 |
| 2015-11-20 | 169.96 | 132.69 | -13.81 |
| 2015-11-19 | 167.02 | 128.85 | -14.30 |
| 2015-11-18 | 163.49 | 126.65 | -13.98 |
| 2015-11-17 | 164.67 | 123.36 | -15.61 |
| 2015-11-16 | 161.14 | 123.91 | -14.26 |
| 2015-11-13 | 165.85 | 123.91 | -15.78 |
| 2015-11-12 | 172.31 | 132.69 | -14.55 |
| 2015-11-11 | 165.26 | 129.94 | -13.31 |
| 2015-11-10 | 165.85 | 128.85 | -13.92 |
| 2015-11-09 | 168.79 | 128.85 | -14.86 |
| 2015-11-06 | 171.14 | 132.14 | -14.38 |
| 2015-11-05 | 172.90 | 128.85 | -16.14 |
| 2015-11-04 | 173.49 | 134.34 | -14.32 |
| 2015-11-03 | 168.20 | 126.65 | -15.49 |
| 2015-11-02 | 165.26 | 125.01 | -15.17 |
| 2015-10-30 | 168.79 | 125.01 | -16.29 |
| 2015-10-29 | 169.96 | 124.46 | -16.86 |
| 2015-10-28 | 171.96 | 126.65 | -16.66 |
| 2015-10-27 | 174.25 | 132.14 | -15.36 |
| 2015-10-26 | 173.68 | 134.88 | -14.18 |
| 2015-10-23 | 174.82 | 134.88 | -14.53 |
| 2015-10-22 | 170.82 | 129.40 | -15.29 |
| 2015-10-20 | 171.96 | 125.55 | -17.06 |
| 2015-10-19 | 173.11 | 125.01 | -17.61 |
| 2015-10-16 | 173.11 | 126.10 | -17.21 |
| 2015-10-15 | 171.39 | 124.46 | -17.29 |
| 2015-10-14 | 165.66 | 111.83 | -20.26 |
| 2015-10-13 | 167.95 | 116.66 | -19.14 |
| 2015-10-12 | 169.67 | 118.42 | -19.01 |
| 2015-10-09 | 165.66 | 113.37 | -19.68 |
| 2015-10-08 | 165.09 | 108.54 | -21.33 |
| 2015-10-07 | 166.81 | 112.49 | -20.36 |
| 2015-10-06 | 158.79 | 106.57 | -20.18 |
| 2015-10-05 | 159.37 | 95.15 | -24.76 |
| 2015-10-02 | 155.36 | 93.18 | -24.35 |
| 2015-09-30 | 147.34 | 87.69 | -24.12 |
| 2015-09-29 | 143.91 | 87.69 | -23.05 |
| 2015-09-25 | 151.92 | 94.49 | -22.80 |
| 2015-09-24 | 150.78 | 96.03 | -21.83 |
| 2015-09-23 | 153.07 | 100.64 | -20.72 |
| 2015-09-22 | 157.65 | 104.59 | -20.59 |
| 2015-09-21 | 157.65 | 105.03 | -20.42 |
| 2015-09-18 | 160.51 | 105.69 | -21.04 |
| 2015-09-17 | 158.22 | 102.40 | -21.62 |
| 2015-09-16 | 159.94 | 101.08 | -22.64 |
| 2015-09-15 | 153.64 | 97.35 | -22.19 |
| 2015-09-14 | 155.93 | 100.86 | -21.52 |
| 2015-09-11 | 154.79 | 100.64 | -21.25 |
| 2015-09-10 | 155.36 | 100.21 | -21.60 |
| 2015-09-09 | 161.66 | 102.80 | -22.50 |
| 2015-09-08 | 151.92 | 94.62 | -22.75 |
| 2015-09-07 | 143.91 | 91.82 | -21.36 |
| 2015-09-04 | 146.20 | 89.23 | -23.14 |
| 2015-09-02 | 147.34 | 92.25 | -22.27 |
| 2015-09-01 | 149.63 | 96.55 | -21.26 |
| 2015-08-31 | 155.93 | 103.44 | -20.51 |
| 2015-08-28 | 156.50 | 111.84 | -17.41 |
| 2015-08-27 | 158.22 | 109.69 | -18.80 |
| 2015-08-26 | 148.49 | 97.20 | -20.64 |
| 2015-08-25 | 153.07 | 95.48 | -22.76 |
| 2015-08-24 | 150.78 | 102.37 | -19.30 |
| 2015-08-21 | 164.52 | 117.44 | -17.80 |
| 2015-08-20 | 168.53 | 123.36 | -16.82 |
| 2015-08-19 | 172.53 | 131.97 | -14.89 |
| 2015-08-18 | 175.97 | 135.20 | -14.77 |
| 2015-08-17 | 180.55 | 137.35 | -15.40 |
| 2015-08-14 | 182.27 | 137.35 | -15.91 |
| 2015-08-13 | 182.27 | 137.35 | -15.91 |
| 2015-08-12 | 180.55 | 136.27 | -15.78 |
| 2015-08-11 | 187.42 | 143.27 | -15.36 |
| 2015-08-10 | 186.85 | 146.50 | -14.07 |
| 2015-08-07 | 187.42 | 141.65 | -15.92 |
| 2015-08-06 | 186.28 | 141.12 | -15.77 |
| 2015-08-05 | 187.42 | 144.88 | -14.80 |
| 2015-08-04 | 186.28 | 143.27 | -15.02 |
| 2015-08-03 | 186.28 | 136.81 | -17.28 |
| 2015-07-31 | 188.57 | 145.42 | -14.95 |
| 2015-07-30 | 187.42 | 142.19 | -15.74 |
| 2015-07-29 | 189.14 | 140.04 | -16.98 |
| 2015-07-28 | 187.99 | 135.73 | -18.15 |
| 2015-07-27 | 185.70 | 134.12 | -18.05 |
| 2015-07-24 | 194.29 | 154.03 | -13.68 |
| 2015-07-23 | 197.73 | 156.72 | -13.77 |
| 2015-07-22 | 196.58 | 156.72 | -13.44 |
| 2015-07-21 | 199.44 | 156.19 | -14.45 |
| 2015-07-20 | 197.73 | 155.65 | -14.13 |
| 2015-07-17 | 198.30 | 158.88 | -13.22 |
| 2015-07-16 | 194.86 | 152.96 | -14.21 |
| 2015-07-15 | 193.72 | 152.96 | -13.88 |
| 2015-07-14 | 194.29 | 156.19 | -12.95 |
| 2015-07-13 | 196.01 | 162.64 | -11.27 |
| 2015-07-10 | 192.00 | 157.26 | -11.90 |
| 2015-07-09 | 186.28 | 154.03 | -11.26 |
| 2015-07-08 | 175.97 | 126.58 | -17.90 |
| 2015-07-07 | 192.57 | 147.04 | -15.56 |
| 2015-07-06 | 196.01 | 156.19 | -13.45 |
| 2015-07-03 | 205.17 | 168.57 | -11.99 |
| 2015-07-02 | 208.03 | 173.95 | -11.07 |
| 2015-06-30 | 207.46 | 183.10 | -7.92 |
| 2015-06-29 | 204.60 | 177.71 | -8.83 |
| 2015-06-26 | 212.04 | 180.41 | -10.14 |
| 2015-06-25 | 217.77 | 189.02 | -9.05 |
| 2015-06-24 | 219.48 | 196.01 | -7.35 |
| 2015-06-23 | 218.34 | 193.32 | -7.86 |
| 2015-06-22 | 215.48 | 189.02 | -8.39 |
| 2015-06-19 | 211.47 | 187.94 | -7.55 |
| 2015-06-18 | 210.32 | 190.09 | -6.52 |
| 2015-06-17 | 210.32 | 189.02 | -6.87 |
| 2015-06-16 | 208.61 | 189.56 | -6.17 |
| 2015-06-15 | 211.47 | 197.09 | -4.62 |
| 2015-06-12 | 217.19 | 202.47 | -4.64 |
| 2015-06-11 | 213.19 | 201.40 | -3.76 |
| 2015-06-10 | 209.75 | 191.17 | -6.00 |
| 2015-06-09 | 213.76 | 191.71 | -7.03 |
| 2015-06-08 | 217.19 | 200.86 | -5.15 |
| 2015-06-05 | 216.05 | 206.78 | -2.93 |
| 2015-06-04 | 220.06 | 205.70 | -4.49 |
| 2015-06-03 | 220.63 | 212.16 | -2.64 |
| 2015-06-02 | 218.91 | 214.31 | -1.44 |
| 2015-06-01 | 220.63 | 223.32 | 0.84 |
| 2015-05-29 | 218.34 | 216.43 | -0.60 |
| 2015-05-28 | 226.35 | 211.66 | -4.50 |
| 2015-05-27 | 225.21 | 216.43 | -2.70 |
| 2015-05-26 | 228.07 | 221.73 | -1.93 |
| 2015-05-22 | 224.06 | 211.13 | -3.99 |
| 2015-05-21 | 218.91 | 205.83 | -4.10 |
| 2015-05-20 | 218.91 | 209.54 | -2.94 |
| 2015-05-19 | 220.06 | 215.37 | -1.46 |
| 2015-05-18 | 218.34 | 209.01 | -2.93 |
| 2015-05-15 | 221.20 | 211.66 | -2.97 |
| 2015-05-14 | 215.48 | 210.07 | -1.71 |
| 2015-05-13 | 214.90 | 214.31 | -0.19 |
| 2015-05-12 | 216.62 | 216.43 | -0.06 |
| 2015-05-11 | 220.06 | 222.26 | 0.69 |
| 2015-05-08 | 218.34 | 215.90 | -0.77 |
| 2015-05-07 | 214.90 | 210.60 | -1.37 |
| 2015-05-06 | 219.48 | 223.85 | 1.37 |
| 2015-05-05 | 220.63 | 231.27 | 3.32 |
| 2015-05-04 | 225.21 | 236.57 | 3.49 |
| 2015-04-30 | 224.64 | 228.62 | 1.23 |
| 2015-04-29 | 228.07 | 231.27 | 0.98 |
| 2015-04-28 | 228.87 | 230.21 | 0.41 |
| 2015-04-27 | 228.87 | 233.39 | 1.37 |
| 2015-04-24 | 223.75 | 232.33 | 2.65 |
| 2015-04-23 | 220.91 | 228.62 | 2.40 |
| 2015-04-22 | 222.61 | 246.64 | 7.45 |
| 2015-04-21 | 222.05 | 212.72 | -2.90 |
| 2015-04-20 | 212.94 | 195.76 | -5.49 |
| 2015-04-17 | 219.77 | 208.48 | -3.53 |
| 2015-04-16 | 220.34 | 211.13 | -2.87 |
| 2015-04-15 | 219.20 | 207.95 | -3.52 |
| 2015-04-14 | 218.63 | 211.66 | -2.19 |
| 2015-04-13 | 223.18 | 219.61 | -1.10 |
| 2015-04-10 | 214.65 | 201.59 | -4.15 |
| 2015-04-09 | 210.67 | 204.77 | -1.90 |
| 2015-04-08 | 202.70 | 213.78 | 3.66 |
| 2015-04-02 | 191.89 | 168.20 | -8.12 |
| 2015-04-01 | 189.61 | 155.48 | -11.79 |
| 2015-03-31 | 187.91 | 153.36 | -12.00 |
| 2015-03-30 | 187.34 | 153.36 | -11.83 |
| 2015-03-27 | 182.79 | 150.18 | -11.53 |
| 2015-03-26 | 183.35 | 145.94 | -13.21 |
| 2015-03-25 | 183.92 | 149.65 | -12.07 |
| 2015-03-24 | 181.65 | 148.59 | -11.74 |
| 2015-03-23 | 182.79 | 146.47 | -12.84 |
| 2015-03-20 | 181.65 | 142.23 | -14.00 |
| 2015-03-19 | 182.22 | 144.88 | -13.23 |
| 2015-03-18 | 178.80 | 141.70 | -13.31 |
| 2015-03-17 | 176.53 | 141.70 | -12.60 |
| 2015-03-16 | 176.53 | 140.64 | -12.98 |
| 2015-03-13 | 174.82 | 141.17 | -12.25 |
| 2015-03-12 | 174.82 | 140.11 | -12.63 |
| 2015-03-11 | 173.68 | 141.17 | -11.88 |
| 2015-03-10 | 175.96 | 141.17 | -12.61 |
| 2015-03-09 | 178.23 | 141.17 | -13.32 |
| 2015-03-06 | 178.80 | 143.82 | -12.55 |
| 2015-03-05 | 178.23 | 144.35 | -12.18 |
| 2015-03-04 | 180.51 | 146.47 | -12.14 |
| 2015-03-03 | 183.92 | 148.06 | -12.63 |
| 2015-03-02 | 185.63 | 150.71 | -12.23 |
| 2015-02-27 | 185.63 | 149.12 | -12.78 |
| 2015-02-26 | 186.77 | 149.12 | -13.13 |
| 2015-02-25 | 184.49 | 149.65 | -12.25 |
| 2015-02-24 | 184.49 | 148.06 | -12.81 |
| 2015-02-23 | 185.63 | 148.06 | -13.15 |
| 2015-02-18 | 185.06 | 146.47 | -13.54 |
| 2015-02-17 | 185.63 | 147.00 | -13.53 |
| 2015-02-16 | 184.49 | 148.06 | -12.81 |
| 2015-02-13 | 183.92 | 142.23 | -14.69 |
| 2015-02-12 | 181.08 | 142.76 | -13.63 |
| 2015-02-11 | 179.37 | 141.17 | -13.68 |
| 2015-02-10 | 182.22 | 141.70 | -14.36 |
| 2015-02-09 | 181.65 | 141.70 | -14.18 |
| 2015-02-06 | 183.92 | 144.35 | -13.94 |
| 2015-02-05 | 185.06 | 145.94 | -13.72 |
| 2015-02-04 | 183.35 | 144.35 | -13.77 |
| 2015-02-03 | 181.65 | 143.82 | -13.43 |
| 2015-02-02 | 181.08 | 142.76 | -13.63 |
| 2015-01-30 | 181.65 | 143.29 | -13.62 |
| 2015-01-29 | 182.79 | 144.35 | -13.59 |
| 2015-01-28 | 185.63 | 143.29 | -14.82 |
| 2015-01-27 | 185.06 | 143.82 | -14.47 |
| 2015-01-26 | 186.20 | 145.94 | -14.07 |
| 2015-01-23 | 185.06 | 148.59 | -12.80 |
| 2015-01-22 | 182.22 | 147.53 | -12.29 |
| 2015-01-21 | 179.94 | 148.06 | -11.39 |
| 2015-01-20 | 175.39 | 144.35 | -11.27 |
| 2015-01-19 | 172.54 | 141.17 | -11.51 |
| 2015-01-16 | 177.10 | 144.88 | -11.63 |
| 2015-01-15 | 179.94 | 146.47 | -11.96 |
| 2015-01-14 | 177.10 | 149.12 | -10.10 |
| 2015-01-13 | 178.80 | 148.06 | -11.03 |
| 2015-01-12 | 176.53 | 149.12 | -9.91 |
| 2015-01-09 | 175.39 | 150.71 | -8.96 |
| 2015-01-08 | 174.25 | 151.77 | -8.20 |
| 2015-01-07 | 171.98 | 150.71 | -7.82 |
| 2015-01-06 | 169.13 | 153.89 | -5.66 |
| 2015-01-05 | 172.54 | 156.01 | -6.07 |
| 2015-01-02 | 173.68 | 153.36 | -7.43 |
| 2014-12-31 | 171.98 | 146.47 | -9.38 |
| 2014-12-30 | 169.13 | 145.94 | -8.62 |
| 2014-12-29 | 173.11 | 144.88 | -10.34 |
| 2014-12-24 | 169.13 | 143.29 | -9.60 |
| 2014-12-23 | 168.56 | 143.82 | -9.21 |
| 2014-12-22 | 169.70 | 142.23 | -10.19 |
| 2014-12-19 | 166.29 | 139.05 | -10.23 |
| 2014-12-18 | 162.30 | 141.70 | -7.86 |
| 2014-12-17 | 160.03 | 141.17 | -7.25 |
| 2014-12-16 | 160.60 | 141.70 | -7.25 |
| 2014-12-15 | 165.15 | 142.76 | -8.44 |
| 2014-12-12 | 167.42 | 145.41 | -8.23 |
| 2014-12-11 | 168.56 | 145.41 | -8.62 |
| 2014-12-10 | 170.27 | 148.06 | -8.22 |
| 2014-12-09 | 169.70 | 149.12 | -7.63 |
| 2014-12-08 | 175.96 | 150.71 | -9.15 |
| 2014-12-05 | 175.39 | 151.77 | -8.58 |
| 2014-12-04 | 174.25 | 151.24 | -8.39 |
| 2014-12-03 | 169.13 | 149.12 | -7.44 |
| 2014-12-02 | 171.41 | 151.24 | -7.43 |
| 2014-12-01 | 167.99 | 148.06 | -7.44 |
| 2014-11-28 | 175.39 | 153.36 | -8.00 |
| 2014-11-27 | 175.96 | 154.95 | -7.61 |
| 2014-11-26 | 177.66 | 159.72 | -6.46 |
| 2014-11-25 | 174.25 | 158.13 | -5.88 |
| 2014-11-24 | 174.82 | 154.95 | -7.23 |
| 2014-11-21 | 169.70 | 150.71 | -7.04 |
| 2014-11-20 | 167.42 | 148.06 | -7.24 |
| 2014-11-19 | 168.56 | 148.59 | -7.44 |
| 2014-11-18 | 170.27 | 151.77 | -6.85 |
| 2014-11-17 | 173.11 | 156.54 | -6.07 |
| 2014-11-14 | 176.53 | 156.54 | -7.23 |
| 2014-11-13 | 175.96 | 154.42 | -7.81 |
| 2014-11-12 | 174.82 | 152.30 | -8.20 |
| 2014-11-11 | 173.11 | 152.83 | -7.43 |
| 2014-11-10 | 173.11 | 152.83 | -7.43 |
| 2014-11-07 | 170.27 | 152.30 | -6.65 |
| 2014-11-06 | 171.98 | 151.77 | -7.43 |
| 2014-11-05 | 172.54 | 152.30 | -7.43 |
| 2014-11-04 | 174.25 | 153.89 | -7.42 |
| 2014-11-03 | 174.25 | 151.77 | -8.20 |
| 2014-10-31 | 175.39 | 153.36 | -8.00 |
| 2014-10-30 | 171.98 | 149.12 | -8.40 |
| 2014-10-29 | 173.80 | 150.71 | -8.43 |
| 2014-10-28 | 170.48 | 146.47 | -8.88 |
| 2014-10-27 | 166.05 | 145.94 | -7.56 |
| 2014-10-24 | 167.71 | 148.59 | -7.14 |
| 2014-10-23 | 168.26 | 145.94 | -8.32 |
| 2014-10-22 | 168.82 | 151.77 | -6.34 |
| 2014-10-21 | 165.50 | 145.94 | -7.37 |
| 2014-10-20 | 164.95 | 145.41 | -7.37 |
| 2014-10-17 | 164.95 | 146.47 | -6.97 |
| 2014-10-16 | 162.73 | 143.82 | -7.20 |
| 2014-10-15 | 166.05 | 147.00 | -7.16 |
| 2014-10-14 | 164.95 | 147.53 | -6.57 |
| 2014-10-13 | 166.05 | 145.94 | -7.56 |
| 2014-10-10 | 164.95 | 149.12 | -5.97 |
| 2014-10-09 | 169.92 | 151.77 | -6.73 |
| 2014-10-08 | 167.16 | 149.65 | -6.55 |
| 2014-10-07 | 168.82 | 153.89 | -5.55 |
| 2014-10-06 | 167.71 | 153.89 | -5.16 |
| 2014-10-03 | 164.95 | 147.53 | -6.57 |
| 2014-09-30 | 163.29 | 143.82 | -7.39 |
| 2014-09-29 | 166.61 | 148.06 | -6.96 |
| 2014-09-26 | 171.58 | 154.42 | -6.32 |
| 2014-09-25 | 172.69 | 156.01 | -6.12 |
| 2014-09-24 | 174.35 | 154.95 | -7.07 |
| 2014-09-23 | 173.80 | 150.18 | -8.63 |
| 2014-09-22 | 174.35 | 153.36 | -7.65 |
| 2014-09-19 | 178.77 | 155.48 | -8.36 |
| 2014-09-18 | 177.11 | 153.36 | -8.57 |
| 2014-09-17 | 179.88 | 156.01 | -8.53 |
| 2014-09-16 | 177.11 | 156.54 | -7.43 |
| 2014-09-15 | 179.33 | 160.25 | -6.83 |
| 2014-09-12 | 181.54 | 162.37 | -6.81 |
| 2014-09-11 | 182.65 | 165.49 | -6.07 |
| 2014-09-10 | 182.65 | 167.05 | -5.52 |
| 2014-09-08 | 187.62 | 168.10 | -6.79 |
| 2014-09-05 | 188.18 | 168.10 | -6.97 |
| 2014-09-04 | 188.73 | 169.66 | -6.61 |
| 2014-09-03 | 189.28 | 172.26 | -5.88 |
| 2014-09-02 | 182.65 | 170.18 | -4.41 |
| 2014-09-01 | 182.09 | 175.38 | -2.38 |
| 2014-08-29 | 182.65 | 169.14 | -4.78 |
| 2014-08-28 | 182.65 | 168.62 | -4.96 |
| 2014-08-27 | 184.31 | 172.26 | -4.24 |
| 2014-08-26 | 186.52 | 176.42 | -3.52 |
| 2014-08-25 | 187.07 | 177.47 | -3.35 |
| 2014-08-22 | 185.96 | 179.55 | -2.24 |
| 2014-08-21 | 185.41 | 179.03 | -2.24 |
| 2014-08-20 | 186.52 | 178.51 | -2.80 |
| 2014-08-19 | 185.96 | 179.03 | -2.43 |
| 2014-08-18 | 184.31 | 180.07 | -1.49 |
| 2014-08-15 | 184.31 | 177.99 | -2.22 |
| 2014-08-14 | 182.65 | 173.30 | -3.31 |
| 2014-08-13 | 183.75 | 170.18 | -4.78 |
| 2014-08-12 | 180.99 | 167.05 | -4.96 |
| 2014-08-11 | 180.99 | 167.57 | -4.77 |
| 2014-08-08 | 177.11 | 162.89 | -5.13 |
| 2014-08-07 | 178.22 | 164.97 | -4.76 |
| 2014-08-06 | 179.88 | 166.53 | -4.77 |
| 2014-08-05 | 179.88 | 164.97 | -5.33 |
| 2014-08-04 | 180.43 | 166.53 | -4.96 |
| 2014-08-01 | 179.33 | 163.93 | -5.51 |
| 2014-07-31 | 182.65 | 169.66 | -4.60 |
| 2014-07-30 | 182.09 | 168.10 | -4.96 |
| 2014-07-29 | 180.43 | 172.26 | -2.91 |
| 2014-07-28 | 177.67 | 171.74 | -2.14 |
| 2014-07-25 | 176.01 | 173.82 | -0.79 |
| 2014-07-24 | 174.35 | 167.05 | -2.66 |
| 2014-07-23 | 173.24 | 163.93 | -3.41 |
| 2014-07-22 | 171.58 | 164.45 | -2.63 |
| 2014-07-21 | 166.05 | 161.33 | -1.78 |
| 2014-07-18 | 167.16 | 163.41 | -1.40 |
| 2014-07-17 | 168.26 | 162.37 | -2.20 |
| 2014-07-16 | 168.26 | 158.72 | -3.56 |
| 2014-07-15 | 167.16 | 155.08 | -4.52 |
| 2014-07-14 | 166.61 | 153.00 | -5.10 |
| 2014-07-11 | 164.95 | 154.04 | -4.12 |
| 2014-07-10 | 164.39 | 154.04 | -3.92 |
| 2014-07-09 | 163.84 | 150.92 | -4.90 |
| 2014-07-08 | 167.71 | 150.92 | -6.27 |
| 2014-07-07 | 168.26 | 151.96 | -6.08 |
| 2014-07-04 | 168.26 | 154.56 | -5.11 |
| 2014-07-03 | 167.71 | 154.04 | -5.11 |
| 2014-07-02 | 168.26 | 148.31 | -7.44 |
| 2014-06-30 | 162.73 | 145.71 | -6.48 |
| 2014-06-27 | 162.73 | 142.59 | -7.67 |
| 2014-06-26 | 163.29 | 145.71 | -6.68 |
| 2014-06-25 | 159.41 | 139.46 | -7.69 |
| 2014-06-24 | 159.41 | 137.90 | -8.29 |
| 2014-06-23 | 158.31 | 140.50 | -6.89 |
| 2014-06-20 | 163.29 | 145.19 | -6.87 |
| 2014-06-19 | 162.73 | 146.23 | -6.28 |
| 2014-06-18 | 162.73 | 149.88 | -4.89 |
| 2014-06-17 | 162.73 | 148.83 | -5.29 |
| 2014-06-16 | 163.84 | 154.04 | -3.71 |
| 2014-06-13 | 163.84 | 154.56 | -3.52 |
| 2014-06-12 | 162.18 | 155.08 | -2.71 |
| 2014-06-11 | 162.18 | 153.00 | -3.50 |
| 2014-06-10 | 162.18 | 156.64 | -2.11 |
| 2014-06-09 | 159.97 | 150.40 | -3.68 |
| 2014-06-06 | 158.86 | 149.88 | -3.47 |
| 2014-06-05 | 160.52 | 155.60 | -1.89 |
| 2014-06-04 | 160.52 | 151.44 | -3.49 |
| 2014-06-03 | 161.63 | 153.52 | -3.10 |
| 2014-05-30 | 159.97 | 149.35 | -4.08 |
| 2014-05-29 | 158.86 | 149.88 | -3.47 |
| 2014-05-28 | 159.97 | 149.36 | -4.08 |
| 2014-05-27 | 157.76 | 147.32 | -4.05 |
| 2014-05-26 | 157.76 | 146.81 | -4.25 |
| 2014-05-23 | 157.76 | 147.32 | -4.05 |
| 2014-05-22 | 157.20 | 147.83 | -3.64 |
| 2014-05-21 | 156.10 | 142.72 | -5.22 |
| 2014-05-20 | 154.99 | 142.72 | -4.81 |
| 2014-05-19 | 153.33 | 140.68 | -4.99 |
| 2014-05-16 | 153.33 | 140.68 | -4.99 |
| 2014-05-15 | 153.88 | 141.19 | -5.00 |
| 2014-05-14 | 152.78 | 145.79 | -2.77 |
| 2014-05-13 | 150.01 | 143.74 | -2.51 |
| 2014-05-12 | 149.46 | 144.77 | -1.88 |
| 2014-05-09 | 144.48 | 142.21 | -0.93 |
| 2014-05-08 | 143.93 | 144.77 | 0.34 |
| 2014-05-07 | 142.82 | 143.23 | 0.17 |
| 2014-05-05 | 145.03 | 147.83 | 1.14 |
| 2014-05-02 | 148.35 | 147.83 | -0.21 |
| 2014-04-30 | 146.14 | 145.28 | -0.35 |
| 2014-04-29 | 150.56 | 146.81 | -1.50 |
| 2014-04-28 | 146.69 | 146.30 | -0.16 |
| 2014-04-25 | 146.69 | 147.32 | 0.25 |
| 2014-04-24 | 151.09 | 153.45 | 0.94 |
| 2014-04-23 | 150.54 | 156.52 | 2.39 |
| 2014-04-22 | 153.29 | 153.45 | 0.07 |
| 2014-04-17 | 153.29 | 156.01 | 1.07 |
| 2014-04-16 | 152.74 | 153.45 | 0.28 |
| 2014-04-15 | 151.64 | 153.96 | 0.92 |
| 2014-04-14 | 156.03 | 158.56 | 0.99 |
| 2014-04-11 | 155.48 | 160.09 | 1.80 |
| 2014-04-10 | 158.23 | 158.56 | 0.13 |
| 2014-04-09 | 154.38 | 151.92 | -0.97 |
| 2014-04-08 | 151.64 | 158.05 | 2.55 |
| 2014-04-07 | 148.34 | 157.54 | 3.70 |
| 2014-04-04 | 149.99 | 159.58 | 3.84 |
| 2014-04-03 | 150.54 | 161.63 | 4.43 |
| 2014-04-02 | 149.99 | 161.12 | 4.45 |
| 2014-04-01 | 149.99 | 165.20 | 6.09 |
| 2014-03-31 | 146.14 | 164.18 | 7.33 |
| 2014-03-28 | 145.59 | 162.14 | 6.74 |
| 2014-03-27 | 142.85 | 157.03 | 5.84 |
| 2014-03-26 | 143.95 | 158.05 | 5.78 |
| 2014-03-25 | 142.30 | 156.52 | 5.87 |
| 2014-03-24 | 143.40 | 157.54 | 5.81 |
| 2014-03-21 | 139.00 | 160.09 | 8.83 |
| 2014-03-20 | 135.70 | 152.43 | 7.10 |
| 2014-03-19 | 140.10 | 158.05 | 7.48 |
| 2014-03-18 | 140.10 | 160.09 | 8.33 |
| 2014-03-17 | 139.00 | 156.52 | 7.33 |
| 2014-03-14 | 140.10 | 155.50 | 6.41 |
| 2014-03-13 | 142.30 | 169.29 | 11.14 |
| 2014-03-12 | 143.95 | 163.67 | 8.09 |
| 2014-03-11 | 146.69 | 167.76 | 8.54 |
| 2014-03-10 | 146.69 | 164.69 | 7.30 |
| 2014-03-07 | 151.64 | 172.87 | 8.44 |
| 2014-03-06 | 151.64 | 175.94 | 9.66 |
| 2014-03-05 | 150.54 | 172.87 | 8.91 |
| 2014-03-04 | 151.09 | 169.29 | 7.25 |
| 2014-03-03 | 149.44 | 168.27 | 7.55 |
| 2014-02-28 | 152.74 | 170.31 | 6.96 |
| 2014-02-27 | 153.29 | 175.42 | 8.74 |
| 2014-02-26 | 148.89 | 167.25 | 7.38 |
| 2014-02-25 | 147.79 | 169.80 | 8.88 |
| 2014-02-24 | 147.79 | 168.27 | 8.26 |
| 2014-02-21 | 149.99 | 171.85 | 8.74 |
| 2014-02-20 | 148.34 | 165.20 | 6.79 |
| 2014-02-19 | 150.54 | 171.34 | 8.30 |
| 2014-02-18 | 149.99 | 178.49 | 11.40 |
| 2014-02-17 | 148.89 | 179.51 | 12.30 |
| 2014-02-14 | 147.79 | 175.94 | 11.36 |
| 2014-02-13 | 145.59 | 174.40 | 11.73 |
| 2014-02-12 | 147.24 | 174.91 | 11.19 |
| 2014-02-11 | 143.40 | 164.18 | 8.54 |
| 2014-02-10 | 139.00 | 163.67 | 10.32 |
| 2014-02-07 | 139.55 | 163.67 | 10.07 |
| 2014-02-06 | 137.35 | 166.74 | 12.38 |
| 2014-02-05 | 135.70 | 165.20 | 12.52 |
| 2014-02-04 | 137.35 | 164.18 | 11.30 |
| 2014-01-30 | 143.95 | 164.18 | 8.30 |
| 2014-01-29 | 145.04 | 167.25 | 9.06 |
| 2014-01-28 | 143.40 | 165.20 | 8.96 |
| 2014-01-27 | 143.40 | 164.18 | 8.54 |
| 2014-01-24 | 148.34 | 171.85 | 9.47 |
| 2014-01-23 | 152.19 | 177.98 | 10.23 |
| 2014-01-22 | 155.48 | 182.07 | 10.41 |
| 2014-01-21 | 154.93 | 176.45 | 8.44 |
| 2014-01-20 | 153.84 | 176.45 | 8.91 |
| 2014-01-17 | 156.58 | 178.49 | 8.54 |
| 2014-01-16 | 154.93 | 173.89 | 7.44 |
| 2014-01-15 | 153.84 | 175.94 | 8.71 |
| 2014-01-14 | 152.74 | 175.94 | 9.18 |
| 2014-01-13 | 153.84 | 179.00 | 9.91 |
| 2014-01-10 | 153.29 | 180.02 | 10.56 |
| 2014-01-09 | 152.19 | 179.51 | 10.84 |
| 2014-01-08 | 154.93 | 184.11 | 11.45 |
| 2014-01-07 | 151.64 | 179.00 | 10.87 |
| 2014-01-06 | 151.09 | 186.67 | 14.17 |
| 2014-01-03 | 152.74 | 189.73 | 14.64 |
| 2014-01-02 | 158.23 | 202.00 | 16.95 |
| 2013-12-31 | 157.68 | 189.73 | 12.44 |
| 2013-12-30 | 157.68 | 190.24 | 12.64 |
| 2013-12-27 | 157.68 | 190.75 | 12.83 |
| 2013-12-24 | 157.13 | 190.24 | 12.88 |
| 2013-12-23 | 154.38 | 187.69 | 13.09 |
| 2013-12-20 | 152.74 | 189.73 | 14.64 |
| 2013-12-19 | 153.29 | 187.18 | 13.38 |
| 2013-12-18 | 156.58 | 197.40 | 15.91 |
| 2013-12-17 | 155.48 | 199.95 | 17.41 |
| 2013-12-16 | 156.03 | 202.00 | 17.95 |
| 2013-12-13 | 157.68 | 203.02 | 17.59 |
| 2013-12-12 | 157.68 | 194.84 | 14.42 |
| 2013-12-11 | 158.23 | 192.29 | 13.19 |
| 2013-12-10 | 163.18 | 195.35 | 12.23 |
| 2013-12-09 | 163.73 | 189.22 | 9.67 |
| 2013-12-06 | 163.73 | 190.75 | 10.25 |
| 2013-12-05 | 162.63 | 191.78 | 11.10 |
| 2013-12-04 | 163.18 | 179.00 | 6.01 |
| 2013-12-03 | 164.82 | 175.94 | 4.20 |
| 2013-12-02 | 165.92 | 172.87 | 2.61 |
| 2013-11-29 | 164.82 | 167.76 | 1.11 |
| 2013-11-28 | 163.73 | 171.34 | 2.89 |
| 2013-11-27 | 163.73 | 168.78 | 1.92 |
| 2013-11-26 | 163.18 | 165.72 | 0.97 |
| 2013-11-25 | 163.18 | 170.83 | 2.91 |
| 2013-11-22 | 162.08 | 173.38 | 4.31 |
| 2013-11-21 | 160.98 | 173.38 | 4.75 |
| 2013-11-20 | 162.63 | 172.87 | 3.90 |
| 2013-11-19 | 162.08 | 172.36 | 3.92 |
| 2013-11-18 | 162.08 | 170.83 | 3.34 |
| 2013-11-15 | 154.93 | 157.54 | 1.02 |
| 2013-11-14 | 150.54 | 154.99 | 1.77 |
| 2013-11-13 | 148.89 | 154.99 | 2.45 |
| 2013-11-12 | 153.84 | 158.56 | 1.86 |
| 2013-11-11 | 155.48 | 163.67 | 3.21 |
| 2013-11-08 | 151.64 | 160.09 | 3.36 |
| 2013-11-07 | 152.74 | 159.58 | 2.71 |
| 2013-11-06 | 154.38 | 162.14 | 3.05 |
| 2013-11-05 | 154.93 | 164.18 | 3.63 |
| 2013-11-04 | 156.58 | 164.18 | 2.96 |
| 2013-11-01 | 157.13 | 162.14 | 1.95 |
| 2013-10-31 | 156.58 | 162.14 | 2.17 |
| 2013-10-30 | 158.45 | 160.09 | 0.64 |
| 2013-10-29 | 153.62 | 160.09 | 2.55 |
| 2013-10-28 | 153.09 | 160.09 | 2.77 |
| 2013-10-25 | 151.48 | 161.63 | 4.04 |
| 2013-10-24 | 153.09 | 162.65 | 3.78 |
| 2013-10-23 | 154.70 | 161.63 | 2.72 |
| 2013-10-22 | 157.91 | 165.72 | 3.02 |
| 2013-10-21 | 158.99 | 169.80 | 4.18 |
| 2013-10-18 | 157.91 | 165.20 | 2.83 |
| 2013-10-17 | 154.70 | 166.23 | 4.53 |
| 2013-10-16 | 156.31 | 168.27 | 4.67 |
| 2013-10-15 | 158.45 | 164.18 | 2.22 |
| 2013-10-11 | 157.38 | 175.42 | 7.01 |
| 2013-10-10 | 154.16 | 169.80 | 6.15 |
| 2013-10-09 | 155.23 | 173.38 | 7.11 |
| 2013-10-08 | 156.84 | 174.91 | 7.04 |
| 2013-10-07 | 154.16 | 173.89 | 7.76 |
| 2013-10-04 | 155.77 | 174.91 | 7.48 |
| 2013-10-03 | 156.84 | 170.31 | 5.25 |
| 2013-10-02 | 154.16 | 167.25 | 5.15 |
| 2013-09-30 | 153.09 | 162.65 | 3.78 |
| 2013-09-27 | 156.31 | 166.74 | 4.07 |
| 2013-09-26 | 155.77 | 169.80 | 5.49 |
| 2013-09-25 | 156.31 | 163.67 | 2.87 |
| 2013-09-24 | 156.31 | 158.56 | 0.88 |
| 2013-09-23 | 158.45 | 162.65 | 1.62 |
| 2013-09-19 | 159.52 | 167.76 | 3.17 |
| 2013-09-18 | 155.23 | 167.76 | 4.91 |
| 2013-09-17 | 155.77 | 173.38 | 6.89 |
| 2013-09-16 | 157.38 | 168.27 | 4.23 |
| 2013-09-13 | 153.09 | 168.27 | 6.00 |
| 2013-09-12 | 153.62 | 168.78 | 5.98 |
| 2013-09-11 | 153.09 | 169.80 | 6.60 |
| 2013-09-10 | 153.09 | 168.27 | 6.00 |
| 2013-09-09 | 150.94 | 171.64 | 8.25 |
| 2013-09-06 | 149.87 | 175.16 | 10.12 |
| 2013-09-05 | 149.34 | 166.61 | 6.93 |
| 2013-09-04 | 146.12 | 164.10 | 7.31 |
| 2013-09-03 | 146.65 | 156.55 | 4.01 |
| 2013-09-02 | 145.05 | 159.07 | 5.72 |
| 2013-08-30 | 139.15 | 155.55 | 6.86 |
| 2013-08-29 | 139.15 | 158.06 | 7.91 |
| 2013-08-28 | 137.54 | 160.58 | 9.70 |
| 2013-08-27 | 141.29 | 160.58 | 7.99 |
| 2013-08-26 | 142.90 | 157.06 | 5.83 |
| 2013-08-23 | 140.76 | 155.55 | 6.14 |
| 2013-08-22 | 141.29 | 152.02 | 4.45 |
| 2013-08-21 | 140.22 | 152.53 | 5.12 |
| 2013-08-20 | 140.76 | 151.02 | 4.26 |
| 2013-08-19 | 146.65 | 151.52 | 1.97 |
| 2013-08-16 | 147.73 | 152.02 | 1.74 |
| 2013-08-15 | 147.73 | 152.02 | 1.74 |
| 2013-08-13 | 148.26 | 151.52 | 1.31 |
| 2013-08-12 | 144.51 | 148.00 | 1.43 |
| 2013-08-09 | 139.15 | 142.47 | 1.39 |
| 2013-08-08 | 138.61 | 142.47 | 1.62 |
| 2013-08-07 | 137.00 | 140.45 | 1.46 |
| 2013-08-06 | 140.76 | 146.99 | 2.59 |
| 2013-08-05 | 144.51 | 148.50 | 1.63 |
| 2013-08-02 | 143.44 | 148.00 | 1.87 |
| 2013-08-01 | 142.90 | 149.01 | 2.51 |
| 2013-07-31 | 140.22 | 142.47 | 0.94 |
| 2013-07-30 | 141.29 | 140.45 | -0.35 |
| 2013-07-29 | 140.76 | 143.47 | 1.13 |
| 2013-07-26 | 141.83 | 143.47 | 0.68 |
| 2013-07-25 | 140.76 | 141.96 | 0.50 |
| 2013-07-24 | 141.83 | 142.97 | 0.47 |
| 2013-07-23 | 140.76 | 143.47 | 1.13 |
| 2013-07-22 | 134.86 | 136.43 | 0.67 |
| 2013-07-19 | 135.39 | 137.94 | 1.08 |
| 2013-07-18 | 134.86 | 140.96 | 2.60 |
| 2013-07-17 | 135.39 | 141.96 | 2.79 |
| 2013-07-16 | 134.32 | 145.99 | 4.98 |
| 2013-07-15 | 133.79 | 142.97 | 3.93 |
| 2013-07-12 | 133.25 | 139.45 | 2.66 |
| 2013-07-11 | 136.47 | 138.95 | 1.05 |
| 2013-07-10 | 130.03 | 131.90 | 0.81 |
| 2013-07-09 | 127.89 | 131.40 | 1.54 |
| 2013-07-08 | 126.81 | 135.42 | 3.80 |
| 2013-07-05 | 130.03 | 133.92 | 1.69 |
| 2013-07-04 | 125.74 | 133.41 | 3.40 |
| 2013-07-03 | 121.99 | 135.42 | 6.05 |
| 2013-07-02 | 127.35 | 139.95 | 5.54 |
| 2013-06-28 | 128.96 | 141.96 | 5.68 |
| 2013-06-27 | 125.21 | 136.43 | 4.98 |
| 2013-06-26 | 124.13 | 132.41 | 3.69 |
| 2013-06-25 | 118.77 | 125.36 | 3.01 |
| 2013-06-24 | 118.24 | 126.87 | 3.96 |
| 2013-06-21 | 123.06 | 130.90 | 3.51 |
| 2013-06-20 | 124.13 | 134.92 | 4.81 |
| 2013-06-19 | 131.10 | 139.45 | 3.61 |
| 2013-06-18 | 133.25 | 139.45 | 2.66 |
| 2013-06-17 | 133.25 | 137.94 | 2.01 |
| 2013-06-14 | 130.03 | 136.93 | 3.00 |
| 2013-06-13 | 129.50 | 132.91 | 1.49 |
| 2013-06-11 | 133.25 | 140.45 | 3.09 |
| 2013-06-10 | 135.93 | 144.48 | 3.62 |
| 2013-06-07 | 135.39 | 139.95 | 1.94 |
| 2013-06-06 | 137.54 | 141.46 | 1.65 |
| 2013-06-05 | 140.22 | 144.48 | 1.77 |
| 2013-06-04 | 142.36 | 146.99 | 1.91 |
| 2013-06-03 | 142.36 | 144.48 | 0.87 |
| 2013-05-31 | 143.44 | 139.95 | -1.43 |
| 2013-05-30 | 144.51 | 145.49 | 0.40 |
| 2013-05-29 | 144.51 | 146.99 | 1.02 |
| 2013-05-28 | 148.80 | 147.50 | -0.52 |
| 2013-05-27 | 146.12 | 146.99 | 0.36 |
| 2013-05-24 | 145.58 | 145.49 | -0.04 |
| 2013-05-23 | 145.05 | 146.99 | 0.80 |
| 2013-05-22 | 152.02 | 155.24 | 1.28 |
| 2013-05-21 | 153.09 | 156.23 | 1.24 |
| 2013-05-20 | 154.16 | 153.28 | -0.35 |
| 2013-05-16 | 149.34 | 156.23 | 2.76 |
| 2013-05-15 | 149.34 | 158.19 | 3.55 |
| 2013-05-14 | 148.26 | 157.21 | 3.60 |
| 2013-05-13 | 147.73 | 151.31 | 1.45 |
| 2013-05-10 | 152.02 | 155.74 | 1.48 |
| 2013-05-09 | 150.94 | 153.28 | 0.93 |
| 2013-05-08 | 149.87 | 152.79 | 1.17 |
| 2013-05-07 | 148.26 | 150.33 | 0.83 |
| 2013-05-06 | 147.19 | 147.87 | 0.27 |
| 2013-05-03 | 145.05 | 144.42 | -0.25 |
| 2013-05-02 | 145.05 | 141.47 | -1.46 |
| 2013-04-30 | 145.05 | 141.97 | -1.26 |
| 2013-04-29 | 143.44 | 137.54 | -2.42 |
| 2013-04-26 | 143.97 | 140.00 | -1.63 |
| 2013-04-25 | 141.84 | 140.49 | -0.56 |
| 2013-04-24 | 139.71 | 138.52 | -0.50 |
| 2013-04-23 | 134.92 | 133.11 | -0.77 |
| 2013-04-22 | 137.58 | 134.10 | -1.47 |
| 2013-04-19 | 138.11 | 133.11 | -2.10 |
| 2013-04-18 | 132.25 | 129.67 | -1.11 |
| 2013-04-17 | 132.79 | 132.62 | -0.07 |
| 2013-04-16 | 133.85 | 136.56 | 1.16 |
| 2013-04-15 | 134.38 | 137.54 | 1.35 |
| 2013-04-12 | 138.65 | 141.97 | 1.39 |
| 2013-04-11 | 137.58 | 141.97 | 1.85 |
| 2013-04-10 | 137.58 | 140.98 | 1.43 |
| 2013-04-09 | 135.98 | 134.59 | -0.59 |
| 2013-04-08 | 134.38 | 132.13 | -0.96 |
| 2013-04-05 | 134.38 | 132.62 | -0.75 |
| 2013-04-03 | 140.78 | 140.49 | -0.12 |
| 2013-04-02 | 141.84 | 138.52 | -1.37 |
| 2013-03-28 | 140.78 | 140.00 | -0.32 |
| 2013-03-27 | 141.84 | 140.98 | -0.36 |
| 2013-03-26 | 140.78 | 136.56 | -1.75 |
| 2013-03-25 | 140.24 | 136.56 | -1.54 |
| 2013-03-22 | 138.65 | 133.11 | -2.32 |
| 2013-03-21 | 139.71 | 133.60 | -2.55 |
| 2013-03-20 | 140.24 | 132.62 | -3.17 |
| 2013-03-19 | 136.52 | 130.65 | -2.48 |
| 2013-03-18 | 137.58 | 130.16 | -3.12 |
| 2013-03-15 | 142.37 | 136.06 | -2.60 |
| 2013-03-14 | 143.44 | 135.08 | -3.43 |
| 2013-03-13 | 142.91 | 138.03 | -2.01 |
| 2013-03-12 | 146.64 | 139.51 | -2.89 |
| 2013-03-11 | 148.77 | 141.47 | -2.93 |
| 2013-03-08 | 148.77 | 143.93 | -1.94 |
| 2013-03-07 | 145.04 | 137.54 | -3.06 |
| 2013-03-06 | 144.51 | 135.57 | -3.65 |
| 2013-03-05 | 142.37 | 132.13 | -4.23 |
| 2013-03-04 | 142.37 | 139.01 | -1.39 |
| 2013-03-01 | 146.10 | 150.33 | 1.72 |
| 2013-02-28 | 147.17 | 148.85 | 0.68 |
| 2013-02-27 | 142.91 | 144.42 | 0.62 |
| 2013-02-26 | 141.84 | 143.44 | 0.66 |
| 2013-02-25 | 145.57 | 149.34 | 1.54 |
| 2013-02-22 | 145.04 | 148.85 | 1.56 |
| 2013-02-21 | 146.10 | 149.83 | 1.52 |
| 2013-02-20 | 150.37 | 155.74 | 2.15 |
| 2013-02-19 | 148.77 | 155.74 | 2.80 |
| 2013-02-18 | 151.43 | 163.11 | 4.65 |
| 2013-02-15 | 151.96 | 162.62 | 4.23 |
| 2013-02-14 | 151.96 | 160.65 | 3.45 |
| 2013-02-08 | 150.37 | 160.16 | 3.91 |
| 2013-02-07 | 149.30 | 158.69 | 3.77 |
| 2013-02-06 | 149.83 | 163.11 | 5.32 |
| 2013-02-05 | 148.77 | 161.15 | 4.98 |
| 2013-02-04 | 154.63 | 170.49 | 6.23 |
| 2013-02-01 | 154.63 | 168.52 | 5.46 |
| 2013-01-31 | 155.16 | 170.98 | 6.20 |
| 2013-01-30 | 155.69 | 169.51 | 5.40 |
| 2013-01-29 | 154.63 | 170.98 | 6.42 |
| 2013-01-28 | 154.63 | 169.01 | 5.65 |
| 2013-01-25 | 153.56 | 170.00 | 6.48 |
| 2013-01-24 | 153.56 | 170.49 | 6.68 |
| 2013-01-23 | 154.09 | 174.42 | 8.00 |
| 2013-01-22 | 153.56 | 173.93 | 8.03 |
| 2013-01-21 | 153.56 | 168.03 | 5.71 |
| 2013-01-18 | 153.56 | 169.51 | 6.29 |
| 2013-01-17 | 150.90 | 167.05 | 6.44 |
| 2013-01-16 | 150.90 | 174.92 | 9.57 |
| 2013-01-15 | 151.43 | 167.54 | 6.41 |
| 2013-01-14 | 151.43 | 165.08 | 5.43 |
| 2013-01-11 | 150.37 | 164.59 | 5.68 |
| 2013-01-10 | 151.43 | 170.98 | 7.78 |
| 2013-01-09 | 149.83 | 172.46 | 9.06 |
| 2013-01-08 | 147.70 | 173.44 | 10.39 |
| 2013-01-07 | 150.37 | 172.46 | 8.82 |
| 2013-01-04 | 150.37 | 175.41 | 10.00 |
| 2013-01-03 | 150.90 | 174.42 | 9.38 |
| 2013-01-02 | 150.37 | 170.00 | 7.84 |
| 2012-12-31 | 143.44 | 168.03 | 10.10 |
| 2012-12-28 | 143.97 | 165.57 | 8.85 |
| 2012-12-27 | 143.44 | 164.59 | 8.69 |
| 2012-12-24 | 141.84 | 163.60 | 9.00 |
| 2012-12-21 | 141.84 | 163.60 | 9.00 |
| 2012-12-20 | 142.91 | 163.11 | 8.32 |
| 2012-12-19 | 143.44 | 162.62 | 7.88 |
| 2012-12-18 | 141.84 | 159.67 | 7.37 |
| 2012-12-17 | 141.84 | 152.29 | 4.32 |
| 2012-12-14 | 143.44 | 154.26 | 4.44 |
| 2012-12-13 | 141.31 | 154.75 | 5.57 |
| 2012-12-12 | 141.84 | 152.79 | 4.52 |
| 2012-12-11 | 139.71 | 151.31 | 4.84 |
| 2012-12-10 | 139.18 | 154.75 | 6.51 |
| 2012-12-07 | 138.65 | 153.77 | 6.34 |
| 2012-12-06 | 139.18 | 153.28 | 5.89 |
| 2012-12-05 | 139.71 | 151.80 | 5.04 |
| 2012-12-04 | 134.38 | 149.34 | 6.38 |
| 2012-12-03 | 133.85 | 148.85 | 6.41 |
| 2012-11-30 | 137.05 | 149.34 | 5.19 |
| 2012-11-29 | 135.98 | 150.82 | 6.29 |
| 2012-11-28 | 133.32 | 149.34 | 6.87 |
| 2012-11-27 | 134.92 | 149.34 | 6.14 |
| 2012-11-26 | 135.45 | 149.34 | 5.90 |
| 2012-11-23 | 135.98 | 149.83 | 5.87 |
| 2012-11-22 | 133.85 | 150.82 | 7.26 |
| 2012-11-21 | 131.72 | 148.85 | 7.39 |
| 2012-11-20 | 128.52 | 149.34 | 9.11 |
| 2012-11-19 | 129.06 | 148.36 | 8.43 |
| 2012-11-16 | 126.39 | 151.31 | 11.01 |
| 2012-11-15 | 126.93 | 150.33 | 10.31 |
| 2012-11-14 | 130.12 | 152.29 | 9.63 |
| 2012-11-13 | 127.46 | 149.34 | 9.62 |
| 2012-11-12 | 130.12 | 150.82 | 8.99 |
| 2012-11-09 | 129.59 | 150.33 | 9.03 |
| 2012-11-08 | 131.19 | 152.29 | 9.13 |
| 2012-11-07 | 137.58 | 154.26 | 7.02 |
| 2012-11-06 | 135.98 | 149.34 | 5.66 |
| 2012-11-05 | 136.52 | 150.82 | 6.05 |
| 2012-11-02 | 138.11 | 149.34 | 4.72 |
| 2012-11-01 | 134.38 | 148.36 | 5.96 |
| 2012-10-31 | 132.25 | 144.92 | 5.45 |
| 2012-10-30 | 129.91 | 141.97 | 5.24 |
| 2012-10-29 | 130.95 | 141.97 | 4.77 |
| 2012-10-26 | 131.47 | 140.49 | 3.90 |
| 2012-10-25 | 134.07 | 140.98 | 2.95 |
| 2012-10-24 | 133.55 | 149.34 | 6.76 |
| 2012-10-22 | 133.03 | 154.75 | 9.32 |
| 2012-10-19 | 130.95 | 152.79 | 9.45 |
| 2012-10-18 | 130.95 | 152.79 | 9.45 |
| 2012-10-17 | 129.91 | 147.87 | 7.81 |
| 2012-10-16 | 127.31 | 141.47 | 6.23 |
| 2012-10-15 | 127.31 | 138.52 | 4.93 |
| 2012-10-12 | 126.79 | 137.05 | 4.52 |
| 2012-10-11 | 125.23 | 132.62 | 3.28 |
| 2012-10-10 | 124.71 | 131.15 | 2.86 |
| 2012-10-09 | 124.71 | 132.13 | 3.30 |
| 2012-10-08 | 123.15 | 129.67 | 2.92 |
| 2012-10-05 | 125.23 | 135.57 | 4.59 |
| 2012-10-04 | 124.19 | 134.10 | 4.42 |
| 2012-10-03 | 123.67 | 127.21 | 1.58 |
| 2012-09-28 | 123.67 | 126.72 | 1.36 |
| 2012-09-27 | 123.67 | 125.24 | 0.70 |
| 2012-09-26 | 120.55 | 124.75 | 1.91 |
| 2012-09-25 | 122.63 | 127.70 | 2.28 |
| 2012-09-24 | 122.11 | 129.67 | 3.41 |
| 2012-09-21 | 122.63 | 120.82 | -0.81 |
| 2012-09-20 | 121.07 | 120.82 | -0.11 |
| 2012-09-19 | 124.19 | 122.29 | -0.85 |
| 2012-09-18 | 121.07 | 124.26 | 1.44 |
| 2012-09-17 | 121.59 | 128.20 | 2.98 |
| 2012-09-14 | 121.07 | 121.80 | 0.33 |
| 2012-09-13 | 115.35 | 116.39 | 0.49 |
| 2012-09-12 | 115.87 | 114.92 | -0.44 |
| 2012-09-11 | 113.26 | 115.41 | 1.01 |
| 2012-09-10 | 113.26 | 117.38 | 1.93 |
| 2012-09-07 | 113.26 | 115.45 | 1.03 |
| 2012-09-06 | 106.40 | 111.60 | 2.52 |
| 2012-09-05 | 104.94 | 108.72 | 1.84 |
| 2012-09-04 | 107.86 | 109.20 | 0.65 |
| 2012-09-03 | 109.62 | 107.28 | -1.12 |
| 2012-08-31 | 108.58 | 104.87 | -1.78 |
| 2012-08-30 | 109.10 | 102.47 | -3.17 |
| 2012-08-29 | 111.70 | 106.80 | -2.32 |
| 2012-08-28 | 112.22 | 114.49 | 1.07 |
| 2012-08-27 | 112.22 | 114.97 | 1.29 |
| 2012-08-24 | 112.74 | 115.45 | 1.27 |
| 2012-08-23 | 115.35 | 111.60 | -1.74 |
| 2012-08-22 | 112.74 | 111.60 | -0.54 |
| 2012-08-21 | 115.35 | 111.12 | -1.96 |
| 2012-08-20 | 114.83 | 110.64 | -1.95 |
| 2012-08-17 | 115.35 | 111.60 | -1.74 |
| 2012-08-16 | 113.26 | 111.60 | -0.78 |
| 2012-08-15 | 114.31 | 108.72 | -2.61 |
| 2012-08-14 | 116.91 | 108.72 | -3.77 |
| 2012-08-13 | 114.31 | 108.72 | -2.61 |
| 2012-08-10 | 114.83 | 111.12 | -1.72 |
| 2012-08-09 | 116.39 | 112.57 | -1.77 |
| 2012-08-08 | 113.79 | 111.60 | -1.02 |
| 2012-08-07 | 114.31 | 110.64 | -1.71 |
| 2012-08-06 | 113.26 | 104.87 | -3.94 |
| 2012-08-03 | 110.14 | 102.95 | -3.42 |
| 2012-08-02 | 110.66 | 105.83 | -2.29 |
| 2012-08-01 | 111.18 | 107.76 | -1.62 |
| 2012-07-31 | 111.18 | 104.39 | -3.22 |
| 2012-07-30 | 109.62 | 101.02 | -4.10 |
| 2012-07-27 | 105.98 | 102.95 | -1.47 |
| 2012-07-26 | 101.82 | 99.10 | -1.35 |
| 2012-07-25 | 101.61 | 99.10 | -1.25 |
| 2012-07-24 | 101.41 | 100.54 | -0.43 |
| 2012-07-23 | 103.28 | 98.62 | -2.29 |
| 2012-07-20 | 109.62 | 103.43 | -2.96 |
| 2012-07-19 | 109.10 | 102.47 | -3.17 |
| 2012-07-18 | 105.36 | 97.66 | -3.75 |
| 2012-07-17 | 107.65 | 98.14 | -4.58 |
| 2012-07-16 | 103.90 | 96.22 | -3.77 |
| 2012-07-13 | 103.69 | 96.22 | -3.67 |
| 2012-07-12 | 103.07 | 96.70 | -3.14 |
| 2012-07-11 | 107.44 | 100.06 | -3.56 |
| 2012-07-10 | 107.02 | 98.14 | -4.29 |
| 2012-07-09 | 107.44 | 100.54 | -3.32 |
| 2012-07-06 | 111.18 | 108.72 | -1.17 |
| 2012-07-05 | 111.70 | 105.35 | -3.00 |
| 2012-07-04 | 110.14 | 99.58 | -5.03 |
| 2012-07-03 | 110.66 | 98.14 | -5.95 |
| 2012-06-29 | 107.65 | 96.22 | -5.51 |
| 2012-06-28 | 103.07 | 93.33 | -4.80 |
| 2012-06-27 | 104.94 | 95.73 | -4.49 |
| 2012-06-26 | 102.86 | 96.70 | -3.04 |
| 2012-06-25 | 101.82 | 96.22 | -2.78 |
| 2012-06-22 | 102.86 | 100.06 | -1.38 |
| 2012-06-21 | 105.77 | 104.87 | -0.44 |
| 2012-06-20 | 108.06 | 111.60 | 1.70 |
| 2012-06-19 | 107.23 | 111.60 | 2.11 |
| 2012-06-18 | 107.44 | 111.12 | 1.78 |
| 2012-06-15 | 105.77 | 107.76 | 0.96 |
| 2012-06-14 | 100.99 | 105.35 | 2.17 |
| 2012-06-13 | 102.65 | 110.64 | 3.94 |
| 2012-06-12 | 100.99 | 107.76 | 3.37 |
| 2012-06-11 | 101.61 | 106.31 | 2.33 |
| 2012-06-08 | 96.62 | 105.35 | 4.44 |
| 2012-06-07 | 98.49 | 105.83 | 3.70 |
| 2012-06-06 | 97.45 | 102.47 | 2.54 |
| 2012-06-05 | 93.29 | 98.62 | 2.76 |
| 2012-06-04 | 92.46 | 96.22 | 1.95 |
| 2012-06-01 | 97.04 | 103.91 | 3.49 |
| 2012-05-31 | 97.45 | 108.72 | 5.71 |
| 2012-05-30 | 97.24 | 112.57 | 7.77 |
| 2012-05-29 | 100.78 | 113.05 | 6.11 |
| 2012-05-28 | 98.28 | 107.47 | 4.63 |
| 2012-05-25 | 97.24 | 104.66 | 3.76 |
| 2012-05-24 | 96.62 | 101.85 | 2.66 |
| 2012-05-23 | 97.45 | 105.13 | 3.89 |
| 2012-05-22 | 100.36 | 109.34 | 4.48 |
| 2012-05-21 | 99.32 | 107.94 | 4.32 |
| 2012-05-18 | 99.12 | 109.81 | 5.37 |
| 2012-05-17 | 101.82 | 111.68 | 4.89 |
| 2012-05-16 | 102.03 | 111.68 | 4.78 |
| 2012-05-15 | 108.58 | 118.71 | 4.85 |
| 2012-05-14 | 106.61 | 121.52 | 7.22 |
| 2012-05-11 | 109.10 | 122.46 | 6.39 |
| 2012-05-10 | 111.70 | 122.92 | 5.30 |
| 2012-05-09 | 112.74 | 123.86 | 5.22 |
| 2012-05-08 | 114.83 | 128.54 | 6.39 |
| 2012-05-07 | 114.83 | 130.88 | 7.48 |
| 2012-05-04 | 121.07 | 136.97 | 7.20 |
| 2012-05-03 | 122.63 | 137.91 | 6.86 |
| 2012-05-02 | 123.67 | 141.66 | 8.04 |
| 2012-04-30 | 121.07 | 143.06 | 9.95 |
| 2012-04-27 | 117.43 | 138.85 | 9.85 |
| 2012-04-26 | 118.05 | 143.53 | 11.69 |
| 2012-04-25 | 116.50 | 139.78 | 10.75 |
| 2012-04-24 | 116.50 | 136.04 | 9.02 |
| 2012-04-23 | 115.98 | 138.38 | 10.37 |
| 2012-04-20 | 119.60 | 135.10 | 7.06 |
| 2012-04-19 | 120.12 | 133.23 | 5.96 |
| 2012-04-18 | 118.05 | 134.16 | 7.39 |
| 2012-04-17 | 115.47 | 131.82 | 7.59 |
| 2012-04-16 | 115.98 | 128.07 | 5.60 |
| 2012-04-13 | 117.02 | 130.42 | 6.17 |
| 2012-04-12 | 112.88 | 123.39 | 4.94 |
| 2012-04-11 | 110.82 | 121.05 | 4.85 |
| 2012-04-10 | 112.88 | 126.67 | 6.48 |
| 2012-04-05 | 115.47 | 123.39 | 3.68 |
| 2012-04-03 | 117.53 | 125.27 | 3.55 |
| 2012-04-02 | 114.43 | 123.39 | 4.18 |
| 2012-03-30 | 114.95 | 124.33 | 4.36 |
| 2012-03-29 | 115.47 | 124.80 | 4.33 |
| 2012-03-28 | 118.57 | 131.82 | 6.06 |
| 2012-03-27 | 120.63 | 131.82 | 5.07 |
| 2012-03-26 | 116.50 | 128.54 | 5.56 |
| 2012-03-23 | 115.98 | 125.73 | 4.51 |
| 2012-03-22 | 118.57 | 128.07 | 4.35 |
| 2012-03-21 | 118.57 | 129.48 | 4.99 |
| 2012-03-20 | 118.57 | 134.16 | 7.14 |
| 2012-03-19 | 120.63 | 139.78 | 8.68 |
| 2012-03-16 | 123.22 | 144.93 | 9.73 |
| 2012-03-15 | 123.22 | 145.87 | 10.15 |
| 2012-03-14 | 122.70 | 148.21 | 11.46 |
| 2012-03-13 | 122.70 | 147.74 | 11.25 |
| 2012-03-12 | 120.63 | 144.93 | 11.01 |
| 2012-03-09 | 120.12 | 144.00 | 10.85 |
| 2012-03-08 | 118.05 | 142.59 | 11.26 |
| 2012-03-07 | 114.95 | 142.12 | 12.64 |
| 2012-03-06 | 117.02 | 145.40 | 13.08 |
| 2012-03-05 | 120.63 | 154.30 | 15.26 |
| 2012-03-02 | 125.28 | 154.30 | 12.88 |
| 2012-03-01 | 123.22 | 155.71 | 14.55 |
| 2012-02-29 | 125.80 | 163.67 | 16.77 |
| 2012-02-28 | 125.28 | 158.98 | 14.96 |
| 2012-02-27 | 121.15 | 158.98 | 17.11 |
| 2012-02-24 | 122.70 | 157.58 | 15.66 |
| 2012-02-23 | 123.22 | 152.43 | 13.09 |
| 2012-02-22 | 124.77 | 157.58 | 14.60 |
| 2012-02-21 | 123.73 | 153.83 | 13.45 |
| 2012-02-20 | 123.22 | 155.71 | 14.55 |
| 2012-02-17 | 123.73 | 151.02 | 12.20 |
| 2012-02-16 | 121.67 | 148.21 | 11.98 |
| 2012-02-15 | 123.22 | 148.21 | 11.20 |
| 2012-02-14 | 118.05 | 146.81 | 13.19 |
| 2012-02-13 | 118.05 | 145.40 | 12.54 |
| 2012-02-10 | 116.50 | 149.15 | 15.08 |
| 2012-02-09 | 119.08 | 146.81 | 12.65 |
| 2012-02-08 | 119.08 | 142.12 | 10.52 |
| 2012-02-07 | 115.47 | 138.38 | 10.63 |
| 2012-02-06 | 115.98 | 138.38 | 10.37 |
| 2012-02-03 | 115.98 | 137.44 | 9.94 |
| 2012-02-02 | 115.98 | 136.04 | 9.28 |
| 2012-02-01 | 112.37 | 132.29 | 9.38 |
| 2012-01-31 | 111.85 | 131.82 | 9.43 |
| 2012-01-30 | 110.30 | 129.48 | 9.12 |
| 2012-01-27 | 113.92 | 136.50 | 10.56 |
| 2012-01-26 | 112.88 | 137.91 | 11.76 |
| 2012-01-20 | 109.27 | 132.76 | 11.23 |
| 2012-01-19 | 108.23 | 128.07 | 9.53 |
| 2012-01-18 | 105.44 | 124.80 | 9.42 |
| 2012-01-17 | 104.82 | 122.92 | 8.84 |
| 2012-01-16 | 98.00 | 118.71 | 10.46 |
| 2012-01-13 | 100.28 | 118.24 | 8.97 |
| 2012-01-12 | 99.24 | 113.09 | 6.95 |
| 2012-01-11 | 99.86 | 105.60 | 2.87 |
| 2012-01-10 | 98.00 | 104.19 | 3.13 |
| 2012-01-09 | 97.18 | 105.13 | 4.03 |
| 2012-01-06 | 93.66 | 100.44 | 3.50 |
| 2012-01-05 | 96.35 | 102.79 | 3.28 |
| 2012-01-04 | 95.32 | 102.79 | 3.82 |
| 2012-01-03 | 96.56 | 104.66 | 4.12 |
| 2011-12-30 | 92.01 | 101.85 | 5.12 |
| 2011-12-29 | 91.39 | 104.19 | 6.69 |
| 2011-12-28 | 92.84 | 103.25 | 5.40 |
| 2011-12-23 | 94.08 | 105.60 | 5.94 |
| 2011-12-22 | 91.39 | 103.25 | 6.20 |
| 2011-12-21 | 91.59 | 101.38 | 5.11 |
| 2011-12-20 | 88.29 | 97.17 | 4.71 |
| 2011-12-19 | 88.29 | 98.57 | 5.46 |
| 2011-12-16 | 90.77 | 97.63 | 3.60 |
| 2011-12-15 | 87.87 | 90.61 | 1.46 |
| 2011-12-14 | 90.97 | 90.61 | -0.19 |
| 2011-12-13 | 92.21 | 90.61 | -0.84 |
| 2011-12-12 | 93.04 | 90.61 | -1.26 |
| 2011-12-09 | 93.25 | 91.08 | -1.12 |
| 2011-12-08 | 99.04 | 96.23 | -1.41 |
| 2011-12-07 | 100.28 | 97.17 | -1.55 |
| 2011-12-06 | 97.18 | 95.76 | -0.72 |
| 2011-12-05 | 99.86 | 101.38 | 0.76 |
| 2011-12-02 | 98.62 | 101.38 | 1.39 |
| 2011-12-01 | 98.00 | 100.91 | 1.47 |
| 2011-11-30 | 87.05 | 88.74 | 0.90 |
| 2011-11-29 | 89.94 | 92.95 | 1.58 |
| 2011-11-28 | 87.87 | 92.95 | 2.70 |
| 2011-11-25 | 84.15 | 91.08 | 3.76 |
| 2011-11-24 | 86.84 | 92.01 | 2.77 |
| 2011-11-23 | 85.81 | 92.01 | 3.34 |
| 2011-11-22 | 89.73 | 99.51 | 5.15 |
| 2011-11-21 | 89.53 | 101.85 | 6.50 |
| 2011-11-18 | 92.21 | 107.94 | 8.18 |
| 2011-11-17 | 95.32 | 115.90 | 10.54 |
| 2011-11-16 | 96.56 | 120.58 | 12.22 |
| 2011-11-15 | 100.69 | 125.73 | 12.48 |
| 2011-11-14 | 103.17 | 127.61 | 12.03 |
| 2011-11-11 | 98.83 | 124.80 | 13.06 |
| 2011-11-10 | 96.76 | 121.05 | 12.34 |
| 2011-11-09 | 107.72 | 132.76 | 12.06 |
| 2011-11-08 | 104.62 | 125.27 | 10.09 |
| 2011-11-07 | 104.20 | 129.48 | 12.38 |
| 2011-11-04 | 106.06 | 132.29 | 12.73 |
| 2011-11-03 | 99.45 | 128.07 | 14.35 |
| 2011-11-02 | 105.24 | 133.23 | 13.64 |
| 2011-11-01 | 100.90 | 135.57 | 17.26 |
| 2011-10-31 | 106.27 | 141.66 | 17.16 |
| 2011-10-28 | 108.23 | 136.04 | 13.35 |
| 2011-10-27 | 104.20 | 135.57 | 15.36 |
| 2011-10-26 | 98.25 | 126.20 | 14.10 |
| 2011-10-25 | 97.04 | 123.39 | 13.37 |
| 2011-10-24 | 95.43 | 119.65 | 12.39 |
| 2011-10-21 | 87.96 | 114.96 | 14.36 |
| 2011-10-20 | 87.36 | 110.28 | 12.23 |
| 2011-10-19 | 90.38 | 116.37 | 13.65 |
| 2011-10-18 | 87.76 | 115.90 | 14.98 |
| 2011-10-17 | 96.03 | 134.16 | 19.45 |
| 2011-10-14 | 92.20 | 125.27 | 17.20 |
| 2011-10-13 | 95.22 | 130.42 | 18.03 |
| 2011-10-12 | 90.79 | 115.90 | 13.16 |
| 2011-10-11 | 88.77 | 114.96 | 13.87 |
| 2011-10-10 | 84.54 | 107.47 | 12.43 |
| 2011-10-07 | 84.33 | 109.81 | 13.82 |
| 2011-10-06 | 79.09 | 98.10 | 10.62 |
| 2011-10-04 | 69.61 | 87.33 | 10.45 |
| 2011-10-03 | 75.26 | 93.42 | 10.36 |
| 2011-09-30 | 82.92 | 106.53 | 12.91 |
| 2011-09-28 | 87.36 | 112.62 | 13.48 |
| 2011-09-27 | 88.57 | 111.68 | 12.26 |
| 2011-09-26 | 81.31 | 99.98 | 10.30 |
| 2011-09-23 | 83.93 | 101.38 | 9.49 |
| 2011-09-22 | 86.55 | 101.38 | 7.95 |
| 2011-09-21 | 95.43 | 106.06 | 5.44 |
| 2011-09-20 | 97.85 | 106.53 | 4.39 |
| 2011-09-19 | 96.23 | 106.53 | 5.25 |
| 2011-09-16 | 102.18 | 113.09 | 5.39 |
| 2011-09-15 | 99.66 | 113.09 | 6.72 |
| 2011-09-14 | 98.25 | 112.62 | 7.25 |
| 2011-09-12 | 97.64 | 118.24 | 10.42 |
| 2011-09-09 | 105.71 | 128.54 | 11.10 |
| 2011-09-08 | 106.22 | 127.17 | 10.16 |
| 2011-09-07 | 107.22 | 125.79 | 8.96 |
| 2011-09-06 | 103.70 | 130.84 | 13.33 |
| 2011-09-05 | 103.19 | 127.17 | 11.80 |
| 2011-09-02 | 108.74 | 134.05 | 12.13 |
| 2011-09-01 | 112.27 | 139.56 | 12.86 |
| 2011-08-31 | 111.76 | 134.05 | 10.53 |
| 2011-08-30 | 108.74 | 119.36 | 5.09 |
| 2011-08-29 | 105.21 | 114.78 | 4.66 |
| 2011-08-26 | 101.68 | 107.43 | 2.85 |
| 2011-08-25 | 103.70 | 118.45 | 7.24 |
| 2011-08-24 | 101.07 | 116.15 | 7.50 |
| 2011-08-23 | 104.70 | 118.45 | 6.71 |
| 2011-08-22 | 101.07 | 112.94 | 5.90 |
| 2011-08-19 | 100.06 | 120.74 | 10.34 |
| 2011-08-18 | 105.71 | 129.00 | 11.32 |
| 2011-08-17 | 109.24 | 127.17 | 8.57 |
| 2011-08-16 | 108.23 | 124.87 | 7.99 |
| 2011-08-15 | 108.74 | 124.87 | 7.73 |
| 2011-08-12 | 102.18 | 117.07 | 7.36 |
| 2011-08-11 | 102.18 | 113.86 | 5.77 |
| 2011-08-10 | 103.70 | 115.23 | 5.67 |
| 2011-08-09 | 99.26 | 113.40 | 7.10 |
| 2011-08-08 | 111.26 | 129.92 | 8.83 |
| 2011-08-05 | 115.29 | 138.18 | 10.63 |
| 2011-08-04 | 124.87 | 148.28 | 10.41 |
| 2011-08-03 | 126.38 | 150.57 | 10.68 |
| 2011-08-02 | 130.42 | 157.00 | 11.54 |
| 2011-08-01 | 133.44 | 159.75 | 11.27 |
| 2011-07-29 | 130.42 | 160.21 | 12.93 |
| 2011-07-28 | 131.93 | 160.67 | 12.39 |
| 2011-07-27 | 131.93 | 167.09 | 15.16 |
| 2011-07-26 | 131.43 | 165.72 | 14.82 |
| 2011-07-25 | 129.41 | 156.08 | 11.63 |
| 2011-07-22 | 130.92 | 157.91 | 11.69 |
| 2011-07-21 | 125.88 | 151.03 | 11.13 |
| 2011-07-20 | 126.38 | 152.87 | 11.70 |
| 2011-07-19 | 125.38 | 151.49 | 11.59 |
| 2011-07-18 | 123.86 | 153.33 | 13.16 |
| 2011-07-15 | 124.87 | 158.37 | 14.90 |
| 2011-07-14 | 125.88 | 161.59 | 15.81 |
| 2011-07-13 | 125.38 | 157.00 | 14.03 |
| 2011-07-12 | 122.85 | 152.87 | 13.47 |
| 2011-07-11 | 129.91 | 159.29 | 12.78 |
| 2011-07-08 | 133.44 | 162.50 | 12.45 |
| 2011-07-07 | 131.43 | 160.21 | 12.44 |
| 2011-07-06 | 131.93 | 163.42 | 13.58 |
| 2011-07-05 | 134.45 | 163.88 | 12.55 |
| 2011-07-04 | 134.45 | 164.80 | 12.94 |
| 2011-06-30 | 130.42 | 162.50 | 13.93 |
| 2011-06-29 | 126.89 | 162.50 | 15.70 |
| 2011-06-28 | 127.39 | 159.75 | 14.23 |
| 2011-06-27 | 126.89 | 156.54 | 13.07 |
| 2011-06-24 | 127.90 | 147.36 | 8.54 |
| 2011-06-23 | 123.86 | 141.39 | 7.83 |
| 2011-06-22 | 124.87 | 143.69 | 8.37 |
| 2011-06-21 | 124.87 | 145.06 | 8.98 |
| 2011-06-20 | 122.35 | 140.48 | 8.15 |
| 2011-06-17 | 123.36 | 145.98 | 10.13 |
| 2011-06-16 | 125.88 | 148.74 | 10.12 |
| 2011-06-15 | 129.41 | 150.11 | 9.02 |
| 2011-06-14 | 130.92 | 149.65 | 8.11 |
| 2011-06-13 | 130.92 | 150.57 | 8.51 |
| 2011-06-10 | 129.91 | 152.87 | 9.98 |
| 2011-06-09 | 131.93 | 153.33 | 9.22 |
| 2011-06-08 | 132.43 | 153.33 | 8.99 |
| 2011-06-07 | 134.45 | 154.70 | 8.64 |
| 2011-06-03 | 135.46 | 157.46 | 9.34 |
| 2011-06-02 | 137.98 | 158.83 | 8.76 |
| 2011-06-01 | 141.51 | 162.04 | 8.50 |
| 2011-05-31 | 142.52 | 160.21 | 7.29 |
| 2011-05-30 | 136.97 | 152.41 | 6.51 |
| 2011-05-27 | 136.47 | 151.49 | 6.35 |
| 2011-05-26 | 133.44 | 154.24 | 8.91 |
| 2011-05-25 | 132.43 | 152.87 | 8.79 |
| 2011-05-24 | 132.43 | 155.62 | 9.98 |
| 2011-05-23 | 131.93 | 159.75 | 11.99 |
| 2011-05-20 | 136.97 | 165.26 | 11.94 |
| 2011-05-19 | 136.47 | 165.72 | 12.37 |
| 2011-05-18 | 134.45 | 165.72 | 13.34 |
| 2011-05-17 | 132.94 | 164.34 | 13.48 |
| 2011-05-16 | 133.95 | 161.59 | 11.81 |
| 2011-05-13 | 137.48 | 166.17 | 12.08 |
| 2011-05-12 | 134.45 | 162.50 | 11.97 |
| 2011-05-11 | 136.97 | 168.19 | 13.18 |
| 2011-05-09 | 136.97 | 167.29 | 12.80 |
| 2011-05-06 | 134.96 | 164.59 | 12.61 |
| 2011-05-05 | 135.96 | 162.34 | 11.18 |
| 2011-05-04 | 135.96 | 164.59 | 12.13 |
| 2011-05-03 | 139.49 | 171.79 | 13.49 |
| 2011-04-29 | 140.00 | 175.84 | 14.94 |
| 2011-04-28 | 141.51 | 178.99 | 15.52 |
| 2011-04-27 | 142.22 | 189.79 | 19.64 |
| 2011-04-26 | 143.22 | 189.79 | 19.15 |
| 2011-04-21 | 144.72 | 194.74 | 20.44 |
| 2011-04-20 | 141.71 | 191.59 | 20.64 |
| 2011-04-19 | 138.20 | 187.54 | 20.71 |
| 2011-04-18 | 141.21 | 189.34 | 19.95 |
| 2011-04-15 | 142.72 | 189.34 | 19.21 |
| 2011-04-14 | 142.72 | 191.59 | 20.14 |
| 2011-04-13 | 144.72 | 187.99 | 17.68 |
| 2011-04-12 | 142.72 | 176.29 | 13.83 |
| 2011-04-11 | 146.23 | 183.04 | 14.95 |
| 2011-04-08 | 147.23 | 188.44 | 16.67 |
| 2011-04-07 | 146.23 | 186.19 | 16.23 |
| 2011-04-06 | 145.73 | 185.74 | 16.29 |
| 2011-04-04 | 144.22 | 182.59 | 15.71 |
| 2011-04-01 | 140.71 | 171.34 | 12.73 |
| 2011-03-31 | 138.20 | 168.19 | 12.59 |
| 2011-03-30 | 137.20 | 165.94 | 12.12 |
| 2011-03-29 | 133.69 | 161.89 | 12.07 |
| 2011-03-28 | 133.69 | 160.99 | 11.68 |
| 2011-03-25 | 134.19 | 161.44 | 11.64 |
| 2011-03-24 | 132.19 | 154.24 | 9.50 |
| 2011-03-23 | 131.18 | 155.59 | 10.56 |
| 2011-03-22 | 130.68 | 156.49 | 11.19 |
| 2011-03-21 | 129.68 | 152.44 | 9.91 |
| 2011-03-18 | 126.17 | 142.99 | 7.44 |
| 2011-03-17 | 125.67 | 141.19 | 6.88 |
| 2011-03-16 | 129.68 | 147.94 | 7.95 |
| 2011-03-15 | 129.18 | 144.34 | 6.62 |
| 2011-03-14 | 135.70 | 151.09 | 6.53 |
| 2011-03-11 | 134.69 | 156.49 | 9.29 |
| 2011-03-10 | 138.20 | 164.59 | 11.08 |
| 2011-03-09 | 140.71 | 168.64 | 11.60 |
| 2011-03-08 | 139.71 | 165.49 | 10.76 |
| 2011-03-07 | 135.19 | 160.99 | 10.97 |
| 2011-03-04 | 136.70 | 166.39 | 12.55 |
| 2011-03-03 | 133.69 | 157.39 | 10.14 |
| 2011-03-02 | 132.19 | 150.19 | 7.76 |
| 2011-03-01 | 136.70 | 156.04 | 8.17 |
| 2011-02-28 | 136.20 | 151.09 | 6.31 |
| 2011-02-25 | 132.69 | 139.84 | 3.08 |
| 2011-02-24 | 128.17 | 142.54 | 6.30 |
| 2011-02-23 | 131.68 | 149.74 | 7.80 |
| 2011-02-22 | 132.19 | 155.59 | 10.08 |
| 2011-02-21 | 137.20 | 162.79 | 10.79 |
| 2011-02-18 | 138.20 | 166.39 | 11.83 |
| 2011-02-17 | 135.19 | 166.39 | 13.27 |
| 2011-02-16 | 133.69 | 167.74 | 14.57 |
| 2011-02-15 | 131.18 | 169.99 | 16.79 |
| 2011-02-14 | 133.19 | 166.84 | 14.43 |
| 2011-02-11 | 130.68 | 165.49 | 15.09 |
| 2011-02-10 | 129.18 | 164.14 | 15.26 |
| 2011-02-09 | 133.69 | 171.79 | 16.31 |
| 2011-02-08 | 136.70 | 177.64 | 17.30 |
| 2011-02-07 | 137.70 | 178.09 | 16.99 |
| 2011-02-02 | 141.21 | 182.14 | 16.97 |
| 2011-02-01 | 137.20 | 176.74 | 16.67 |
| 2011-01-31 | 137.20 | 182.14 | 18.95 |
| 2011-01-28 | 138.20 | 177.19 | 16.37 |
| 2011-01-27 | 140.21 | 183.49 | 18.02 |
| 2011-01-26 | 140.71 | 189.34 | 20.20 |
| 2011-01-25 | 140.21 | 188.89 | 20.27 |
| 2011-01-24 | 140.21 | 183.94 | 18.21 |
| 2011-01-21 | 141.21 | 186.64 | 18.83 |
| 2011-01-20 | 142.22 | 187.09 | 18.53 |
| 2011-01-19 | 146.23 | 191.59 | 18.42 |
| 2011-01-18 | 144.22 | 186.19 | 17.19 |
| 2011-01-17 | 144.22 | 189.34 | 18.48 |
| 2011-01-14 | 145.22 | 192.49 | 19.28 |
| 2011-01-13 | 144.72 | 193.39 | 19.89 |
| 2011-01-12 | 143.72 | 197.44 | 22.04 |
| 2011-01-11 | 140.21 | 197.89 | 24.01 |
| 2011-01-10 | 137.70 | 201.94 | 27.03 |
| 2011-01-07 | 139.21 | 203.74 | 26.98 |
| 2011-01-06 | 140.21 | 207.79 | 28.14 |
| 2011-01-05 | 139.71 | 206.44 | 27.84 |
| 2011-01-04 | 138.71 | 202.84 | 26.87 |
| 2011-01-03 | 136.70 | 201.94 | 27.56 |
| 2010-12-31 | 132.69 | 202.39 | 29.96 |
| 2010-12-30 | 132.19 | 196.09 | 27.52 |
| 2010-12-29 | 132.19 | 190.69 | 25.20 |
| 2010-12-28 | 128.68 | 187.54 | 25.74 |
| 2010-12-24 | 130.68 | 190.24 | 25.82 |
| 2010-12-23 | 131.18 | 188.89 | 24.96 |
| 2010-12-22 | 132.69 | 187.09 | 23.38 |
| 2010-12-21 | 132.69 | 183.49 | 21.83 |
| 2010-12-20 | 128.68 | 178.99 | 22.00 |
| 2010-12-17 | 129.18 | 182.59 | 23.31 |
| 2010-12-16 | 128.68 | 181.69 | 23.18 |
| 2010-12-15 | 131.18 | 186.19 | 23.80 |
| 2010-12-14 | 136.70 | 189.34 | 22.24 |
| 2010-12-13 | 135.70 | 187.99 | 22.19 |
| 2010-12-10 | 134.19 | 187.54 | 22.78 |
| 2010-12-09 | 133.69 | 192.94 | 25.36 |
| 2010-12-08 | 132.69 | 196.99 | 27.64 |
| 2010-12-07 | 136.70 | 197.89 | 25.85 |
| 2010-12-06 | 134.19 | 193.84 | 25.47 |
| 2010-12-03 | 136.20 | 203.29 | 28.41 |
| 2010-12-02 | 136.70 | 205.09 | 28.89 |
| 2010-12-01 | 134.69 | 200.59 | 28.08 |
| 2010-11-30 | 132.69 | 194.74 | 26.67 |
| 2010-11-29 | 134.19 | 199.24 | 27.78 |
| 2010-11-26 | 130.68 | 199.69 | 29.92 |
| 2010-11-25 | 132.69 | 202.84 | 30.15 |
| 2010-11-24 | 132.69 | 199.24 | 28.60 |
| 2010-11-23 | 131.18 | 204.64 | 31.78 |
| 2010-11-22 | 137.70 | 209.14 | 30.05 |
| 2010-11-19 | 138.20 | 211.84 | 30.91 |
| 2010-11-18 | 138.20 | 217.69 | 33.37 |
| 2010-11-17 | 134.19 | 214.09 | 34.12 |
| 2010-11-16 | 138.71 | 215.89 | 32.34 |
| 2010-11-15 | 142.22 | 220.84 | 32.46 |
| 2010-11-12 | 144.22 | 223.99 | 32.66 |
| 2010-11-11 | 149.24 | 232.09 | 33.24 |
| 2010-11-10 | 147.23 | 234.79 | 35.42 |
| 2010-11-09 | 149.74 | 235.24 | 34.24 |
| 2010-11-08 | 151.74 | 240.19 | 35.13 |
| 2010-11-05 | 150.74 | 236.14 | 34.06 |
| 2010-11-04 | 146.73 | 238.39 | 37.15 |
| 2010-11-03 | 143.22 | 234.79 | 37.65 |
| 2010-11-02 | 138.20 | 229.39 | 38.28 |
| 2010-11-01 | 138.71 | 229.39 | 37.99 |
| 2010-10-29 | 132.19 | 221.29 | 38.38 |
| 2010-10-28 | 134.09 | 223.54 | 38.21 |
| 2010-10-27 | 133.60 | 223.99 | 38.70 |
| 2010-10-26 | 137.53 | 228.04 | 38.10 |
| 2010-10-25 | 138.03 | 231.64 | 39.33 |
| 2010-10-22 | 136.55 | 228.49 | 38.87 |
| 2010-10-21 | 138.52 | 234.34 | 40.18 |
| 2010-10-20 | 137.53 | 236.14 | 41.51 |
| 2010-10-19 | 139.50 | 249.64 | 45.99 |
| 2010-10-18 | 136.55 | 250.09 | 48.00 |
| 2010-10-15 | 139.50 | 249.19 | 45.80 |
| 2010-10-14 | 139.99 | 251.44 | 46.44 |
| 2010-10-13 | 136.55 | 250.09 | 48.00 |
| 2010-10-12 | 133.11 | 238.84 | 45.36 |
| 2010-10-11 | 134.09 | 242.89 | 46.48 |
| 2010-10-08 | 131.14 | 246.04 | 49.71 |
| 2010-10-07 | 130.65 | 250.09 | 51.79 |
| 2010-10-06 | 131.14 | 257.29 | 54.58 |
| 2010-10-05 | 127.70 | 255.49 | 56.12 |
| 2010-10-04 | 127.70 | 263.59 | 59.68 |
| 2010-09-30 | 125.73 | 252.79 | 56.29 |
| 2010-09-29 | 125.73 | 273.04 | 65.26 |
| 2010-09-28 | 122.78 | 270.34 | 66.24 |
| 2010-09-27 | 125.24 | 269.89 | 64.22 |
| 2010-09-24 | 123.27 | 271.69 | 66.47 |
| 2010-09-22 | 122.29 | 262.69 | 63.16 |
| 2010-09-21 | 122.29 | 262.69 | 63.16 |
| 2010-09-20 | 121.31 | 259.09 | 62.26 |
| 2010-09-17 | 121.31 | 258.19 | 61.85 |
| 2010-09-16 | 118.85 | 261.79 | 65.32 |
| 2010-09-15 | 119.34 | 263.59 | 65.77 |
| 2010-09-14 | 118.85 | 262.24 | 65.52 |
| 2010-09-13 | 118.85 | 255.58 | 62.48 |
| 2010-09-10 | 114.42 | 249.35 | 62.93 |
| 2010-09-09 | 113.44 | 249.35 | 63.68 |
| 2010-09-08 | 112.45 | 248.02 | 63.81 |
| 2010-09-07 | 115.90 | 248.46 | 61.40 |
| 2010-09-06 | 115.40 | 252.02 | 63.42 |
| 2010-09-03 | 111.47 | 247.57 | 64.36 |
| 2010-09-02 | 110.49 | 243.13 | 63.02 |
| 2010-09-01 | 107.04 | 248.02 | 68.09 |
| 2010-08-31 | 105.57 | 236.91 | 63.89 |
| 2010-08-30 | 108.03 | 237.35 | 62.17 |
| 2010-08-27 | 106.55 | 239.57 | 64.40 |
| 2010-08-26 | 107.54 | 236.02 | 61.91 |
| 2010-08-25 | 106.55 | 237.35 | 63.33 |
| 2010-08-24 | 107.54 | 233.80 | 60.84 |
| 2010-08-23 | 109.99 | 231.13 | 57.69 |
| 2010-08-20 | 110.49 | 232.02 | 57.74 |
| 2010-08-19 | 111.47 | 232.46 | 57.22 |
| 2010-08-18 | 110.98 | 226.68 | 54.84 |
| 2010-08-17 | 111.96 | 226.68 | 54.12 |
| 2010-08-16 | 111.47 | 210.24 | 46.71 |
| 2010-08-13 | 110.98 | 209.35 | 46.63 |
| 2010-08-12 | 111.47 | 205.79 | 44.60 |
| 2010-08-11 | 113.93 | 209.35 | 44.60 |
| 2010-08-10 | 114.91 | 216.46 | 47.25 |
| 2010-08-09 | 118.35 | 218.24 | 45.74 |
| 2010-08-06 | 117.37 | 214.68 | 44.77 |
| 2010-08-05 | 116.39 | 219.13 | 47.48 |
| 2010-08-04 | 115.90 | 218.68 | 47.61 |
| 2010-08-03 | 115.40 | 215.57 | 46.50 |
| 2010-08-02 | 114.42 | 218.24 | 48.42 |
| 2010-07-30 | 110.49 | 214.68 | 49.50 |
| 2010-07-29 | 111.96 | 219.13 | 50.56 |
| 2010-07-28 | 111.96 | 214.68 | 48.46 |
| 2010-07-27 | 110.49 | 214.24 | 49.29 |
| 2010-07-26 | 109.01 | 214.24 | 50.35 |
| 2010-07-23 | 109.01 | 216.46 | 51.41 |
| 2010-07-22 | 106.55 | 196.46 | 43.53 |
| 2010-07-21 | 106.06 | 192.91 | 42.15 |
| 2010-07-20 | 103.11 | 182.24 | 38.96 |
| 2010-07-19 | 101.14 | 176.90 | 37.67 |
| 2010-07-16 | 103.11 | 180.02 | 37.86 |
| 2010-07-15 | 103.11 | 180.46 | 38.08 |
| 2010-07-14 | 106.55 | 189.79 | 40.30 |
| 2010-07-13 | 104.58 | 186.68 | 40.13 |
| 2010-07-12 | 105.57 | 192.46 | 42.27 |
| 2010-07-09 | 104.58 | 185.79 | 39.69 |
| 2010-07-08 | 100.65 | 172.46 | 35.79 |
| 2010-07-07 | 99.17 | 170.68 | 35.90 |
| 2010-07-06 | 101.14 | 173.79 | 36.12 |
| 2010-07-05 | 98.68 | 172.01 | 36.91 |
| 2010-07-02 | 99.17 | 174.68 | 37.91 |
| 2010-06-30 | 102.13 | 176.90 | 37.00 |
| 2010-06-29 | 102.62 | 180.90 | 38.64 |
| 2010-06-28 | 108.03 | 192.02 | 40.37 |
| 2010-06-25 | 107.04 | 187.57 | 38.89 |
| 2010-06-24 | 107.04 | 186.68 | 38.46 |
| 2010-06-23 | 109.01 | 196.46 | 41.84 |
| 2010-06-22 | 109.01 | 197.79 | 42.48 |
| 2010-06-21 | 109.99 | 197.79 | 41.81 |
| 2010-06-18 | 103.11 | 182.68 | 39.18 |
| 2010-06-17 | 102.13 | 185.35 | 41.17 |
| 2010-06-15 | 101.63 | 182.68 | 40.20 |
| 2010-06-14 | 101.14 | 179.13 | 38.77 |
| 2010-06-11 | 99.17 | 176.02 | 38.58 |
| 2010-06-10 | 97.21 | 175.57 | 39.74 |
| 2010-06-09 | 97.21 | 179.13 | 41.54 |
| 2010-06-08 | 95.34 | 175.57 | 41.07 |
| 2010-06-07 | 94.16 | 172.01 | 40.10 |
| 2010-06-04 | 98.68 | 177.79 | 39.82 |
| 2010-06-03 | 98.19 | 179.13 | 40.84 |
| 2010-06-02 | 95.14 | 174.24 | 40.53 |
| 2010-06-01 | 95.34 | 177.79 | 42.21 |
| 2010-05-31 | 97.70 | 190.24 | 46.81 |
| 2010-05-28 | 97.70 | 180.02 | 41.64 |
| 2010-05-27 | 94.95 | 172.46 | 39.76 |
| 2010-05-26 | 91.99 | 166.24 | 38.67 |
| 2010-05-25 | 90.03 | 168.90 | 41.51 |
| 2010-05-24 | 96.32 | 178.24 | 41.72 |
| 2010-05-20 | 95.54 | 160.90 | 33.43 |
| 2010-05-19 | 95.54 | 165.79 | 35.93 |
| 2010-05-18 | 98.68 | 168.90 | 35.34 |
| 2010-05-17 | 95.93 | 166.24 | 35.88 |
| 2010-05-14 | 100.16 | 174.24 | 37.01 |
| 2010-05-13 | 102.62 | 178.68 | 37.54 |
| 2010-05-12 | 100.65 | 166.68 | 32.91 |
| 2010-05-11 | 100.16 | 171.57 | 35.68 |
| 2010-05-10 | 103.11 | 180.29 | 38.00 |
| 2010-05-07 | 97.70 | 172.01 | 37.59 |
| 2010-05-06 | 100.16 | 176.37 | 38.07 |
| 2010-05-05 | 101.63 | 179.85 | 38.79 |
| 2010-05-04 | 105.57 | 185.08 | 38.68 |
| 2010-05-03 | 106.06 | 190.75 | 41.10 |
| 2010-04-30 | 109.01 | 197.29 | 42.24 |
| 2010-04-29 | 105.57 | 199.03 | 45.47 |
| 2010-04-28 | 107.34 | 204.70 | 46.96 |
| 2010-04-27 | 109.78 | 206.44 | 46.08 |
| 2010-04-26 | 112.72 | 213.85 | 47.54 |
| 2010-04-23 | 110.27 | 208.62 | 46.77 |
| 2010-04-22 | 111.74 | 213.42 | 48.02 |
| 2010-04-21 | 112.23 | 213.85 | 47.88 |
| 2010-04-20 | 113.21 | 212.98 | 46.80 |
| 2010-04-19 | 111.74 | 210.80 | 46.79 |
| 2010-04-16 | 116.14 | 222.57 | 49.24 |
| 2010-04-15 | 118.59 | 233.91 | 52.76 |
| 2010-04-14 | 118.59 | 241.75 | 56.35 |
| 2010-04-13 | 118.59 | 240.88 | 55.95 |
| 2010-04-12 | 119.07 | 244.37 | 57.19 |
| 2010-04-09 | 119.07 | 246.55 | 58.19 |
| 2010-04-08 | 115.65 | 253.09 | 63.73 |
| 2010-04-07 | 116.14 | 247.85 | 60.94 |
| 2010-04-01 | 113.21 | 227.80 | 53.75 |
| 2010-03-31 | 109.78 | 210.37 | 47.95 |
| 2010-03-30 | 110.76 | 221.70 | 52.64 |
| 2010-03-29 | 109.78 | 223.88 | 54.39 |
| 2010-03-26 | 107.34 | 226.06 | 57.26 |
| 2010-03-25 | 104.89 | 219.52 | 55.94 |
| 2010-03-24 | 107.83 | 220.39 | 54.16 |
| 2010-03-23 | 107.34 | 224.32 | 56.42 |
| 2010-03-22 | 106.85 | 225.62 | 57.42 |
| 2010-03-19 | 110.27 | 229.98 | 56.93 |
| 2010-03-18 | 110.27 | 226.06 | 55.07 |
| 2010-03-17 | 111.25 | 220.39 | 51.66 |
| 2010-03-16 | 107.34 | 218.21 | 53.48 |
| 2010-03-15 | 108.32 | 219.08 | 53.17 |
| 2010-03-12 | 108.81 | 226.93 | 56.57 |
| 2010-03-11 | 109.29 | 226.06 | 55.79 |
| 2010-03-10 | 109.29 | 218.65 | 52.25 |
| 2010-03-09 | 109.29 | 213.42 | 49.75 |
| 2010-03-08 | 108.81 | 216.90 | 51.77 |
| 2010-03-05 | 104.89 | 216.90 | 54.67 |
| 2010-03-04 | 102.94 | 215.16 | 55.30 |
| 2010-03-03 | 105.87 | 212.55 | 51.82 |
| 2010-03-02 | 106.36 | 205.14 | 47.87 |
| 2010-03-01 | 107.34 | 201.65 | 45.49 |
| 2010-02-26 | 103.43 | 190.75 | 42.93 |
| 2010-02-25 | 100.98 | 191.62 | 45.10 |
| 2010-02-24 | 101.96 | 196.42 | 46.77 |
| 2010-02-23 | 102.94 | 199.47 | 47.57 |
| 2010-02-22 | 100.49 | 191.62 | 45.45 |
| 2010-02-19 | 96.09 | 190.31 | 48.05 |
| 2010-02-18 | 100.98 | 196.42 | 47.49 |
| 2010-02-17 | 102.45 | 202.08 | 49.22 |
| 2010-02-12 | 100.00 | 205.14 | 52.57 |
| 2010-02-11 | 100.00 | 202.08 | 51.04 |
| 2010-02-10 | 96.58 | 196.42 | 50.79 |
| 2010-02-09 | 94.82 | 190.31 | 49.02 |
| 2010-02-08 | 92.86 | 187.70 | 49.17 |
| 2010-02-05 | 94.23 | 195.98 | 52.38 |
| 2010-02-04 | 100.49 | 216.90 | 58.06 |
| 2010-02-03 | 103.92 | 217.34 | 55.62 |
| 2010-02-02 | 100.00 | 212.11 | 56.05 |
| 2010-02-01 | 99.51 | 210.80 | 55.78 |
| 2010-01-29 | 98.05 | 216.03 | 59.57 |
| 2010-01-28 | 100.49 | 220.39 | 59.80 |
| 2010-01-27 | 97.56 | 229.55 | 66.81 |
| 2010-01-26 | 98.54 | 230.42 | 66.43 |
| 2010-01-25 | 102.94 | 235.65 | 65.40 |
| 2010-01-22 | 104.89 | 239.57 | 65.73 |
| 2010-01-21 | 105.38 | 257.44 | 74.04 |
| 2010-01-20 | 109.29 | 254.83 | 69.54 |
| 2010-01-19 | 113.21 | 242.19 | 60.50 |
| 2010-01-18 | 111.25 | 236.52 | 59.30 |
| 2010-01-15 | 113.21 | 236.96 | 58.04 |
| 2010-01-14 | 113.70 | 245.24 | 61.56 |
| 2010-01-13 | 114.18 | 243.06 | 60.17 |
| 2010-01-12 | 119.07 | 260.50 | 64.55 |
| 2010-01-11 | 121.03 | 265.73 | 65.46 |
| 2010-01-08 | 120.05 | 262.24 | 64.61 |
| 2010-01-07 | 119.56 | 266.60 | 66.97 |
| 2010-01-06 | 121.03 | 255.70 | 60.93 |
| 2010-01-05 | 119.56 | 258.75 | 63.39 |
| 2010-01-04 | 114.67 | 244.80 | 60.62 |
| 2009-12-31 | 115.16 | 245.67 | 60.66 |
| 2009-12-30 | 112.23 | 240.88 | 60.62 |
| 2009-12-29 | 111.25 | 238.70 | 60.33 |
| 2009-12-28 | 111.25 | 243.93 | 62.81 |
| 2009-12-24 | 111.74 | 240.01 | 60.58 |
| 2009-12-23 | 109.29 | 236.52 | 60.79 |
| 2009-12-22 | 107.34 | 237.39 | 62.73 |
| 2009-12-21 | 106.36 | 240.01 | 64.76 |
| 2009-12-18 | 108.32 | 241.32 | 63.84 |
| 2009-12-17 | 110.27 | 258.32 | 70.41 |
| 2009-12-16 | 112.72 | 262.68 | 70.50 |
| 2009-12-15 | 114.67 | 273.14 | 73.82 |
| 2009-12-14 | 117.12 | 290.14 | 79.69 |
| 2009-12-11 | 116.14 | 275.75 | 73.85 |
| 2009-12-10 | 113.70 | 260.50 | 68.70 |
| 2009-12-09 | 114.18 | 264.42 | 70.14 |
| 2009-12-08 | 117.12 | 284.03 | 76.88 |
| 2009-12-07 | 120.05 | 265.29 | 66.00 |
| 2009-12-04 | 122.01 | 274.88 | 68.86 |
| 2009-12-03 | 121.52 | 274.88 | 69.23 |
| 2009-12-02 | 119.07 | 253.52 | 61.37 |
| 2009-12-01 | 117.61 | 240.01 | 56.25 |
| 2009-11-30 | 115.16 | 238.26 | 57.21 |
| 2009-11-27 | 108.32 | 227.37 | 57.15 |
| 2009-11-26 | 118.59 | 240.44 | 55.75 |
| 2009-11-25 | 122.99 | 243.50 | 54.04 |
| 2009-11-24 | 121.03 | 238.26 | 53.04 |
| 2009-11-23 | 123.96 | 228.67 | 46.75 |
| 2009-11-20 | 120.54 | 227.80 | 48.64 |
| 2009-11-19 | 122.01 | 229.98 | 48.63 |
| 2009-11-18 | 124.45 | 230.85 | 47.40 |
| 2009-11-17 | 124.94 | 240.44 | 51.35 |
| 2009-11-16 | 125.43 | 241.75 | 51.60 |
| 2009-11-13 | 121.52 | 240.01 | 53.49 |
| 2009-11-12 | 120.05 | 236.08 | 52.73 |
| 2009-11-11 | 122.01 | 233.47 | 50.21 |
| 2009-11-10 | 118.59 | 231.73 | 51.76 |
| 2009-11-09 | 118.59 | 233.47 | 52.56 |
| 2009-11-06 | 114.67 | 236.52 | 56.76 |
| 2009-11-05 | 110.27 | 229.98 | 56.93 |
| 2009-11-04 | 112.23 | 237.39 | 58.98 |
| 2009-11-03 | 108.32 | 233.91 | 60.29 |
| 2009-11-02 | 112.72 | 230.42 | 55.33 |
| 2009-10-30 | 113.70 | 222.14 | 50.75 |
| 2009-10-29 | 109.29 | 222.14 | 53.92 |
| 2009-10-28 | 113.89 | 232.16 | 55.29 |
| 2009-10-27 | 118.22 | 237.83 | 54.81 |
| 2009-10-23 | 121.58 | 247.85 | 56.99 |
| 2009-10-22 | 118.22 | 238.70 | 55.21 |
| 2009-10-21 | 118.70 | 240.88 | 55.87 |
| 2009-10-20 | 119.66 | 237.83 | 53.80 |
| 2009-10-19 | 117.74 | 239.57 | 55.96 |
| 2009-10-16 | 115.33 | 230.85 | 53.65 |
| 2009-10-15 | 116.29 | 239.57 | 57.00 |
| 2009-10-14 | 115.33 | 239.14 | 57.49 |
| 2009-10-13 | 111.49 | 234.34 | 58.09 |
| 2009-10-12 | 109.08 | 231.73 | 58.66 |
| 2009-10-09 | 111.49 | 228.24 | 55.20 |
| 2009-10-08 | 111.49 | 227.80 | 55.00 |
| 2009-10-07 | 109.08 | 227.80 | 56.78 |
| 2009-10-06 | 104.76 | 232.16 | 62.22 |
| 2009-10-05 | 100.43 | 213.85 | 56.59 |
| 2009-10-02 | 99.95 | 212.11 | 56.09 |
| 2009-09-30 | 105.72 | 204.70 | 48.11 |
| 2009-09-29 | 106.20 | 207.75 | 49.25 |
| 2009-09-28 | 102.36 | 202.96 | 49.71 |
| 2009-09-25 | 106.68 | 211.24 | 50.59 |
| 2009-09-24 | 107.16 | 214.29 | 51.71 |
| 2009-09-23 | 111.97 | 215.60 | 48.89 |
| 2009-09-22 | 113.41 | 222.14 | 50.95 |
| 2009-09-21 | 111.01 | 213.85 | 48.74 |
| 2009-09-18 | 112.45 | 216.64 | 49.04 |
| 2009-09-17 | 113.41 | 233.85 | 56.44 |
| 2009-09-16 | 109.57 | 225.68 | 55.41 |
| 2009-09-15 | 105.24 | 224.82 | 58.26 |
| 2009-09-14 | 105.72 | 230.84 | 60.82 |
| 2009-09-11 | 107.16 | 239.01 | 63.65 |
| 2009-09-10 | 106.20 | 243.32 | 66.50 |
| 2009-09-09 | 104.76 | 232.56 | 62.42 |
| 2009-09-08 | 106.20 | 238.15 | 63.99 |
| 2009-09-07 | 101.87 | 240.74 | 68.79 |
| 2009-09-04 | 98.99 | 236.86 | 69.29 |
| 2009-09-03 | 93.22 | 229.12 | 70.33 |
| 2009-09-02 | 91.11 | 221.38 | 68.16 |
| 2009-09-01 | 94.18 | 230.41 | 70.15 |
| 2009-08-31 | 93.22 | 219.22 | 65.21 |
| 2009-08-28 | 96.59 | 233.85 | 69.82 |
| 2009-08-27 | 98.03 | 245.04 | 74.24 |
| 2009-08-26 | 99.95 | 248.48 | 74.28 |
| 2009-08-25 | 99.95 | 247.62 | 73.85 |
| 2009-08-24 | 100.91 | 249.77 | 74.09 |
| 2009-08-21 | 98.03 | 244.18 | 73.80 |
| 2009-08-20 | 98.99 | 240.74 | 71.23 |
| 2009-08-19 | 95.15 | 226.54 | 67.33 |
| 2009-08-18 | 98.51 | 212.77 | 57.56 |
| 2009-08-17 | 97.07 | 215.35 | 60.02 |
| 2009-08-14 | 103.32 | 229.55 | 62.09 |
| 2009-08-13 | 103.80 | 239.88 | 66.77 |
| 2009-08-12 | 99.95 | 240.74 | 70.41 |
| 2009-08-11 | 105.24 | 250.20 | 70.63 |
| 2009-08-10 | 104.28 | 243.32 | 68.06 |
| 2009-08-07 | 98.99 | 236.00 | 68.85 |
| 2009-08-06 | 104.28 | 244.18 | 68.48 |
| 2009-08-05 | 99.95 | 256.65 | 78.37 |
| 2009-08-04 | 102.84 | 269.99 | 82.41 |
| 2009-08-03 | 102.84 | 261.39 | 78.17 |
| 2009-07-31 | 100.91 | 261.39 | 79.87 |
| 2009-07-30 | 97.55 | 236.00 | 70.09 |
| 2009-07-29 | 96.59 | 214.49 | 59.98 |
| 2009-07-28 | 100.91 | 225.25 | 61.88 |
| 2009-07-27 | 98.03 | 207.61 | 55.33 |
| 2009-07-24 | 95.63 | 193.41 | 49.99 |
| 2009-07-23 | 93.70 | 189.97 | 49.70 |
| 2009-07-22 | 88.61 | 186.53 | 51.92 |
| 2009-07-21 | 90.92 | 186.53 | 50.08 |
| 2009-07-20 | 90.72 | 187.39 | 50.68 |
| 2009-07-17 | 84.19 | 184.81 | 54.63 |
| 2009-07-16 | 79.38 | 191.69 | 62.61 |
| 2009-07-15 | 79.00 | 164.16 | 47.58 |
| 2009-07-14 | 74.96 | 160.28 | 48.77 |
| 2009-07-13 | 69.19 | 158.56 | 52.82 |
| 2009-07-10 | 73.04 | 164.59 | 52.91 |
| 2009-07-09 | 74.19 | 170.18 | 55.11 |
| 2009-07-08 | 73.61 | 179.21 | 60.83 |
| 2009-07-07 | 74.77 | 183.09 | 61.98 |
| 2009-07-06 | 75.53 | 176.63 | 57.59 |
| 2009-07-03 | 77.84 | 180.93 | 57.97 |
| 2009-07-02 | 77.46 | 180.93 | 58.31 |
| 2009-06-30 | 80.34 | 168.46 | 48.86 |
| 2009-06-29 | 81.30 | 173.19 | 50.68 |
| 2009-06-26 | 81.88 | 176.20 | 51.86 |
| 2009-06-25 | 79.00 | 176.20 | 54.31 |
| 2009-06-24 | 75.15 | 171.90 | 55.24 |
| 2009-06-23 | 71.88 | 168.46 | 56.19 |
| 2009-06-22 | 76.88 | 180.50 | 58.58 |
| 2009-06-19 | 75.34 | 178.78 | 58.99 |
| 2009-06-18 | 73.80 | 172.76 | 56.94 |
| 2009-06-17 | 76.30 | 174.48 | 55.69 |
| 2009-06-16 | 77.07 | 177.06 | 56.47 |
| 2009-06-15 | 80.15 | 177.49 | 54.04 |
| 2009-06-12 | 84.19 | 192.98 | 59.07 |
| 2009-06-11 | 83.23 | 210.62 | 69.53 |
| 2009-06-10 | 83.03 | 194.70 | 61.01 |
| 2009-06-09 | 76.11 | 179.64 | 58.79 |
| 2009-06-08 | 77.84 | 183.95 | 59.66 |
| 2009-06-05 | 81.49 | 190.83 | 60.24 |
| 2009-06-04 | 80.15 | 178.78 | 54.75 |
| 2009-06-03 | 80.73 | 171.90 | 50.45 |
| 2009-06-02 | 79.19 | 163.30 | 46.94 |
| 2009-06-01 | 83.80 | 171.04 | 47.46 |
| 2009-05-29 | 77.27 | 161.06 | 47.27 |
| 2009-05-27 | 74.57 | 158.93 | 48.32 |
| 2009-05-26 | 65.73 | 150.43 | 51.11 |
| 2009-05-25 | 66.50 | 154.68 | 52.96 |
| 2009-05-22 | 65.73 | 148.73 | 50.08 |
| 2009-05-21 | 66.88 | 152.98 | 51.59 |
| 2009-05-20 | 69.19 | 166.59 | 57.57 |
| 2009-05-19 | 69.96 | 133.85 | 37.59 |
| 2009-05-18 | 64.77 | 126.19 | 37.28 |
| 2009-05-15 | 62.46 | 131.30 | 42.37 |
| 2009-05-14 | 59.77 | 123.22 | 39.71 |
| 2009-05-13 | 64.96 | 129.60 | 39.18 |
| 2009-05-12 | 66.11 | 130.02 | 38.47 |
| 2009-05-11 | 65.34 | 140.65 | 45.54 |
| 2009-05-08 | 68.23 | 143.63 | 44.82 |
| 2009-05-07 | 66.31 | 145.75 | 47.77 |
| 2009-05-06 | 62.85 | 144.05 | 49.87 |
| 2009-05-05 | 59.00 | 135.97 | 48.41 |
| 2009-05-04 | 58.42 | 137.25 | 49.76 |
| 2009-04-30 | 49.77 | 127.04 | 51.59 |
| 2009-04-29 | 44.39 | 120.67 | 52.83 |
| 2009-04-28 | 40.54 | 111.74 | 50.66 |
| 2009-04-27 | 43.40 | 120.24 | 53.59 |
| 2009-04-24 | 47.39 | 127.47 | 54.33 |
| 2009-04-23 | 46.63 | 113.86 | 45.85 |
| 2009-04-22 | 43.40 | 113.86 | 49.14 |
| 2009-04-21 | 47.58 | 104.08 | 38.29 |
| 2009-04-20 | 51.57 | 109.19 | 38.01 |
| 2009-04-17 | 50.43 | 103.23 | 35.10 |
| 2009-04-16 | 49.86 | 103.66 | 35.90 |
| 2009-04-15 | 50.81 | 114.71 | 42.37 |
| 2009-04-14 | 49.67 | 116.84 | 44.88 |
| 2009-04-09 | 43.40 | 99.41 | 39.06 |
| 2009-04-08 | 39.21 | 98.56 | 42.63 |
| 2009-04-07 | 43.97 | 97.28 | 37.03 |
| 2009-04-06 | 44.54 | 102.38 | 40.02 |
| 2009-04-03 | 39.97 | 113.44 | 52.49 |
| 2009-04-02 | 39.97 | 102.38 | 44.59 |
| 2009-04-01 | 30.27 | 84.95 | 41.97 |
| 2009-03-31 | 31.22 | 82.40 | 39.00 |
| 2009-03-30 | 29.89 | 80.70 | 39.11 |
| 2009-03-27 | 36.17 | 90.90 | 40.20 |
| 2009-03-26 | 35.79 | 88.78 | 39.02 |
| 2009-03-25 | 31.41 | 81.13 | 37.83 |
| 2009-03-24 | 33.89 | 89.20 | 41.32 |
| 2009-03-23 | 29.70 | 71.77 | 32.43 |
| 2009-03-20 | 23.43 | 68.03 | 36.14 |
| 2009-03-19 | 25.90 | 67.01 | 32.65 |
| 2009-03-18 | 26.47 | 68.54 | 33.27 |
| 2009-03-17 | 23.62 | 64.97 | 33.45 |
| 2009-03-16 | 24.57 | 68.88 | 35.57 |
| 2009-03-13 | 20.57 | 66.16 | 37.81 |
| 2009-03-12 | 15.63 | 64.12 | 41.93 |
| 2009-03-11 | 15.06 | 63.10 | 41.75 |
| 2009-03-10 | 13.54 | 63.95 | 44.40 |
| 2009-03-09 | 11.45 | 54.76 | 38.87 |
| 2009-03-06 | 15.82 | 53.91 | 32.89 |
| 2009-03-05 | 17.53 | 52.89 | 30.09 |
| 2009-03-04 | 18.67 | 53.23 | 29.12 |
| 2009-03-03 | 16.01 | 52.89 | 31.79 |
| 2009-03-02 | 17.72 | 51.02 | 28.29 |
| 2009-02-27 | 23.43 | 51.36 | 22.63 |
| 2009-02-26 | 24.00 | 51.53 | 22.21 |
| 2009-02-25 | 24.76 | 56.47 | 25.41 |
| 2009-02-24 | 22.86 | 55.44 | 26.53 |
| 2009-02-23 | 26.85 | 51.87 | 19.73 |
| 2009-02-20 | 22.67 | 59.87 | 30.33 |
| 2009-02-19 | 25.33 | 61.23 | 28.64 |
| 2009-02-18 | 25.14 | 61.23 | 28.84 |
| 2009-02-17 | 24.19 | 61.57 | 30.10 |
| 2009-02-16 | 28.75 | 62.25 | 26.02 |
| 2009-02-13 | 30.08 | 63.78 | 25.90 |
| 2009-02-12 | 27.42 | 58.85 | 24.66 |
| 2009-02-11 | 30.27 | 68.54 | 29.37 |
| 2009-02-10 | 32.94 | 69.22 | 27.29 |
| 2009-02-09 | 32.18 | 69.05 | 27.90 |
| 2009-02-06 | 30.84 | 71.77 | 31.28 |
| 2009-02-05 | 26.66 | 71.77 | 35.62 |
| 2009-02-04 | 25.52 | 68.71 | 34.41 |
| 2009-02-03 | 22.86 | 65.99 | 35.11 |
| 2009-02-02 | 23.81 | 64.80 | 33.11 |
| 2009-01-30 | 27.42 | 70.07 | 33.47 |
| 2009-01-29 | 26.28 | 71.77 | 36.02 |
| 2009-01-23 | 20.95 | 64.12 | 35.69 |
| 2009-01-22 | 21.91 | 73.05 | 41.95 |
| 2009-01-21 | 20.76 | 62.76 | 34.77 |
| 2009-01-20 | 24.38 | 66.67 | 34.00 |
| 2009-01-19 | 28.18 | 68.03 | 31.09 |
| 2009-01-16 | 27.23 | 62.59 | 27.79 |
| 2009-01-15 | 27.61 | 58.34 | 24.08 |
| 2009-01-14 | 32.18 | 67.52 | 26.74 |
| 2009-01-13 | 31.79 | 63.78 | 24.27 |
| 2009-01-12 | 34.65 | 68.20 | 24.92 |
| 2009-01-09 | 38.45 | 69.22 | 22.22 |
| 2009-01-08 | 38.83 | 66.67 | 20.05 |
| 2009-01-07 | 44.35 | 64.12 | 13.70 |
| 2009-01-06 | 48.34 | 61.57 | 8.92 |
| 2009-01-05 | 49.48 | 59.70 | 6.83 |
| 2009-01-02 | 44.35 | 53.57 | 6.39 |
| 2008-12-31 | 38.83 | 50.51 | 8.41 |
| 2008-12-30 | 37.31 | 41.67 | 3.17 |
| 2008-12-29 | 37.31 | 46.77 | 6.89 |
| 2008-12-24 | 36.36 | 47.11 | 7.89 |
| 2008-12-23 | 36.74 | 49.66 | 9.45 |
| 2008-12-22 | 40.73 | 61.40 | 14.68 |
| 2008-12-19 | 45.87 | 61.74 | 10.88 |
| 2008-12-18 | 48.72 | 61.57 | 8.64 |
| 2008-12-17 | 48.15 | 55.61 | 5.04 |
| 2008-12-16 | 45.49 | 44.56 | -0.64 |
| 2008-12-15 | 44.73 | 47.11 | 1.65 |
| 2008-12-12 | 42.45 | 43.71 | 0.89 |
| 2008-12-11 | 49.86 | 47.28 | -1.72 |
| 2008-12-10 | 48.91 | 47.28 | -1.09 |
| 2008-12-09 | 42.64 | 43.54 | 0.63 |
| 2008-12-08 | 44.16 | 39.97 | -2.91 |
| 2008-12-05 | 32.94 | 37.25 | 3.24 |
| 2008-12-04 | 29.70 | 27.72 | -1.53 |
| 2008-12-03 | 31.03 | 37.42 | 4.87 |
| 2008-12-02 | 29.32 | 36.06 | 5.21 |
| 2008-12-01 | 35.03 | 41.84 | 5.04 |
| 2008-11-28 | 33.13 | 24.49 | -6.49 |
| 2008-11-27 | 29.32 | 24.49 | -3.74 |
| 2008-11-26 | 27.99 | 13.78 | -11.11 |
| 2008-11-25 | 24.00 | 8.68 | -12.36 |
| 2008-11-24 | 20.00 | 8.34 | -9.72 |
| 2008-11-21 | 21.72 | 13.10 | -7.08 |
| 2008-11-20 | 17.91 | 12.08 | -4.95 |
| 2008-11-19 | 22.86 | 17.01 | -4.76 |
| 2008-11-18 | 23.05 | 15.48 | -6.15 |
| 2008-11-17 | 29.51 | 19.05 | -8.08 |
| 2008-11-14 | 29.70 | 25.34 | -3.36 |
| 2008-11-13 | 26.28 | 12.93 | -10.57 |
| 2008-11-12 | 34.08 | 23.30 | -8.04 |
| 2008-11-11 | 34.46 | 30.27 | -3.11 |
| 2008-11-10 | 41.49 | 24.83 | -11.78 |
| 2008-11-07 | 36.55 | 18.71 | -13.06 |
| 2008-11-06 | 31.60 | 19.05 | -9.54 |
| 2008-11-05 | 42.25 | 27.55 | -10.33 |
| 2008-11-04 | 38.07 | 20.75 | -12.54 |
| 2008-11-03 | 37.31 | 18.88 | -13.42 |
| 2008-10-31 | 33.13 | 2.04 | -23.35 |
| 2008-10-30 | 35.98 | -3.57 | -29.08 |
| 2008-10-29 | 20.67 | -10.71 | -26.01 |
| 2008-10-28 | 18.65 | -7.31 | -21.88 |
| 2008-10-27 | 6.53 | -8.67 | -14.27 |
| 2008-10-24 | 19.38 | 5.44 | -11.68 |
| 2008-10-23 | 31.14 | 12.42 | -14.28 |
| 2008-10-22 | 35.91 | 16.33 | -14.41 |
| 2008-10-21 | 42.53 | 23.13 | -13.61 |
| 2008-10-20 | 45.46 | 32.66 | -8.81 |
| 2008-10-17 | 37.75 | 34.36 | -2.46 |
| 2008-10-16 | 44.18 | 23.13 | -14.60 |
| 2008-10-15 | 51.16 | 33.17 | -11.90 |
| 2008-10-14 | 58.69 | 41.16 | -11.05 |
| 2008-10-13 | 54.10 | 22.45 | -20.54 |
| 2008-10-10 | 40.69 | 12.76 | -19.85 |
| 2008-10-09 | 51.34 | 19.05 | -21.34 |
| 2008-10-08 | 47.12 | 23.30 | -16.19 |
| 2008-10-06 | 58.50 | 45.58 | -8.15 |
| 2008-10-03 | 67.50 | 53.57 | -8.32 |
| 2008-10-02 | 71.91 | 52.38 | -11.36 |
| 2008-09-30 | 69.89 | 48.81 | -12.41 |
| 2008-09-29 | 68.79 | 48.64 | -11.94 |
| 2008-09-26 | 76.32 | 56.47 | -11.26 |
| 2008-09-25 | 78.52 | 48.81 | -16.64 |
| 2008-09-24 | 78.89 | 65.65 | -7.40 |
| 2008-09-23 | 78.34 | 65.82 | -7.02 |
| 2008-09-22 | 84.59 | 69.56 | -8.14 |
| 2008-09-19 | 81.28 | 65.82 | -8.53 |
| 2008-09-18 | 67.50 | 59.10 | -5.02 |
| 2008-09-17 | 66.95 | 67.32 | 0.22 |
| 2008-09-16 | 72.10 | 69.40 | -1.57 |
| 2008-09-12 | 82.57 | 75.63 | -3.80 |
| 2008-09-11 | 82.20 | 75.21 | -3.83 |
| 2008-09-10 | 87.80 | 82.68 | -2.72 |
| 2008-09-09 | 91.93 | 90.99 | -0.49 |
| 2008-09-08 | 94.69 | 88.91 | -2.97 |
| 2008-09-05 | 86.88 | 78.53 | -4.47 |
| 2008-09-04 | 91.01 | 81.02 | -5.23 |
| 2008-09-03 | 92.85 | 80.19 | -6.56 |
| 2008-09-02 | 97.44 | 77.29 | -10.21 |
| 2008-09-01 | 95.61 | 73.55 | -11.28 |
| 2008-08-29 | 99.28 | 76.04 | -11.66 |
| 2008-08-28 | 96.98 | 71.06 | -13.16 |
| 2008-08-27 | 100.66 | 69.40 | -15.58 |
| 2008-08-26 | 97.44 | 68.15 | -14.83 |
| 2008-08-25 | 96.98 | 66.49 | -15.48 |
| 2008-08-21 | 91.01 | 64.75 | -13.75 |
| 2008-08-20 | 95.61 | 69.81 | -13.19 |
| 2008-08-19 | 91.93 | 66.91 | -13.04 |
| 2008-08-18 | 95.61 | 66.91 | -14.67 |
| 2008-08-15 | 97.44 | 66.08 | -15.89 |
| 2008-08-14 | 99.74 | 66.08 | -16.85 |
| 2008-08-13 | 99.28 | 64.42 | -17.49 |
| 2008-08-12 | 102.49 | 64.25 | -18.89 |
| 2008-08-11 | 104.33 | 60.26 | -21.57 |
| 2008-08-08 | 104.79 | 70.23 | -16.88 |
| 2008-08-07 | 106.17 | 76.04 | -14.61 |
| 2008-08-05 | 105.25 | 79.36 | -12.61 |
| 2008-08-04 | 110.76 | 86.01 | -11.74 |
| 2008-08-01 | 113.97 | 89.33 | -11.52 |
| 2008-07-31 | 112.59 | 85.18 | -12.90 |
| 2008-07-30 | 112.14 | 86.42 | -12.12 |
| 2008-07-29 | 108.00 | 86.42 | -10.38 |
| 2008-07-28 | 112.14 | 88.91 | -10.95 |
| 2008-07-25 | 112.59 | 93.48 | -8.99 |
| 2008-07-24 | 115.81 | 97.63 | -8.42 |
| 2008-07-23 | 116.27 | 101.37 | -6.89 |
| 2008-07-22 | 110.76 | 106.35 | -2.09 |
| 2008-07-21 | 110.76 | 105.10 | -2.68 |
| 2008-07-18 | 104.79 | 101.37 | -1.67 |
| 2008-07-17 | 102.95 | 99.29 | -1.80 |
| 2008-07-16 | 97.90 | 94.31 | -1.82 |
| 2008-07-15 | 97.90 | 99.29 | 0.70 |
| 2008-07-14 | 104.79 | 108.84 | 1.98 |
| 2008-07-11 | 106.63 | 110.92 | 2.08 |
| 2008-07-10 | 103.87 | 97.63 | -3.06 |
| 2008-07-09 | 103.41 | 91.82 | -5.70 |
| 2008-07-08 | 97.90 | 85.59 | -6.22 |
| 2008-07-07 | 104.79 | 84.34 | -9.98 |
| 2008-07-04 | 100.20 | 82.68 | -8.75 |
| 2008-07-03 | 98.36 | 83.93 | -7.28 |
| 2008-07-02 | 102.49 | 83.51 | -9.37 |
| 2008-06-30 | 106.17 | 90.16 | -7.77 |
| 2008-06-27 | 105.71 | 87.67 | -8.77 |
| 2008-06-26 | 110.30 | 98.05 | -5.83 |
| 2008-06-25 | 110.76 | 99.29 | -5.44 |
| 2008-06-24 | 109.38 | 102.61 | -3.23 |
| 2008-06-23 | 112.59 | 111.75 | -0.40 |
| 2008-06-20 | 112.59 | 107.18 | -2.55 |
| 2008-06-19 | 113.05 | 107.60 | -2.56 |
| 2008-06-18 | 116.73 | 113.82 | -1.34 |
| 2008-06-17 | 113.97 | 110.92 | -1.43 |
| 2008-06-16 | 113.97 | 117.56 | 1.68 |
| 2008-06-13 | 112.14 | 112.99 | 0.40 |
| 2008-06-12 | 114.89 | 112.99 | -0.88 |
| 2008-06-11 | 117.65 | 119.22 | 0.72 |
| 2008-06-10 | 118.10 | 123.37 | 2.42 |
| 2008-06-06 | 128.21 | 135.00 | 2.98 |
| 2008-06-05 | 126.37 | 132.51 | 2.71 |
| 2008-06-04 | 123.61 | 139.15 | 6.95 |
| 2008-06-03 | 126.37 | 140.81 | 6.38 |
| 2008-06-02 | 130.04 | 144.96 | 6.49 |
| 2008-05-30 | 128.67 | 139.57 | 4.77 |
| 2008-05-29 | 126.83 | 141.23 | 6.35 |
| 2008-05-28 | 126.37 | 140.40 | 6.20 |
| 2008-05-27 | 125.45 | 136.66 | 4.97 |
| 2008-05-26 | 125.45 | 128.36 | 1.29 |
| 2008-05-23 | 129.58 | 132.26 | 1.16 |
| 2008-05-22 | 132.34 | 131.44 | -0.39 |
| 2008-05-21 | 136.01 | 131.44 | -1.94 |
| 2008-05-20 | 132.80 | 140.44 | 3.28 |
| 2008-05-19 | 137.85 | 144.93 | 2.98 |
| 2008-05-16 | 137.39 | 142.07 | 1.97 |
| 2008-05-15 | 135.55 | 146.16 | 4.50 |
| 2008-05-14 | 136.93 | 151.89 | 6.31 |
| 2008-05-13 | 136.47 | 157.20 | 8.77 |
| 2008-05-09 | 131.42 | 150.66 | 8.31 |
| 2008-05-08 | 135.09 | 151.89 | 7.14 |
| 2008-05-07 | 136.01 | 161.70 | 10.88 |
| 2008-05-06 | 142.44 | 169.47 | 11.15 |
| 2008-05-05 | 141.06 | 172.74 | 13.14 |
| 2008-05-02 | 142.44 | 172.74 | 12.50 |
| 2008-04-30 | 137.85 | 164.15 | 11.06 |
| 2008-04-29 | 138.31 | 169.06 | 12.90 |
| 2008-04-28 | 136.66 | 168.24 | 13.35 |
| 2008-04-25 | 135.75 | 163.74 | 11.88 |
| 2008-04-24 | 136.66 | 169.06 | 13.69 |
| 2008-04-23 | 133.01 | 155.97 | 9.85 |
| 2008-04-22 | 129.83 | 155.57 | 11.20 |
| 2008-04-21 | 128.01 | 153.11 | 11.01 |
| 2008-04-18 | 123.00 | 140.44 | 7.82 |
| 2008-04-17 | 123.46 | 147.39 | 10.71 |
| 2008-04-16 | 119.36 | 144.12 | 11.29 |
| 2008-04-15 | 120.27 | 144.53 | 11.01 |
| 2008-04-14 | 119.36 | 145.34 | 11.84 |
| 2008-04-11 | 127.10 | 154.34 | 12.00 |
| 2008-04-10 | 122.55 | 158.02 | 15.94 |
| 2008-04-09 | 121.64 | 156.38 | 15.68 |
| 2008-04-08 | 123.46 | 160.47 | 16.56 |
| 2008-04-07 | 126.19 | 156.79 | 13.53 |
| 2008-04-03 | 122.55 | 144.93 | 10.06 |
| 2008-04-02 | 119.36 | 150.25 | 14.08 |
| 2008-04-01 | 113.44 | 142.07 | 13.41 |
| 2008-03-31 | 110.71 | 140.44 | 14.11 |
| 2008-03-28 | 113.90 | 135.53 | 10.11 |
| 2008-03-27 | 109.80 | 127.35 | 8.36 |
| 2008-03-26 | 108.44 | 124.90 | 7.90 |
| 2008-03-25 | 108.44 | 122.85 | 6.92 |
| 2008-03-20 | 95.70 | 116.72 | 10.74 |
| 2008-03-19 | 101.61 | 125.31 | 11.75 |
| 2008-03-18 | 97.97 | 114.67 | 8.44 |
| 2008-03-17 | 94.79 | 123.26 | 14.62 |
| 2008-03-14 | 104.80 | 137.98 | 16.20 |
| 2008-03-13 | 104.80 | 144.93 | 19.60 |
| 2008-03-12 | 114.81 | 153.52 | 18.02 |
| 2008-03-11 | 111.17 | 151.07 | 18.89 |
| 2008-03-10 | 109.35 | 149.43 | 19.15 |
| 2008-03-07 | 107.07 | 152.29 | 21.84 |
| 2008-03-06 | 113.44 | 155.16 | 19.54 |
| 2008-03-05 | 112.53 | 153.93 | 19.48 |
| 2008-03-04 | 112.08 | 151.07 | 18.38 |
| 2008-03-03 | 116.18 | 156.79 | 18.79 |
| 2008-02-29 | 122.55 | 163.74 | 18.51 |
| 2008-02-28 | 125.28 | 163.33 | 16.89 |
| 2008-02-27 | 124.82 | 159.25 | 15.31 |
| 2008-02-26 | 118.45 | 151.48 | 15.12 |
| 2008-02-25 | 113.90 | 155.16 | 19.29 |
| 2008-02-22 | 114.36 | 161.70 | 22.09 |
| 2008-02-21 | 117.09 | 161.70 | 20.55 |
| 2008-02-20 | 116.18 | 162.11 | 21.25 |
| 2008-02-19 | 121.64 | 158.84 | 16.78 |
| 2008-02-18 | 117.54 | 150.25 | 15.04 |
| 2008-02-15 | 121.18 | 151.48 | 13.70 |
| 2008-02-14 | 120.27 | 144.93 | 11.20 |
| 2008-02-13 | 112.08 | 140.44 | 13.37 |
| 2008-02-12 | 110.26 | 140.44 | 14.35 |
| 2008-02-11 | 107.07 | 133.89 | 12.95 |
| 2008-02-06 | 113.90 | 136.76 | 10.69 |
| 2008-02-05 | 127.55 | 149.84 | 9.79 |
| 2008-02-04 | 129.37 | 144.53 | 6.61 |
| 2008-02-01 | 121.18 | 133.48 | 5.56 |
| 2008-01-31 | 114.36 | 136.76 | 10.45 |
| 2008-01-30 | 116.63 | 143.71 | 12.50 |
| 2008-01-29 | 123.00 | 145.34 | 10.02 |
| 2008-01-28 | 120.73 | 139.21 | 8.37 |
| 2008-01-25 | 130.74 | 151.89 | 9.16 |
| 2008-01-24 | 115.72 | 128.99 | 6.15 |
| 2008-01-23 | 121.64 | 127.76 | 2.76 |
| 2008-01-22 | 99.79 | 119.17 | 9.70 |
| 2008-01-21 | 118.91 | 137.57 | 8.53 |
| 2008-01-18 | 130.74 | 143.71 | 5.62 |
| 2008-01-17 | 131.19 | 147.80 | 7.18 |
| 2008-01-16 | 124.37 | 141.25 | 7.53 |
| 2008-01-15 | 136.66 | 155.97 | 8.16 |
| 2008-01-14 | 143.03 | 161.70 | 7.68 |
| 2008-01-11 | 146.21 | 165.79 | 7.95 |
| 2008-01-10 | 149.85 | 169.47 | 7.85 |
| 2008-01-09 | 153.04 | 169.88 | 6.65 |
| 2008-01-08 | 148.49 | 176.01 | 11.08 |
| 2008-01-07 | 149.85 | 174.38 | 9.81 |
| 2008-01-04 | 152.58 | 173.56 | 8.30 |
| 2008-01-03 | 146.21 | 164.15 | 7.29 |
| 2008-01-02 | 152.13 | 173.56 | 8.50 |
| 2007-12-31 | 155.31 | 178.06 | 8.91 |
| 2007-12-28 | 150.31 | 167.83 | 7.00 |
| 2007-12-27 | 154.86 | 172.74 | 7.02 |
| 2007-12-24 | 158.50 | 174.78 | 6.30 |
| 2007-12-21 | 154.40 | 164.97 | 4.15 |
| 2007-12-20 | 148.94 | 158.43 | 3.81 |
| 2007-12-19 | 147.58 | 164.15 | 6.69 |
| 2007-12-18 | 145.76 | 165.79 | 8.15 |
| 2007-12-17 | 143.48 | 165.79 | 9.16 |
| 2007-12-14 | 152.58 | 173.15 | 8.14 |
| 2007-12-13 | 153.95 | 178.87 | 9.81 |
| 2007-12-12 | 161.23 | 189.10 | 10.67 |
| 2007-12-11 | 167.60 | 200.95 | 12.46 |
| 2007-12-10 | 160.78 | 199.32 | 14.78 |
| 2007-12-07 | 165.33 | 196.86 | 11.89 |
| 2007-12-06 | 170.79 | 201.36 | 11.29 |
| 2007-12-05 | 169.88 | 193.59 | 8.79 |
| 2007-12-04 | 164.87 | 187.05 | 8.37 |
| 2007-12-03 | 162.60 | 200.54 | 14.45 |
| 2007-11-30 | 163.05 | 208.31 | 17.21 |
| 2007-11-29 | 160.32 | 201.77 | 15.92 |
| 2007-11-28 | 151.22 | 196.46 | 18.01 |
| 2007-11-27 | 149.85 | 185.82 | 14.40 |
| 2007-11-26 | 153.95 | 180.51 | 10.46 |
| 2007-11-23 | 142.57 | 173.97 | 12.94 |
| 2007-11-22 | 138.02 | 182.14 | 18.54 |
| 2007-11-21 | 143.03 | 190.32 | 19.46 |
| 2007-11-20 | 153.49 | 195.23 | 16.46 |
| 2007-11-19 | 150.76 | 202.59 | 20.67 |
| 2007-11-16 | 151.22 | 208.31 | 22.73 |
| 2007-11-15 | 162.60 | 213.63 | 19.43 |
| 2007-11-14 | 167.15 | 202.59 | 13.27 |
| 2007-11-13 | 154.86 | 178.46 | 9.26 |
| 2007-11-12 | 152.58 | 185.01 | 12.84 |
| 2007-11-09 | 163.05 | 201.77 | 14.72 |
| 2007-11-08 | 162.14 | 202.59 | 15.43 |
| 2007-11-07 | 170.33 | 227.12 | 21.01 |
| 2007-11-06 | 169.42 | 232.85 | 23.54 |
| 2007-11-05 | 163.96 | 223.03 | 22.38 |
| 2007-11-02 | 177.61 | 248.80 | 25.64 |
| 2007-11-01 | 187.63 | 272.10 | 29.37 |
| 2007-10-31 | 185.81 | 271.29 | 29.91 |
| 2007-10-30 | 188.81 | 261.88 | 25.30 |
| 2007-10-29 | 188.81 | 277.83 | 30.82 |
| 2007-10-26 | 178.03 | 277.42 | 35.75 |
| 2007-10-25 | 172.64 | 272.92 | 36.78 |
| 2007-10-24 | 167.25 | 249.20 | 30.67 |
| 2007-10-23 | 168.15 | 249.20 | 30.23 |
| 2007-10-22 | 159.17 | 229.99 | 27.33 |
| 2007-10-18 | 169.50 | 238.98 | 25.78 |
| 2007-10-17 | 168.60 | 224.26 | 20.72 |
| 2007-10-16 | 163.66 | 223.03 | 22.52 |
| 2007-10-15 | 169.50 | 215.27 | 16.98 |
| 2007-10-12 | 163.66 | 220.17 | 21.44 |
| 2007-10-11 | 165.45 | 223.85 | 22.00 |
| 2007-10-10 | 160.51 | 221.81 | 23.53 |
| 2007-10-09 | 156.92 | 221.81 | 25.26 |
| 2007-10-08 | 154.23 | 229.17 | 29.48 |
| 2007-10-05 | 155.12 | 223.85 | 26.94 |
| 2007-10-04 | 146.14 | 214.04 | 27.59 |
| 2007-10-03 | 150.18 | 216.49 | 26.50 |
| 2007-10-02 | 158.27 | 231.21 | 28.24 |
| 2007-09-28 | 148.39 | 217.31 | 27.75 |
| 2007-09-27 | 147.04 | 214.86 | 27.45 |
| 2007-09-25 | 143.45 | 205.86 | 25.64 |
| 2007-09-24 | 143.45 | 208.72 | 26.81 |
| 2007-09-21 | 135.36 | 203.82 | 29.09 |
| 2007-09-20 | 134.91 | 209.54 | 31.77 |
| 2007-09-19 | 131.32 | 206.68 | 32.58 |
| 2007-09-18 | 124.58 | 191.55 | 29.82 |
| 2007-09-17 | 124.58 | 181.33 | 25.27 |
| 2007-09-14 | 126.83 | 172.58 | 20.17 |
| 2007-09-13 | 124.58 | 175.81 | 22.81 |
| 2007-09-12 | 122.33 | 170.55 | 21.69 |
| 2007-09-11 | 120.09 | 175.00 | 24.95 |
| 2007-09-10 | 120.54 | 172.98 | 23.78 |
| 2007-09-07 | 119.19 | 172.98 | 24.54 |
| 2007-09-06 | 120.09 | 168.53 | 22.01 |
| 2007-09-05 | 118.74 | 172.17 | 24.43 |
| 2007-09-04 | 118.29 | 172.17 | 24.68 |
| 2007-09-03 | 118.29 | 175.00 | 25.98 |
| 2007-08-31 | 118.74 | 175.81 | 26.09 |
| 2007-08-30 | 113.80 | 167.32 | 25.03 |
| 2007-08-29 | 109.76 | 158.83 | 23.39 |
| 2007-08-28 | 112.90 | 164.89 | 24.42 |
| 2007-08-27 | 114.70 | 169.34 | 25.45 |
| 2007-08-24 | 109.31 | 146.29 | 17.67 |
| 2007-08-23 | 109.76 | 151.14 | 19.73 |
| 2007-08-22 | 103.92 | 138.61 | 17.01 |
| 2007-08-21 | 98.08 | 129.71 | 15.97 |
| 2007-08-20 | 96.28 | 141.03 | 22.80 |
| 2007-08-17 | 86.85 | 125.66 | 20.77 |
| 2007-08-16 | 88.20 | 128.09 | 21.20 |
| 2007-08-15 | 94.94 | 150.74 | 28.63 |
| 2007-08-14 | 100.77 | 155.19 | 27.10 |
| 2007-08-13 | 100.33 | 153.57 | 26.58 |
| 2007-08-10 | 98.08 | 161.25 | 31.89 |
| 2007-08-09 | 103.92 | 168.53 | 31.69 |
| 2007-08-08 | 105.27 | 172.17 | 32.59 |
| 2007-08-07 | 98.98 | 162.87 | 32.11 |
| 2007-08-06 | 99.88 | 164.49 | 32.33 |
| 2007-08-03 | 105.27 | 175.00 | 33.97 |
| 2007-08-02 | 104.37 | 164.89 | 29.62 |
| 2007-08-01 | 104.82 | 168.13 | 30.91 |
| 2007-07-31 | 111.11 | 175.81 | 30.65 |
| 2007-07-30 | 107.06 | 173.38 | 32.03 |
| 2007-07-27 | 105.72 | 166.51 | 29.55 |
| 2007-07-26 | 111.11 | 175.81 | 30.65 |
| 2007-07-25 | 113.35 | 178.64 | 30.60 |
| 2007-07-24 | 113.80 | 175.41 | 28.81 |
| 2007-07-23 | 112.00 | 185.92 | 34.87 |
| 2007-07-20 | 111.55 | 189.16 | 36.68 |
| 2007-07-19 | 109.31 | 182.28 | 34.86 |
| 2007-07-18 | 107.96 | 190.77 | 39.82 |
| 2007-07-17 | 109.76 | 172.98 | 30.14 |
| 2007-07-16 | 108.41 | 162.87 | 26.13 |
| 2007-07-13 | 110.21 | 162.87 | 25.05 |
| 2007-07-12 | 107.96 | 149.52 | 19.99 |
| 2007-07-11 | 105.72 | 149.52 | 21.30 |
| 2007-07-10 | 107.51 | 149.12 | 20.05 |
| 2007-07-09 | 107.06 | 153.16 | 22.26 |
| 2007-07-06 | 105.27 | 140.22 | 17.03 |
| 2007-07-05 | 102.12 | 141.03 | 19.25 |
| 2007-07-04 | 102.12 | 145.08 | 21.25 |
| 2007-07-03 | 101.67 | 147.50 | 22.72 |
| 2007-06-29 | 98.08 | 142.65 | 22.50 |
| 2007-06-28 | 98.98 | 120.81 | 10.97 |
| 2007-06-27 | 98.08 | 109.08 | 5.55 |
| 2007-06-26 | 98.53 | 118.38 | 10.00 |
| 2007-06-25 | 99.43 | 99.38 | -0.03 |
| 2007-06-22 | 100.33 | 89.67 | -5.32 |
| 2007-06-21 | 99.88 | 86.44 | -6.72 |
| 2007-06-20 | 97.18 | 86.03 | -5.65 |
| 2007-06-18 | 96.28 | 82.39 | -7.08 |
| 2007-06-15 | 90.89 | 79.96 | -5.72 |
| 2007-06-14 | 90.89 | 84.41 | -3.39 |
| 2007-06-13 | 87.30 | 77.94 | -5.00 |
| 2007-06-12 | 87.30 | 77.94 | -5.00 |
| 2007-06-11 | 87.75 | 81.99 | -3.07 |
| 2007-06-08 | 87.30 | 80.37 | -3.70 |
| 2007-06-07 | 89.10 | 86.84 | -1.19 |
| 2007-06-06 | 89.55 | 90.88 | 0.71 |
| 2007-06-05 | 89.55 | 92.10 | 1.35 |
| 2007-06-04 | 88.20 | 91.69 | 1.86 |
| 2007-06-01 | 88.20 | 87.65 | -0.29 |
| 2007-05-31 | 88.20 | 86.03 | -1.15 |
| 2007-05-30 | 84.16 | 84.82 | 0.36 |
| 2007-05-29 | 86.40 | 86.03 | -0.20 |
| 2007-05-28 | 87.30 | 85.22 | -1.11 |
| 2007-05-25 | 86.85 | 86.03 | -0.44 |
| 2007-05-23 | 89.10 | 86.03 | -1.62 |
| 2007-05-22 | 89.55 | 88.05 | -0.79 |
| 2007-05-21 | 90.89 | 91.65 | 0.39 |
| 2007-05-18 | 89.55 | 90.05 | 0.27 |
| 2007-05-17 | 90.89 | 90.85 | -0.02 |
| 2007-05-16 | 89.55 | 89.25 | -0.16 |
| 2007-05-15 | 88.65 | 84.46 | -2.22 |
| 2007-05-14 | 90.44 | 88.85 | -0.84 |
| 2007-05-11 | 84.61 | 77.27 | -3.97 |
| 2007-05-10 | 87.30 | 79.67 | -4.07 |
| 2007-05-09 | 88.65 | 77.27 | -6.03 |
| 2007-05-08 | 86.85 | 76.87 | -5.34 |
| 2007-05-07 | 89.10 | 78.47 | -5.62 |
| 2007-05-04 | 87.75 | 79.67 | -4.30 |
| 2007-05-03 | 86.40 | 83.26 | -1.68 |
| 2007-05-02 | 84.16 | 71.28 | -6.99 |
| 2007-04-30 | 83.26 | 64.10 | -10.46 |
| 2007-04-27 | 84.61 | 63.70 | -11.33 |
| 2007-04-26 | 86.31 | 60.50 | -13.85 |
| 2007-04-25 | 84.53 | 54.91 | -16.05 |
| 2007-04-24 | 85.42 | 59.55 | -13.96 |
| 2007-04-23 | 85.87 | 63.30 | -12.14 |
| 2007-04-20 | 84.53 | 62.10 | -12.16 |
| 2007-04-19 | 82.75 | 62.10 | -11.30 |
| 2007-04-18 | 87.65 | 63.70 | -12.76 |
| 2007-04-17 | 86.76 | 63.70 | -12.35 |
| 2007-04-16 | 86.76 | 54.75 | -17.14 |
| 2007-04-13 | 82.75 | 50.28 | -17.77 |
| 2007-04-12 | 83.64 | 51.72 | -17.38 |
| 2007-04-11 | 84.53 | 52.20 | -17.52 |
| 2007-04-10 | 83.64 | 46.93 | -19.99 |
| 2007-04-04 | 82.31 | 45.49 | -20.20 |
| 2007-04-03 | 80.09 | 45.17 | -19.39 |
| 2007-04-02 | 77.86 | 45.65 | -18.11 |
| 2007-03-30 | 77.86 | 44.05 | -19.01 |
| 2007-03-29 | 78.31 | 44.21 | -19.12 |
| 2007-03-28 | 76.44 | 45.49 | -17.54 |
| 2007-03-27 | 77.69 | 46.29 | -17.67 |
| 2007-03-26 | 77.69 | 47.73 | -16.86 |
| 2007-03-23 | 77.15 | 45.65 | -17.78 |
| 2007-03-22 | 77.15 | 40.54 | -20.67 |
| 2007-03-21 | 75.73 | 38.30 | -21.30 |
| 2007-03-20 | 73.59 | 38.94 | -19.96 |
| 2007-03-19 | 72.53 | 38.94 | -19.47 |
| 2007-03-16 | 70.04 | 37.51 | -19.13 |
| 2007-03-15 | 69.68 | 39.26 | -17.93 |
| 2007-03-14 | 68.97 | 36.07 | -19.47 |
| 2007-03-13 | 72.88 | 39.26 | -19.45 |
| 2007-03-12 | 73.77 | 39.90 | -19.49 |
| 2007-03-09 | 71.64 | 38.62 | -19.23 |
| 2007-03-08 | 71.99 | 37.99 | -19.77 |
| 2007-03-07 | 69.33 | 37.83 | -18.60 |
| 2007-03-06 | 71.28 | 36.71 | -20.19 |
| 2007-03-05 | 67.55 | 35.75 | -18.98 |
| 2007-03-02 | 74.66 | 43.58 | -17.80 |
| 2007-03-01 | 73.95 | 45.49 | -16.36 |
| 2007-02-28 | 76.97 | 46.13 | -17.43 |
| 2007-02-27 | 80.09 | 49.80 | -16.82 |
| 2007-02-26 | 83.64 | 49.01 | -18.86 |
| 2007-02-23 | 84.98 | 49.32 | -19.27 |
| 2007-02-22 | 86.31 | 50.60 | -19.17 |
| 2007-02-21 | 84.53 | 52.20 | -17.52 |
| 2007-02-16 | 84.98 | 55.23 | -16.08 |
| 2007-02-15 | 84.53 | 54.28 | -16.40 |
| 2007-02-14 | 80.98 | 55.55 | -14.05 |
| 2007-02-13 | 80.53 | 50.12 | -16.84 |
| 2007-02-12 | 84.53 | 56.51 | -15.19 |
| 2007-02-09 | 84.98 | 51.72 | -17.98 |
| 2007-02-08 | 86.31 | 44.37 | -22.51 |
| 2007-02-07 | 85.42 | 38.94 | -25.07 |
| 2007-02-06 | 84.98 | 35.59 | -26.70 |
| 2007-02-05 | 83.20 | 35.27 | -26.16 |
| 2007-02-02 | 84.53 | 31.60 | -28.69 |
| 2007-02-01 | 83.20 | 32.72 | -27.56 |
| 2007-01-31 | 79.64 | 34.95 | -24.88 |
| 2007-01-30 | 83.20 | 36.39 | -25.55 |
| 2007-01-29 | 80.98 | 35.59 | -25.08 |
| 2007-01-26 | 81.42 | 35.91 | -25.09 |
| 2007-01-25 | 84.53 | 39.10 | -24.62 |
| 2007-01-24 | 85.87 | 39.74 | -24.82 |
| 2007-01-23 | 85.87 | 40.22 | -24.56 |
| 2007-01-22 | 85.87 | 38.15 | -25.68 |
| 2007-01-19 | 81.42 | 36.87 | -24.56 |
| 2007-01-18 | 81.42 | 36.39 | -24.82 |
| 2007-01-17 | 79.20 | 38.30 | -22.82 |
| 2007-01-16 | 79.20 | 39.74 | -22.02 |
| 2007-01-15 | 79.20 | 42.14 | -20.68 |
| 2007-01-12 | 75.91 | 43.26 | -18.56 |
| 2007-01-11 | 73.59 | 41.18 | -18.67 |
| 2007-01-10 | 75.20 | 41.34 | -19.32 |
| 2007-01-09 | 77.86 | 45.01 | -18.47 |
| 2007-01-08 | 79.64 | 42.14 | -20.88 |
| 2007-01-05 | 80.98 | 43.42 | -20.75 |
| 2007-01-04 | 79.20 | 40.86 | -21.39 |
| 2007-01-03 | 82.75 | 35.75 | -25.72 |
| 2007-01-02 | 81.87 | 33.99 | -26.32 |
| 2006-12-29 | 78.75 | 32.24 | -26.02 |
| 2006-12-28 | 78.75 | 30.96 | -26.74 |
| 2006-12-27 | 76.44 | 30.48 | -26.05 |
| 2006-12-22 | 73.06 | 30.48 | -24.61 |
| 2006-12-21 | 71.82 | 27.13 | -26.01 |
| 2006-12-20 | 72.35 | 30.64 | -24.20 |
| 2006-12-19 | 70.39 | 30.80 | -23.24 |
| 2006-12-18 | 71.82 | 32.72 | -22.76 |
| 2006-12-15 | 71.10 | 31.76 | -23.00 |
| 2006-12-14 | 70.04 | 29.20 | -24.02 |
| 2006-12-13 | 67.55 | 27.60 | -23.84 |
| 2006-12-12 | 69.15 | 29.52 | -23.43 |
| 2006-12-11 | 69.50 | 28.40 | -24.25 |
| 2006-12-08 | 68.26 | 29.36 | -23.12 |
| 2006-12-07 | 68.61 | 31.76 | -21.86 |
| 2006-12-06 | 70.39 | 33.67 | -21.55 |
| 2006-12-05 | 69.86 | 34.63 | -20.74 |
| 2006-12-04 | 67.55 | 33.03 | -20.60 |
| 2006-12-01 | 67.19 | 33.03 | -20.43 |
| 2006-11-30 | 69.86 | 32.24 | -22.15 |
| 2006-11-29 | 68.08 | 25.85 | -25.13 |
| 2006-11-28 | 67.01 | 25.37 | -24.94 |
| 2006-11-27 | 71.82 | 30.96 | -23.78 |
| 2006-11-24 | 71.82 | 31.60 | -23.41 |
| 2006-11-23 | 72.17 | 29.20 | -24.96 |
| 2006-11-22 | 72.17 | 28.08 | -25.61 |
| 2006-11-21 | 69.68 | 27.44 | -24.89 |
| 2006-11-20 | 68.79 | 27.76 | -24.31 |
| 2006-11-17 | 71.10 | 29.04 | -24.58 |
| 2006-11-16 | 70.75 | 26.01 | -26.20 |
| 2006-11-15 | 70.57 | 25.21 | -26.59 |
| 2006-11-14 | 68.44 | 24.89 | -25.85 |
| 2006-11-13 | 68.26 | 25.37 | -25.49 |
| 2006-11-10 | 68.26 | 26.97 | -24.54 |
| 2006-11-09 | 69.15 | 23.13 | -27.20 |
| 2006-11-08 | 67.90 | 21.70 | -27.52 |
| 2006-11-07 | 69.15 | 21.38 | -28.24 |
| 2006-11-06 | 68.79 | 21.22 | -28.19 |
| 2006-11-03 | 67.37 | 20.58 | -27.96 |
| 2006-11-02 | 67.01 | 22.17 | -26.85 |
| 2006-11-01 | 64.35 | 21.22 | -26.24 |
| 2006-10-31 | 63.46 | 20.90 | -26.04 |
| 2006-10-27 | 63.37 | 20.90 | -26.00 |
| 2006-10-26 | 63.72 | 22.01 | -25.47 |
| 2006-10-25 | 61.80 | 24.57 | -23.01 |
| 2006-10-24 | 61.62 | 23.61 | -23.52 |
| 2006-10-23 | 61.45 | 21.22 | -24.92 |
| 2006-10-20 | 61.62 | 20.10 | -25.69 |
| 2006-10-19 | 60.23 | 20.26 | -24.95 |
| 2006-10-18 | 60.75 | 20.74 | -24.89 |
| 2006-10-17 | 60.40 | 21.22 | -24.43 |
| 2006-10-16 | 60.58 | 22.01 | -24.02 |
| 2006-10-13 | 60.23 | 21.86 | -23.95 |
| 2006-10-12 | 59.36 | 20.90 | -24.13 |
| 2006-10-11 | 59.36 | 20.10 | -24.64 |
| 2006-10-10 | 59.18 | 19.94 | -24.65 |
| 2006-10-09 | 57.27 | 19.78 | -23.84 |
| 2006-10-06 | 59.53 | 20.26 | -24.62 |
| 2006-10-05 | 59.71 | 20.74 | -24.40 |
| 2006-10-04 | 57.09 | 19.62 | -23.85 |
| 2006-10-03 | 57.09 | 18.82 | -24.36 |
| 2006-09-29 | 56.57 | 17.54 | -24.93 |
| 2006-09-28 | 56.39 | 17.22 | -25.05 |
| 2006-09-27 | 56.39 | 16.11 | -25.76 |
| 2006-09-26 | 54.82 | 14.83 | -25.83 |
| 2006-09-25 | 56.57 | 16.74 | -25.44 |
| 2006-09-22 | 56.92 | 18.66 | -24.38 |
| 2006-09-21 | 57.09 | 19.94 | -23.65 |
| 2006-09-20 | 56.22 | 19.94 | -23.22 |
| 2006-09-19 | 54.82 | 21.22 | -21.71 |
| 2006-09-18 | 55.17 | 21.38 | -21.78 |
| 2006-09-15 | 54.13 | 19.30 | -22.60 |
| 2006-09-14 | 53.26 | 18.67 | -22.57 |
| 2006-09-13 | 53.43 | 19.61 | -22.04 |
| 2006-09-12 | 52.21 | 18.99 | -21.83 |
| 2006-09-11 | 50.47 | 20.56 | -19.88 |
| 2006-09-08 | 52.21 | 22.61 | -19.45 |
| 2006-09-07 | 51.86 | 23.39 | -18.75 |
| 2006-09-06 | 53.43 | 24.65 | -18.76 |
| 2006-09-05 | 54.82 | 25.44 | -18.98 |
| 2006-09-04 | 55.70 | 23.08 | -20.95 |
| 2006-09-01 | 54.65 | 18.83 | -23.16 |
| 2006-08-31 | 54.30 | 19.46 | -22.58 |
| 2006-08-30 | 53.26 | 19.93 | -21.75 |
| 2006-08-29 | 51.51 | 19.93 | -20.84 |
| 2006-08-28 | 50.29 | 16.47 | -22.51 |
| 2006-08-25 | 50.81 | 17.41 | -22.15 |
| 2006-08-24 | 49.94 | 18.99 | -20.65 |
| 2006-08-23 | 51.34 | 18.20 | -21.90 |
| 2006-08-22 | 51.86 | 18.51 | -21.96 |
| 2006-08-21 | 50.81 | 18.67 | -21.31 |
| 2006-08-18 | 53.78 | 19.77 | -22.11 |
| 2006-08-17 | 53.95 | 20.40 | -21.79 |
| 2006-08-16 | 54.65 | 20.40 | -22.15 |
| 2006-08-15 | 52.56 | 18.83 | -22.11 |
| 2006-08-14 | 53.08 | 19.61 | -21.86 |
| 2006-08-11 | 52.38 | 20.72 | -20.78 |
| 2006-08-10 | 52.03 | 18.83 | -21.84 |
| 2006-08-09 | 53.43 | 19.14 | -22.35 |
| 2006-08-08 | 50.47 | 16.47 | -22.60 |
| 2006-08-07 | 49.94 | 19.30 | -20.44 |
| 2006-08-04 | 49.07 | 19.30 | -19.97 |
| 2006-08-03 | 50.81 | 18.83 | -21.21 |
| 2006-08-02 | 50.81 | 17.41 | -22.15 |
| 2006-08-01 | 49.77 | 15.68 | -22.76 |
| 2006-07-31 | 49.94 | 19.14 | -20.54 |
| 2006-07-28 | 49.94 | 19.46 | -20.33 |
| 2006-07-27 | 49.42 | 18.67 | -20.58 |
| 2006-07-26 | 47.33 | 16.47 | -20.95 |
| 2006-07-25 | 46.63 | 15.37 | -21.32 |
| 2006-07-24 | 45.58 | 15.05 | -20.97 |
| 2006-07-21 | 45.58 | 16.07 | -20.27 |
| 2006-07-20 | 45.58 | 14.11 | -21.62 |
| 2006-07-19 | 42.10 | 13.32 | -20.25 |
| 2006-07-18 | 41.66 | 13.32 | -20.01 |
| 2006-07-17 | 41.66 | 14.11 | -19.45 |
| 2006-07-14 | 42.97 | 13.71 | -20.46 |
| 2006-07-13 | 44.28 | 16.07 | -19.55 |
| 2006-07-12 | 46.02 | 17.25 | -19.70 |
| 2006-07-11 | 45.58 | 17.25 | -19.46 |
| 2006-07-10 | 46.46 | 16.07 | -20.74 |
| 2006-07-07 | 45.15 | 15.68 | -20.30 |
| 2006-07-06 | 46.02 | 18.43 | -18.89 |
| 2006-07-05 | 43.84 | 18.04 | -17.94 |
| 2006-07-04 | 44.71 | 17.65 | -18.70 |
| 2006-07-03 | 44.71 | 16.86 | -19.25 |
| 2006-06-30 | 43.40 | 19.22 | -16.86 |
| 2006-06-29 | 40.35 | 13.32 | -19.26 |
| 2006-06-28 | 39.05 | 10.56 | -20.48 |
| 2006-06-27 | 39.92 | 13.71 | -18.73 |
| 2006-06-26 | 39.92 | 14.11 | -18.45 |
| 2006-06-23 | 39.92 | 12.53 | -19.57 |
| 2006-06-22 | 40.35 | 16.47 | -17.02 |
| 2006-06-21 | 38.17 | 16.47 | -15.71 |
| 2006-06-20 | 38.17 | 12.53 | -18.56 |
| 2006-06-19 | 39.92 | 12.53 | -19.57 |
| 2006-06-16 | 40.35 | 12.14 | -20.10 |
| 2006-06-15 | 36.87 | 8.99 | -20.37 |
| 2006-06-14 | 35.12 | 6.24 | -21.38 |
| 2006-06-13 | 34.69 | 8.20 | -19.66 |
| 2006-06-12 | 38.61 | 7.81 | -22.22 |
| 2006-06-09 | 38.17 | 12.53 | -18.56 |
| 2006-06-08 | 37.30 | 16.07 | -15.46 |
| 2006-06-07 | 40.35 | 17.65 | -16.18 |
| 2006-06-06 | 41.66 | 18.43 | -16.40 |
| 2006-06-05 | 42.10 | 21.19 | -14.71 |
| 2006-06-02 | 41.22 | 20.01 | -15.02 |
| 2006-06-01 | 38.17 | 20.01 | -13.15 |
| 2006-05-30 | 40.79 | 21.19 | -13.92 |
| 2006-05-29 | 41.66 | 22.37 | -13.62 |
| 2006-05-26 | 40.79 | 23.16 | -12.52 |
| 2006-05-25 | 39.05 | 22.76 | -11.71 |
| 2006-05-24 | 40.35 | 22.37 | -12.81 |
| 2006-05-23 | 40.35 | 13.95 | -18.81 |
| 2006-05-22 | 39.92 | 16.27 | -16.90 |
| 2006-05-19 | 44.28 | 21.70 | -15.65 |
| 2006-05-18 | 44.28 | 23.25 | -14.57 |
| 2006-05-17 | 46.46 | 25.96 | -13.99 |
| 2006-05-16 | 44.28 | 25.19 | -13.23 |
| 2006-05-15 | 45.15 | 27.51 | -12.15 |
| 2006-05-12 | 48.63 | 29.45 | -12.91 |
| 2006-05-11 | 50.81 | 29.45 | -14.16 |
| 2006-05-10 | 49.51 | 31.78 | -11.86 |
| 2006-05-09 | 49.94 | 34.49 | -10.31 |
| 2006-05-08 | 51.25 | 36.04 | -10.06 |
| 2006-05-04 | 49.07 | 33.33 | -10.56 |
| 2006-05-03 | 49.07 | 36.43 | -8.48 |
| 2006-05-02 | 47.76 | 32.55 | -10.29 |
| 2006-04-28 | 46.46 | 29.45 | -11.61 |
| 2006-04-27 | 46.02 | 31.39 | -10.02 |
| 2006-04-26 | 46.02 | 30.61 | -10.55 |
| 2006-04-25 | 45.16 | 28.68 | -11.35 |
| 2006-04-24 | 45.59 | 32.55 | -8.95 |
| 2006-04-21 | 47.74 | 40.69 | -4.77 |
| 2006-04-20 | 47.31 | 39.92 | -5.02 |
| 2006-04-19 | 46.88 | 39.14 | -5.27 |
| 2006-04-18 | 45.16 | 39.14 | -4.14 |
| 2006-04-13 | 43.87 | 37.59 | -4.36 |
| 2006-04-12 | 42.57 | 36.43 | -4.31 |
| 2006-04-11 | 43.87 | 39.53 | -3.01 |
| 2006-04-10 | 43.87 | 36.04 | -5.44 |
| 2006-04-07 | 43.00 | 35.27 | -5.41 |
| 2006-04-06 | 43.00 | 40.69 | -1.62 |
| 2006-04-04 | 40.42 | 28.68 | -8.36 |
| 2006-04-03 | 39.99 | 29.06 | -7.80 |
| 2006-03-31 | 37.84 | 26.35 | -8.33 |
| 2006-03-30 | 38.70 | 25.96 | -9.18 |
| 2006-03-29 | 37.40 | 26.74 | -7.76 |
| 2006-03-28 | 38.27 | 27.13 | -8.06 |
| 2006-03-27 | 38.70 | 29.45 | -6.67 |
| 2006-03-24 | 36.97 | 27.13 | -7.19 |
| 2006-03-23 | 37.40 | 28.29 | -6.63 |
| 2006-03-22 | 36.54 | 28.29 | -6.05 |
| 2006-03-21 | 38.27 | 29.06 | -6.66 |
| 2006-03-20 | 38.27 | 27.90 | -7.50 |
| 2006-03-17 | 36.97 | 27.90 | -6.62 |
| 2006-03-16 | 36.54 | 27.51 | -6.61 |
| 2006-03-15 | 36.54 | 28.68 | -5.76 |
| 2006-03-14 | 34.39 | 28.29 | -4.54 |
| 2006-03-13 | 34.82 | 29.45 | -3.98 |
| 2006-03-10 | 34.39 | 31.00 | -2.52 |
| 2006-03-09 | 34.39 | 31.00 | -2.52 |
| 2006-03-08 | 33.96 | 28.29 | -4.23 |
| 2006-03-07 | 34.82 | 26.35 | -6.28 |
| 2006-03-06 | 37.40 | 27.13 | -7.48 |
| 2006-03-03 | 37.84 | 28.29 | -6.93 |
| 2006-03-02 | 37.40 | 29.06 | -6.07 |
| 2006-03-01 | 36.97 | 29.45 | -5.49 |
| 2006-02-28 | 37.84 | 29.45 | -6.08 |
| 2006-02-27 | 38.27 | 24.80 | -9.74 |
| 2006-02-24 | 37.40 | 25.96 | -8.33 |
| 2006-02-23 | 36.97 | 25.96 | -8.04 |
| 2006-02-22 | 36.11 | 24.80 | -8.31 |
| 2006-02-21 | 35.25 | 24.03 | -8.30 |
| 2006-02-20 | 35.25 | 22.86 | -9.16 |
| 2006-02-17 | 33.96 | 22.09 | -8.86 |
| 2006-02-16 | 33.96 | 21.31 | -9.44 |
| 2006-02-15 | 33.53 | 21.70 | -8.86 |
| 2006-02-14 | 34.39 | 21.70 | -9.44 |
| 2006-02-13 | 33.10 | 20.54 | -9.44 |
| 2006-02-10 | 34.39 | 24.03 | -7.71 |
| 2006-02-09 | 33.53 | 24.80 | -6.54 |
| 2006-02-08 | 33.96 | 25.58 | -6.26 |
| 2006-02-07 | 34.82 | 27.13 | -5.71 |
| 2006-02-06 | 35.25 | 26.35 | -6.58 |
| 2006-02-03 | 33.96 | 27.13 | -5.10 |
| 2006-02-02 | 36.11 | 29.06 | -5.18 |
| 2006-02-01 | 36.54 | 31.00 | -4.06 |
| 2006-01-27 | 36.97 | 29.84 | -5.21 |
| 2006-01-26 | 34.39 | 29.06 | -3.96 |
| 2006-01-25 | 34.82 | 29.06 | -4.27 |
| 2006-01-24 | 34.82 | 29.45 | -3.98 |
| 2006-01-23 | 33.96 | 29.45 | -3.36 |
| 2006-01-20 | 35.68 | 31.78 | -2.88 |
| 2006-01-19 | 36.54 | 29.06 | -5.48 |
| 2006-01-18 | 33.96 | 28.29 | -4.23 |
| 2006-01-17 | 34.82 | 28.68 | -4.56 |
| 2006-01-16 | 36.97 | 29.45 | -5.49 |
| 2006-01-13 | 36.97 | 28.68 | -6.06 |
| 2006-01-12 | 36.11 | 26.74 | -6.89 |
| 2006-01-11 | 35.68 | 27.51 | -6.02 |
| 2006-01-10 | 35.25 | 28.29 | -5.15 |
| 2006-01-09 | 34.82 | 29.06 | -4.27 |
| 2006-01-06 | 32.67 | 26.74 | -4.47 |
| 2006-01-05 | 32.67 | 26.35 | -4.76 |
| 2006-01-04 | 32.24 | 27.13 | -3.86 |
| 2006-01-03 | 29.22 | 25.19 | -3.12 |
| 2005-12-30 | 29.22 | 25.19 | -3.12 |
| 2005-12-29 | 30.51 | 25.58 | -3.78 |
| 2005-12-28 | 31.37 | 26.74 | -3.53 |
| 2005-12-23 | 32.24 | 26.35 | -4.45 |
| 2005-12-22 | 32.24 | 28.68 | -2.69 |
| 2005-12-21 | 32.67 | 27.51 | -3.88 |
| 2005-12-20 | 31.81 | 25.58 | -4.73 |
| 2005-12-19 | 31.81 | 21.31 | -7.96 |
| 2005-12-16 | 30.94 | 17.82 | -10.02 |
| 2005-12-15 | 31.37 | 16.27 | -11.49 |
| 2005-12-14 | 30.08 | 15.11 | -11.51 |
| 2005-12-13 | 29.65 | 14.72 | -11.51 |
| 2005-12-12 | 30.08 | 12.01 | -13.89 |
| 2005-12-09 | 29.65 | 12.01 | -13.61 |
| 2005-12-08 | 29.22 | 12.01 | -13.32 |
| 2005-12-07 | 31.81 | 11.62 | -15.31 |
| 2005-12-06 | 30.08 | 11.62 | -14.19 |
| 2005-12-05 | 31.37 | 11.62 | -15.03 |
| 2005-12-02 | 32.24 | 12.01 | -15.29 |
| 2005-12-01 | 30.51 | 11.62 | -14.47 |
| 2005-11-30 | 30.08 | 12.79 | -13.30 |
| 2005-11-29 | 30.51 | 11.62 | -14.47 |
| 2005-11-28 | 30.94 | 12.01 | -14.46 |
| 2005-11-25 | 30.94 | 12.79 | -13.87 |
| 2005-11-24 | 30.94 | 13.17 | -13.57 |
| 2005-11-23 | 30.08 | 13.95 | -12.40 |
| 2005-11-22 | 28.79 | 13.17 | -12.13 |
| 2005-11-21 | 28.36 | 13.56 | -11.53 |
| 2005-11-18 | 28.36 | 14.34 | -10.92 |
| 2005-11-17 | 27.93 | 12.79 | -11.84 |
| 2005-11-16 | 26.21 | 10.85 | -12.17 |
| 2005-11-15 | 26.21 | 9.69 | -13.09 |
| 2005-11-14 | 26.21 | 10.46 | -12.48 |
| 2005-11-11 | 27.07 | 10.07 | -13.37 |
| 2005-11-10 | 26.21 | 12.01 | -11.25 |
| 2005-11-09 | 26.64 | 11.62 | -11.86 |
| 2005-11-08 | 24.48 | 9.30 | -12.20 |
| 2005-11-07 | 24.05 | 11.24 | -10.33 |
| 2005-11-04 | 25.34 | 11.62 | -10.95 |
| 2005-11-03 | 25.34 | 12.40 | -10.33 |
| 2005-11-02 | 25.77 | 10.85 | -11.87 |
| 2005-11-01 | 26.21 | 8.52 | -14.01 |
| 2005-10-31 | 24.48 | 6.97 | -14.07 |
| 2005-10-28 | 23.02 | 6.20 | -13.67 |
| 2005-10-27 | 24.28 | 5.81 | -14.86 |
| 2005-10-26 | 24.70 | 6.58 | -14.53 |
| 2005-10-25 | 24.28 | 5.42 | -15.18 |
| 2005-10-24 | 24.70 | 8.52 | -12.98 |
| 2005-10-21 | 25.55 | 10.85 | -11.71 |
| 2005-10-20 | 24.70 | 11.62 | -10.49 |
| 2005-10-19 | 24.28 | 10.07 | -11.43 |
| 2005-10-18 | 26.39 | 12.40 | -11.07 |
| 2005-10-17 | 25.55 | 13.17 | -9.85 |
| 2005-10-14 | 25.12 | 12.79 | -9.86 |
| 2005-10-13 | 26.39 | 15.89 | -8.31 |
| 2005-10-12 | 25.97 | 17.82 | -6.46 |
| 2005-10-10 | 28.50 | 20.93 | -5.89 |
| 2005-10-07 | 27.65 | 20.93 | -5.27 |
| 2005-10-06 | 28.07 | 20.15 | -6.19 |
| 2005-10-05 | 31.02 | 21.70 | -7.12 |
| 2005-10-04 | 32.71 | 24.41 | -6.25 |
| 2005-10-03 | 32.71 | 20.54 | -9.17 |
| 2005-09-30 | 32.71 | 21.70 | -8.29 |
| 2005-09-29 | 33.13 | 16.27 | -12.66 |
| 2005-09-28 | 31.44 | 15.11 | -12.43 |
| 2005-09-27 | 31.02 | 14.34 | -12.74 |
| 2005-09-26 | 31.44 | 14.34 | -13.02 |
| 2005-09-23 | 30.60 | 14.72 | -12.16 |
| 2005-09-22 | 30.18 | 14.72 | -11.87 |
| 2005-09-21 | 30.60 | 14.72 | -12.16 |
| 2005-09-20 | 30.60 | 15.11 | -11.86 |
| 2005-09-16 | 29.34 | 15.11 | -11.00 |
| 2005-09-15 | 29.34 | 14.34 | -11.60 |
| 2005-09-14 | 29.76 | 13.95 | -12.18 |
| 2005-09-13 | 29.34 | 15.10 | -11.01 |
| 2005-09-12 | 30.60 | 13.95 | -12.75 |
| 2005-09-09 | 30.60 | 12.81 | -13.63 |
| 2005-09-08 | 30.60 | 13.57 | -13.04 |
| 2005-09-07 | 30.60 | 14.34 | -12.45 |
| 2005-09-06 | 30.60 | 14.34 | -12.45 |
| 2005-09-05 | 30.60 | 14.34 | -12.45 |
| 2005-09-02 | 31.02 | 13.57 | -13.32 |
| 2005-09-01 | 30.18 | 14.34 | -12.17 |
| 2005-08-31 | 28.07 | 12.81 | -11.92 |
| 2005-08-30 | 28.50 | 13.57 | -11.61 |
| 2005-08-29 | 27.65 | 14.34 | -10.43 |
| 2005-08-26 | 28.50 | 14.34 | -11.02 |
| 2005-08-25 | 27.65 | 17.40 | -8.04 |
| 2005-08-24 | 27.65 | 18.54 | -7.14 |
| 2005-08-23 | 28.07 | 20.07 | -6.25 |
| 2005-08-22 | 30.60 | 21.22 | -7.18 |
| 2005-08-19 | 28.50 | 22.37 | -4.77 |
| 2005-08-18 | 29.76 | 20.84 | -6.88 |
| 2005-08-17 | 32.71 | 21.60 | -8.37 |
| 2005-08-16 | 32.29 | 21.98 | -7.79 |
| 2005-08-15 | 31.87 | 21.60 | -7.78 |
| 2005-08-12 | 32.29 | 21.60 | -8.08 |
| 2005-08-11 | 31.87 | 21.98 | -7.49 |
| 2005-08-10 | 31.02 | 22.37 | -6.61 |
| 2005-08-09 | 28.50 | 22.75 | -4.47 |
| 2005-08-08 | 28.92 | 23.51 | -4.19 |
| 2005-08-05 | 28.50 | 23.51 | -3.88 |
| 2005-08-04 | 28.92 | 23.90 | -3.89 |
| 2005-08-03 | 28.92 | 26.19 | -2.11 |
| 2005-08-02 | 29.34 | 25.43 | -3.02 |
| 2005-08-01 | 27.65 | 25.81 | -1.44 |
| 2005-07-29 | 27.23 | 25.81 | -1.12 |
| 2005-07-28 | 26.39 | 24.66 | -1.37 |
| 2005-07-27 | 26.39 | 24.66 | -1.37 |
| 2005-07-26 | 25.97 | 24.66 | -1.04 |
| 2005-07-25 | 26.39 | 24.66 | -1.37 |
| 2005-07-22 | 26.39 | 25.43 | -0.76 |
| 2005-07-21 | 24.70 | 23.13 | -1.26 |
| 2005-07-20 | 24.70 | 23.51 | -0.95 |
| 2005-07-19 | 24.28 | 24.28 | -0.00 |
| 2005-07-18 | 24.28 | 23.13 | -0.93 |
| 2005-07-15 | 23.86 | 22.37 | -1.21 |
| 2005-07-14 | 23.86 | 23.13 | -0.59 |
| 2005-07-13 | 22.60 | 24.28 | 1.37 |
| 2005-07-12 | 20.91 | 24.28 | 2.78 |
| 2005-07-11 | 20.91 | 21.60 | 0.57 |
| 2005-07-08 | 19.23 | 18.93 | -0.25 |
| 2005-07-07 | 20.07 | 18.54 | -1.27 |
| 2005-07-06 | 21.33 | 19.69 | -1.35 |
| 2005-07-05 | 20.91 | 18.93 | -1.64 |
| 2005-07-04 | 21.75 | 17.40 | -3.58 |
| 2005-06-30 | 21.75 | 15.87 | -4.84 |
| 2005-06-29 | 22.18 | 12.04 | -8.29 |
| 2005-06-28 | 21.75 | 12.04 | -7.98 |
| 2005-06-27 | 20.91 | 12.81 | -6.70 |
| 2005-06-24 | 21.33 | 13.95 | -6.08 |
| 2005-06-23 | 21.33 | 13.95 | -6.08 |
| 2005-06-22 | 20.91 | 15.48 | -4.49 |
| 2005-06-21 | 20.07 | 15.48 | -3.82 |
| 2005-06-20 | 19.65 | 15.48 | -3.48 |
| 2005-06-17 | 19.23 | 15.87 | -2.82 |
| 2005-06-16 | 18.38 | 14.72 | -3.10 |
| 2005-06-15 | 19.23 | 17.01 | -1.86 |
| 2005-06-14 | 19.23 | 16.25 | -2.50 |
| 2005-06-13 | 19.23 | 16.25 | -2.50 |
| 2005-06-10 | 19.23 | 16.25 | -2.50 |
| 2005-06-09 | 18.81 | 15.87 | -2.47 |
| 2005-06-08 | 18.81 | 15.10 | -3.12 |
| 2005-06-07 | 18.38 | 14.72 | -3.10 |
| 2005-06-06 | 18.38 | 14.72 | -3.10 |
| 2005-06-03 | 18.38 | 15.10 | -2.77 |
| 2005-06-02 | 17.96 | 16.25 | -1.45 |
| 2005-06-01 | 18.81 | 15.10 | -3.12 |
| 2005-05-31 | 18.81 | 15.48 | -2.80 |
| 2005-05-30 | 18.38 | 14.34 | -3.42 |
| 2005-05-27 | 17.54 | 13.95 | -3.05 |
| 2005-05-26 | 15.86 | 10.51 | -4.61 |
| 2005-05-25 | 16.28 | 11.66 | -3.97 |
| 2005-05-24 | 17.54 | 13.57 | -3.38 |
| 2005-05-23 | 16.70 | 14.34 | -2.02 |
| 2005-05-20 | 17.54 | 13.95 | -3.05 |
| 2005-05-19 | 16.70 | 14.34 | -2.02 |
| 2005-05-18 | 16.70 | 14.72 | -1.70 |
| 2005-05-17 | 16.28 | 15.09 | -1.02 |
| 2005-05-13 | 18.38 | 16.21 | -1.83 |
| 2005-05-12 | 19.23 | 17.33 | -1.59 |
| 2005-05-11 | 18.81 | 18.08 | -0.61 |
| 2005-05-10 | 19.23 | 18.46 | -0.65 |
| 2005-05-09 | 19.65 | 18.46 | -1.00 |
| 2005-05-06 | 19.23 | 19.95 | 0.61 |
| 2005-05-05 | 19.65 | 20.70 | 0.88 |
| 2005-05-04 | 18.81 | 19.20 | 0.33 |
| 2005-05-03 | 17.96 | 19.58 | 1.37 |
| 2005-04-29 | 17.96 | 19.20 | 1.05 |
| 2005-04-28 | 17.96 | 18.83 | 0.73 |
| 2005-04-27 | 17.29 | 19.58 | 1.95 |
| 2005-04-26 | 17.29 | 20.70 | 2.91 |
| 2005-04-25 | 16.46 | 20.32 | 3.32 |
| 2005-04-22 | 16.46 | 19.95 | 3.00 |
| 2005-04-21 | 15.21 | 19.20 | 3.47 |
| 2005-04-20 | 13.96 | 20.70 | 5.91 |
| 2005-04-19 | 13.96 | 21.44 | 6.57 |
| 2005-04-18 | 13.13 | 20.70 | 6.69 |
| 2005-04-15 | 14.79 | 21.82 | 6.12 |
| 2005-04-14 | 16.04 | 23.31 | 6.27 |
| 2005-04-13 | 16.46 | 24.06 | 6.53 |
| 2005-04-12 | 15.21 | 23.69 | 7.36 |
| 2005-04-11 | 15.21 | 24.06 | 7.68 |
| 2005-04-08 | 15.21 | 24.81 | 8.33 |
| 2005-04-07 | 14.38 | 24.06 | 8.47 |
| 2005-04-06 | 14.38 | 24.06 | 8.47 |
| 2005-04-04 | 13.96 | 23.31 | 8.21 |
| 2005-04-01 | 13.55 | 24.06 | 9.26 |
| 2005-03-31 | 14.38 | 23.31 | 7.81 |
| 2005-03-30 | 13.55 | 21.44 | 6.96 |
| 2005-03-29 | 13.55 | 21.82 | 7.29 |
| 2005-03-24 | 14.79 | 22.94 | 7.10 |
| 2005-03-23 | 14.79 | 22.94 | 7.10 |
| 2005-03-22 | 16.46 | 24.43 | 6.85 |
| 2005-03-21 | 16.87 | 26.68 | 8.39 |
| 2005-03-18 | 16.04 | 28.54 | 10.78 |
| 2005-03-17 | 16.46 | 27.80 | 9.74 |
| 2005-03-16 | 16.04 | 28.54 | 10.78 |
| 2005-03-15 | 15.62 | 27.80 | 10.53 |
| 2005-03-14 | 16.87 | 28.17 | 9.67 |
| 2005-03-11 | 16.04 | 28.92 | 11.10 |
| 2005-03-10 | 16.04 | 27.80 | 10.13 |
| 2005-03-09 | 16.87 | 29.29 | 10.63 |
| 2005-03-08 | 16.04 | 27.42 | 9.81 |
| 2005-03-07 | 15.62 | 27.80 | 10.53 |
| 2005-03-04 | 15.21 | 30.41 | 13.20 |
| 2005-03-03 | 16.04 | 30.79 | 12.71 |
| 2005-03-02 | 16.04 | 31.16 | 13.03 |
| 2005-03-01 | 17.70 | 33.03 | 13.02 |
| 2005-02-28 | 18.54 | 31.16 | 10.65 |
| 2005-02-25 | 18.54 | 30.79 | 10.33 |
| 2005-02-24 | 17.29 | 31.53 | 12.15 |
| 2005-02-23 | 16.46 | 31.16 | 12.63 |
| 2005-02-22 | 17.70 | 31.91 | 12.07 |
| 2005-02-21 | 18.12 | 31.16 | 11.04 |
| 2005-02-18 | 18.12 | 32.66 | 12.31 |
| 2005-02-17 | 16.87 | 33.40 | 14.14 |
| 2005-02-16 | 17.29 | 33.78 | 14.06 |
| 2005-02-15 | 17.29 | 33.78 | 14.06 |
| 2005-02-14 | 17.29 | 32.28 | 12.78 |
| 2005-02-08 | 16.04 | 31.53 | 13.35 |
| 2005-02-07 | 15.62 | 31.91 | 14.08 |
| 2005-02-04 | 13.55 | 30.41 | 14.86 |
| 2005-02-03 | 13.55 | 29.67 | 14.20 |
| 2005-02-02 | 13.55 | 28.54 | 13.21 |
| 2005-02-01 | 13.55 | 29.67 | 14.20 |
| 2005-01-31 | 15.21 | 28.17 | 11.25 |
| 2005-01-28 | 13.96 | 27.42 | 11.81 |
| 2005-01-27 | 13.55 | 26.30 | 11.24 |
| 2005-01-26 | 13.96 | 24.06 | 8.86 |
| 2005-01-25 | 13.55 | 23.31 | 8.60 |
| 2005-01-24 | 11.47 | 21.44 | 8.95 |
| 2005-01-21 | 12.71 | 22.57 | 8.74 |
| 2005-01-20 | 13.55 | 22.19 | 7.62 |
| 2005-01-19 | 13.96 | 22.19 | 7.22 |
| 2005-01-18 | 13.96 | 24.06 | 8.86 |
| 2005-01-17 | 13.96 | 25.18 | 9.85 |
| 2005-01-14 | 13.13 | 23.31 | 9.00 |
| 2005-01-13 | 13.96 | 23.31 | 8.21 |
| 2005-01-12 | 13.13 | 23.69 | 9.33 |
| 2005-01-11 | 12.71 | 22.94 | 9.07 |
| 2005-01-10 | 13.13 | 21.82 | 7.68 |
| 2005-01-07 | 13.13 | 24.43 | 9.99 |
| 2005-01-06 | 14.79 | 25.18 | 9.05 |
| 2005-01-05 | 15.21 | 23.69 | 7.36 |
| 2005-01-04 | 17.29 | 24.43 | 6.09 |
| 2005-01-03 | 18.54 | 25.56 | 5.92 |
| 2004-12-31 | 18.54 | 24.06 | 4.66 |
| 2004-12-30 | 18.12 | 23.31 | 4.40 |
| 2004-12-29 | 18.95 | 22.19 | 2.72 |
| 2004-12-28 | 18.12 | 20.70 | 2.18 |
| 2004-12-24 | 18.54 | 17.71 | -0.70 |
| 2004-12-23 | 19.37 | 18.46 | -0.76 |
| 2004-12-22 | 18.12 | 17.33 | -0.67 |
| 2004-12-21 | 18.12 | 18.08 | -0.03 |
| 2004-12-20 | 18.95 | 16.59 | -1.99 |
| 2004-12-17 | 17.29 | 17.33 | 0.04 |
| 2004-12-16 | 16.87 | 17.71 | 0.71 |
| 2004-12-15 | 18.12 | 16.59 | -1.30 |
| 2004-12-14 | 17.70 | 15.84 | -1.58 |
| 2004-12-13 | 16.04 | 16.21 | 0.15 |
| 2004-12-10 | 16.04 | 15.09 | -0.82 |
| 2004-12-09 | 16.87 | 16.59 | -0.24 |
| 2004-12-08 | 17.29 | 16.96 | -0.28 |
| 2004-12-07 | 18.95 | 17.33 | -1.36 |
| 2004-12-06 | 18.54 | 17.33 | -1.01 |
| 2004-12-03 | 18.12 | 17.71 | -0.35 |
| 2004-12-02 | 19.37 | 18.08 | -1.08 |
| 2004-12-01 | 17.70 | 17.33 | -0.31 |
| 2004-11-30 | 18.12 | 17.33 | -0.67 |
| 2004-11-29 | 17.29 | 17.71 | 0.36 |
| 2004-11-26 | 16.04 | 17.33 | 1.11 |
| 2004-11-25 | 16.04 | 17.71 | 1.44 |
| 2004-11-24 | 16.87 | 16.96 | 0.08 |
| 2004-11-23 | 16.87 | 18.08 | 1.03 |
| 2004-11-22 | 14.79 | 16.96 | 1.89 |
| 2004-11-19 | 15.21 | 15.47 | 0.22 |
| 2004-11-18 | 14.79 | 14.35 | -0.39 |
| 2004-11-17 | 15.21 | 12.85 | -2.05 |
| 2004-11-16 | 14.38 | 13.60 | -0.68 |
| 2004-11-15 | 15.62 | 14.35 | -1.11 |
| 2004-11-12 | 14.79 | 13.22 | -1.37 |
| 2004-11-11 | 13.55 | 12.48 | -0.94 |
| 2004-11-10 | 13.55 | 12.48 | -0.94 |
| 2004-11-09 | 12.71 | 12.48 | -0.21 |
| 2004-11-08 | 12.71 | 11.73 | -0.87 |
| 2004-11-05 | 12.30 | 12.10 | -0.17 |
| 2004-11-04 | 11.47 | 12.10 | 0.57 |
| 2004-11-03 | 11.47 | 13.97 | 2.25 |
| 2004-11-02 | 11.47 | 12.48 | 0.91 |
| 2004-11-01 | 9.39 | 10.98 | 1.46 |
| 2004-10-29 | 9.39 | 10.23 | 0.78 |
| 2004-10-28 | 9.80 | 9.11 | -0.63 |
| 2004-10-27 | 7.35 | 6.50 | -0.80 |
| 2004-10-26 | 6.94 | 5.75 | -1.12 |
| 2004-10-25 | 6.54 | 5.75 | -0.74 |
| 2004-10-21 | 8.58 | 6.87 | -1.57 |
| 2004-10-20 | 8.17 | 7.62 | -0.51 |
| 2004-10-19 | 9.80 | 7.25 | -2.33 |
| 2004-10-18 | 8.17 | 6.87 | -1.20 |
| 2004-10-15 | 8.99 | 7.62 | -1.25 |
| 2004-10-14 | 8.58 | 6.87 | -1.57 |
| 2004-10-13 | 9.39 | 8.37 | -0.94 |
| 2004-10-12 | 10.21 | 10.61 | 0.36 |
| 2004-10-11 | 10.21 | 9.11 | -1.00 |
| 2004-10-08 | 9.80 | 9.11 | -0.63 |
| 2004-10-07 | 11.43 | 8.74 | -2.42 |
| 2004-10-06 | 11.03 | 7.25 | -3.41 |
| 2004-10-05 | 11.03 | 9.11 | -1.72 |
| 2004-10-04 | 11.03 | 7.99 | -2.73 |
| 2004-09-30 | 9.39 | 6.12 | -2.99 |
| 2004-09-28 | 7.76 | 5.38 | -2.21 |
| 2004-09-27 | 7.76 | 6.87 | -0.83 |
| 2004-09-24 | 8.99 | 6.50 | -2.28 |
| 2004-09-23 | 10.62 | 7.62 | -2.71 |
| 2004-09-22 | 10.62 | 8.37 | -2.04 |
| 2004-09-21 | 10.62 | 8.37 | -2.04 |
| 2004-09-20 | 9.80 | 8.37 | -1.31 |
| 2004-09-17 | 10.21 | 6.15 | -3.68 |
| 2004-09-16 | 9.80 | 6.89 | -2.65 |
| 2004-09-15 | 8.58 | 5.05 | -3.25 |
| 2004-09-14 | 9.39 | 4.31 | -4.65 |
| 2004-09-13 | 8.99 | 5.05 | -3.61 |
| 2004-09-10 | 7.76 | 2.47 | -4.91 |
| 2004-09-09 | 7.35 | 2.84 | -4.21 |
| 2004-09-08 | 8.58 | 3.57 | -4.61 |
| 2004-09-07 | 8.99 | 2.47 | -5.98 |
| 2004-09-06 | 8.99 | 3.21 | -5.30 |
| 2004-09-03 | 7.76 | 1.73 | -5.60 |
| 2004-09-02 | 8.17 | 6.15 | -1.86 |
| 2004-09-01 | 7.76 | 5.79 | -1.83 |
| 2004-08-31 | 7.35 | 5.79 | -1.46 |
| 2004-08-30 | 7.35 | 6.52 | -0.77 |
| 2004-08-27 | 6.13 | 5.42 | -0.67 |
| 2004-08-26 | 6.13 | 3.94 | -2.06 |
| 2004-08-25 | 6.13 | 0.99 | -4.84 |
| 2004-08-24 | 5.31 | -0.48 | -5.50 |
| 2004-08-23 | 2.86 | -1.22 | -3.97 |
| 2004-08-20 | 2.45 | -1.59 | -3.94 |
| 2004-08-19 | 3.27 | -2.69 | -5.77 |
| 2004-08-18 | 1.23 | -4.90 | -6.06 |
| 2004-08-17 | 1.64 | -6.01 | -7.52 |
| 2004-08-16 | 1.23 | -6.01 | -7.15 |
| 2004-08-13 | 2.05 | -1.95 | -3.92 |
| 2004-08-12 | 2.86 | -1.95 | -4.68 |
| 2004-08-11 | 2.05 | -2.32 | -4.28 |
| 2004-08-10 | 2.45 | -1.22 | -3.58 |
| 2004-08-09 | 3.27 | -0.48 | -3.63 |
| 2004-08-06 | 3.27 | 0.26 | -2.92 |
| 2004-08-05 | 4.09 | 0.99 | -2.97 |
| 2004-08-04 | 1.64 | -0.48 | -2.08 |
| 2004-08-03 | 1.64 | 1.36 | -0.27 |
| 2004-08-02 | 0.82 | 1.73 | 0.90 |
| 2004-07-30 | 1.64 | 2.10 | 0.45 |
| 2004-07-29 | 0.82 | 1.36 | 0.54 |
| 2004-07-28 | 2.05 | 2.47 | 0.41 |
| 2004-07-27 | 1.64 | 1.36 | -0.27 |
| 2004-07-26 | 2.05 | 2.84 | 0.77 |
| 2004-07-23 | 2.86 | 3.94 | 1.05 |
| 2004-07-22 | 2.05 | 4.68 | 2.58 |
| 2004-07-21 | 2.45 | 5.79 | 3.25 |
| 2004-07-20 | 0.41 | 4.31 | 3.88 |
| 2004-07-19 | 0.41 | 5.05 | 4.62 |
| 2004-07-16 | 0.41 | 3.94 | 3.51 |
| 2004-07-15 | -0.81 | 2.10 | 2.93 |
| 2004-07-14 | -0.81 | 2.47 | 3.31 |
| 2004-07-13 | 0.41 | 3.21 | 2.78 |
| 2004-07-12 | 1.23 | 5.05 | 3.77 |
| 2004-07-09 | 1.23 | 5.79 | 4.50 |
| 2004-07-08 | 0.41 | 4.68 | 4.25 |
| 2004-07-07 | 2.05 | 6.15 | 4.03 |
| 2004-07-06 | 2.05 | 6.15 | 4.03 |
| 2004-07-05 | 1.23 | 5.79 | 4.50 |
| 2004-07-02 | 1.23 | 5.79 | 4.50 |
| 2004-06-30 | 1.64 | 5.79 | 4.08 |
| 2004-06-29 | 0.41 | 5.05 | 4.62 |
| 2004-06-28 | 1.23 | 7.26 | 5.96 |
| 2004-06-25 | 0.82 | 6.52 | 5.65 |
| 2004-06-24 | 0.82 | 4.68 | 3.83 |
| 2004-06-23 | -1.63 | 2.10 | 3.79 |
| 2004-06-21 | -1.63 | 0.99 | 2.66 |
| 2004-06-18 | -2.04 | 1.73 | 3.85 |
| 2004-06-17 | 0.41 | 3.57 | 3.15 |
| 2004-06-16 | 0.82 | 5.42 | 4.56 |
| 2004-06-15 | 0.01 | 4.68 | 4.67 |
| 2004-06-14 | 0.01 | 3.21 | 3.20 |
| 2004-06-11 | 2.86 | 7.63 | 4.63 |
| 2004-06-10 | 3.27 | 7.26 | 3.86 |
| 2004-06-09 | 2.05 | 7.63 | 5.47 |
| 2004-06-08 | 2.05 | 7.63 | 5.47 |
| 2004-06-07 | 2.45 | 7.26 | 4.69 |
| 2004-06-04 | -0.81 | 3.57 | 4.42 |
| 2004-06-03 | -1.63 | 3.21 | 4.91 |
| 2004-06-02 | 1.23 | 6.52 | 5.23 |
| 2004-06-01 | 0.41 | 6.15 | 5.72 |
| 2004-05-31 | 0.82 | 6.89 | 6.02 |
| 2004-05-28 | 0.41 | 6.52 | 6.08 |
| 2004-05-27 | -0.81 | 6.52 | 7.39 |
| 2004-05-25 | -3.26 | 0.26 | 3.64 |
| 2004-05-24 | -3.67 | 0.63 | 4.46 |
| 2004-05-21 | -4.08 | -0.48 | 3.75 |
| 2004-05-20 | -6.12 | -2.47 | 3.88 |
| 2004-05-19 | -5.30 | -2.83 | 2.61 |
| 2004-05-18 | -8.57 | -6.07 | 2.73 |
| 2004-05-17 | -9.79 | -7.15 | 2.93 |
| 2004-05-14 | -6.93 | -1.75 | 5.57 |
| 2004-05-13 | -5.71 | 0.05 | 6.11 |
| 2004-05-12 | -5.30 | 0.41 | 6.03 |
| 2004-05-11 | -4.89 | 0.41 | 5.57 |
| 2004-05-10 | -5.30 | -1.39 | 4.13 |
| 2004-05-07 | -2.04 | 5.09 | 7.27 |
| 2004-05-06 | -1.63 | 6.17 | 7.92 |
| 2004-05-05 | -2.04 | 6.17 | 8.37 |
| 2004-05-04 | -0.40 | 6.53 | 6.96 |
| 2004-05-03 | -2.44 | 5.45 | 8.09 |
| 2004-04-30 | -1.63 | 5.09 | 6.83 |
| 2004-04-29 | -1.63 | 6.53 | 8.29 |
| 2004-04-28 | -0.16 | 10.49 | 10.66 |
| 2004-04-27 | 0.24 | 11.57 | 11.29 |
| 2004-04-26 | -0.16 | 11.21 | 11.38 |
| 2004-04-23 | 1.86 | 14.44 | 12.36 |
| 2004-04-22 | -0.16 | 12.64 | 12.82 |
| 2004-04-21 | 0.24 | 12.64 | 12.37 |
| 2004-04-20 | 1.45 | 15.52 | 13.87 |
| 2004-04-19 | 1.86 | 17.68 | 15.54 |
| 2004-04-16 | 1.86 | 15.16 | 13.07 |
| 2004-04-15 | 2.26 | 18.04 | 15.44 |
| 2004-04-14 | 3.87 | 22.72 | 18.15 |
| 2004-04-13 | 7.09 | 26.32 | 17.96 |
| 2004-04-08 | 5.88 | 27.04 | 19.98 |
| 2004-04-07 | 5.88 | 28.84 | 21.68 |
| 2004-04-06 | 5.88 | 29.92 | 22.70 |
| 2004-04-02 | 4.27 | 26.32 | 21.15 |
| 2004-04-01 | 3.47 | 25.96 | 21.74 |
| 2004-03-31 | 3.87 | 24.88 | 20.23 |
| 2004-03-30 | 3.87 | 24.52 | 19.88 |
| 2004-03-29 | 2.26 | 19.48 | 16.84 |
| 2004-03-26 | 2.26 | 18.76 | 16.14 |
| 2004-03-25 | 2.66 | 19.84 | 16.74 |
| 2004-03-24 | 3.87 | 18.40 | 13.99 |
| 2004-03-23 | 3.06 | 16.60 | 13.14 |
| 2004-03-22 | 2.26 | 16.24 | 13.68 |
| 2004-03-19 | 3.87 | 18.76 | 14.34 |
| 2004-03-18 | 4.67 | 20.92 | 15.52 |
| 2004-03-17 | 5.88 | 26.32 | 19.30 |
| 2004-03-16 | 5.08 | 26.32 | 20.22 |
| 2004-03-15 | 4.67 | 31.72 | 25.84 |
| 2004-03-12 | 5.08 | 32.80 | 26.38 |
| 2004-03-11 | 5.88 | 33.16 | 25.76 |
| 2004-03-10 | 7.09 | 32.44 | 23.67 |
| 2004-03-09 | 8.70 | 34.24 | 23.49 |
| 2004-03-08 | 9.91 | 36.76 | 24.43 |
| 2004-03-05 | 8.70 | 32.08 | 21.51 |
| 2004-03-04 | 9.10 | 32.08 | 21.06 |
| 2004-03-03 | 9.10 | 29.20 | 18.42 |
| 2004-03-02 | 11.52 | 34.96 | 21.02 |
| 2004-03-01 | 12.73 | 40.72 | 24.83 |
| 2004-02-27 | 13.13 | 47.19 | 30.11 |
| 2004-02-26 | 10.71 | 47.19 | 32.95 |
| 2004-02-25 | 10.31 | 41.08 | 27.89 |
| 2004-02-24 | 11.92 | 45.03 | 29.59 |
| 2004-02-23 | 11.52 | 43.96 | 29.09 |
| 2004-02-20 | 12.73 | 44.32 | 28.02 |
| 2004-02-19 | 12.32 | 45.75 | 29.76 |
| 2004-02-18 | 13.13 | 47.19 | 30.11 |
| 2004-02-17 | 12.32 | 50.43 | 33.93 |
| 2004-02-16 | 12.32 | 52.59 | 35.85 |
| 2004-02-13 | 11.11 | 52.95 | 37.65 |
| 2004-02-12 | 10.71 | 43.96 | 30.03 |
| 2004-02-11 | 9.50 | 43.24 | 30.80 |
| 2004-02-10 | 9.50 | 43.24 | 30.80 |
| 2004-02-09 | 9.91 | 45.39 | 32.29 |
| 2004-02-06 | 7.89 | 42.52 | 32.09 |
| 2004-02-05 | 5.88 | 40.36 | 32.56 |
| 2004-02-04 | 5.88 | 42.16 | 34.26 |
| 2004-02-03 | 6.28 | 41.80 | 33.41 |
| 2004-02-02 | 5.48 | 45.03 | 37.50 |
| 2004-01-30 | 7.89 | 46.83 | 36.09 |
| 2004-01-29 | 7.89 | 43.24 | 32.76 |
| 2004-01-28 | 8.70 | 42.52 | 31.11 |
| 2004-01-27 | 11.52 | 45.03 | 30.06 |
| 2004-01-26 | 11.11 | 42.88 | 28.58 |
| 2004-01-21 | 11.52 | 41.80 | 27.15 |
| 2004-01-20 | 9.50 | 38.56 | 26.53 |
| 2004-01-19 | 7.89 | 33.16 | 23.42 |
| 2004-01-16 | 6.69 | 29.92 | 21.78 |
| 2004-01-15 | 7.49 | 37.48 | 27.90 |
| 2004-01-14 | 7.89 | 38.92 | 28.75 |
| 2004-01-13 | 8.70 | 36.76 | 25.81 |
| 2004-01-12 | 8.30 | 35.68 | 25.28 |
| 2004-01-09 | 8.30 | 43.60 | 32.59 |
| 2004-01-08 | 6.69 | 33.52 | 25.15 |
| 2004-01-07 | 6.28 | 25.96 | 18.51 |
| 2004-01-06 | 5.48 | 25.96 | 19.42 |
| 2004-01-05 | 5.48 | 27.04 | 20.44 |
| 2004-01-02 | 3.47 | 28.84 | 24.52 |
| 2003-12-31 | 2.66 | 27.76 | 24.45 |
| 2003-12-30 | 1.45 | 26.32 | 24.51 |
| 2003-12-29 | 0.65 | 25.96 | 25.15 |
| 2003-12-24 | 1.05 | 24.52 | 23.23 |
| 2003-12-23 | 1.05 | 24.88 | 23.58 |
| 2003-12-22 | 1.05 | 30.64 | 29.28 |
| 2003-12-19 | 0.24 | 29.92 | 29.60 |
| 2003-12-18 | -0.96 | 25.24 | 26.46 |
| 2003-12-17 | -1.37 | 22.36 | 24.06 |
| 2003-12-16 | -0.16 | 22.36 | 22.56 |
| 2003-12-15 | 1.05 | 27.04 | 25.72 |
| 2003-12-12 | 2.66 | 28.84 | 25.50 |
| 2003-12-11 | 1.86 | 27.76 | 25.43 |
| 2003-12-10 | 0.65 | 27.04 | 26.22 |
| 2003-12-09 | 0.65 | 25.96 | 25.15 |
| 2003-12-08 | -1.37 | 24.16 | 25.88 |
| 2003-12-05 | -0.16 | 25.60 | 25.80 |
| 2003-12-04 | -0.16 | 25.60 | 25.80 |
| 2003-12-03 | 0.24 | 25.24 | 24.93 |
| 2003-12-02 | 0.65 | 24.88 | 24.08 |
| 2003-12-01 | 1.05 | 27.76 | 26.43 |
| 2003-11-28 | -0.16 | 27.76 | 27.96 |
| 2003-11-27 | -1.37 | 20.92 | 22.60 |
| 2003-11-26 | -2.17 | 19.12 | 21.77 |
| 2003-11-25 | -2.57 | 18.04 | 21.16 |
| 2003-11-24 | -4.18 | 16.24 | 21.32 |
| 2003-11-21 | -4.59 | 18.04 | 23.72 |
| 2003-11-20 | -4.18 | 16.60 | 21.69 |
| 2003-11-19 | -3.38 | 16.24 | 20.31 |
| 2003-11-18 | -2.57 | 18.04 | 21.16 |
| 2003-11-17 | -2.98 | 17.32 | 20.92 |
| 2003-11-14 | -1.37 | 18.04 | 19.68 |
| 2003-11-13 | -1.37 | 18.40 | 20.04 |
| 2003-11-12 | -2.98 | 16.60 | 20.18 |
| 2003-11-11 | -2.98 | 16.24 | 19.81 |
| 2003-11-10 | -1.37 | 18.04 | 19.68 |
| 2003-11-07 | -0.96 | 15.52 | 16.65 |
| 2003-11-06 | -1.77 | 13.36 | 15.41 |
| 2003-11-05 | 0.24 | 17.32 | 17.04 |
| 2003-11-04 | 0.65 | 17.68 | 16.93 |
| 2003-11-03 | 0.24 | 18.04 | 17.75 |
| 2003-10-31 | -1.77 | 11.57 | 13.57 |
| 2003-10-30 | -1.77 | 5.09 | 6.98 |
| 2003-10-29 | -1.53 | 5.09 | 6.72 |
| 2003-10-28 | -2.32 | 6.17 | 8.69 |
| 2003-10-27 | -5.48 | 6.17 | 12.32 |
| 2003-10-24 | -5.09 | 7.97 | 13.75 |
| 2003-10-23 | -5.09 | 6.53 | 12.23 |
| 2003-10-22 | -1.53 | 11.57 | 13.29 |
| 2003-10-21 | -1.53 | 11.21 | 12.93 |
| 2003-10-20 | -1.92 | 10.85 | 13.02 |
| 2003-10-17 | -2.71 | 9.05 | 12.09 |
| 2003-10-16 | -3.50 | 10.13 | 14.12 |
| 2003-10-15 | -3.11 | 10.13 | 13.66 |
| 2003-10-14 | -3.90 | 9.05 | 13.47 |
| 2003-10-13 | -3.11 | 10.85 | 14.40 |
| 2003-10-10 | -3.90 | 11.57 | 16.09 |
| 2003-10-09 | -5.09 | 9.05 | 14.89 |
| 2003-10-08 | -5.48 | 9.05 | 15.37 |
| 2003-10-07 | -5.09 | 9.41 | 15.27 |
| 2003-10-06 | -5.09 | 8.33 | 14.13 |
| 2003-10-03 | -5.48 | 4.73 | 10.80 |
| 2003-10-02 | -6.67 | 2.21 | 9.51 |
| 2003-09-30 | -9.44 | 0.41 | 10.87 |
| 2003-09-29 | -9.83 | -0.67 | 10.16 |
| 2003-09-26 | -9.04 | -3.19 | 6.43 |
| 2003-09-25 | -8.25 | -1.03 | 7.87 |
| 2003-09-24 | -9.04 | -0.17 | 9.76 |
| 2003-09-23 | -11.81 | -0.52 | 12.80 |
| 2003-09-22 | -12.20 | -3.01 | 10.47 |
| 2003-09-19 | -11.41 | -1.59 | 11.09 |
| 2003-09-18 | -10.62 | 0.90 | 12.89 |
| 2003-09-17 | -10.23 | 3.39 | 15.16 |
| 2003-09-16 | -11.02 | 3.03 | 15.79 |
| 2003-09-15 | -11.02 | 2.32 | 14.99 |
| 2003-09-11 | -12.20 | 2.32 | 16.54 |
| 2003-09-10 | -12.60 | -0.17 | 14.22 |
| 2003-09-09 | -11.02 | 3.39 | 16.19 |
| 2003-09-08 | -10.23 | 5.87 | 17.93 |
| 2003-09-05 | -10.23 | 5.52 | 17.54 |
| 2003-09-04 | -10.23 | 7.29 | 19.52 |
| 2003-09-03 | -10.23 | 4.81 | 16.75 |
| 2003-09-02 | -11.81 | -1.23 | 11.99 |
| 2003-09-01 | -11.81 | -2.65 | 10.38 |
| 2003-08-29 | -12.20 | -7.63 | 5.21 |
| 2003-08-28 | -13.39 | -8.34 | 5.83 |
| 2003-08-27 | -14.18 | -8.69 | 6.39 |
| 2003-08-26 | -13.39 | -9.05 | 5.01 |
| 2003-08-25 | -13.39 | -8.69 | 5.42 |
| 2003-08-22 | -13.39 | -7.63 | 6.65 |
| 2003-08-21 | -14.18 | -9.05 | 5.98 |
| 2003-08-20 | -15.76 | -10.11 | 6.71 |
| 2003-08-19 | -15.76 | -10.83 | 5.86 |
| 2003-08-18 | -16.16 | -9.76 | 7.63 |
| 2003-08-15 | -16.55 | -11.54 | 6.01 |
| 2003-08-14 | -17.35 | -11.89 | 6.60 |
| 2003-08-13 | -17.74 | -12.96 | 5.82 |
| 2003-08-12 | -18.93 | -13.67 | 6.49 |
| 2003-08-11 | -18.93 | -14.38 | 5.61 |
| 2003-08-08 | -20.51 | -16.87 | 4.58 |
| 2003-08-07 | -20.11 | -16.15 | 4.96 |
| 2003-08-06 | -20.11 | -16.15 | 4.96 |
| 2003-08-05 | -18.53 | -15.09 | 4.23 |
| 2003-08-04 | -18.53 | -14.38 | 5.10 |
| 2003-08-01 | -18.14 | -13.67 | 5.46 |
| 2003-07-31 | -19.32 | -14.73 | 5.69 |
| 2003-07-30 | -19.32 | -15.80 | 4.37 |
| 2003-07-29 | -18.14 | -13.67 | 5.46 |
| 2003-07-28 | -18.53 | -15.44 | 3.79 |
| 2003-07-25 | -20.51 | -17.93 | 3.24 |
| 2003-07-24 | -20.51 | -17.58 | 3.69 |
| 2003-07-23 | -20.90 | -17.93 | 3.76 |
| 2003-07-22 | -20.11 | -16.87 | 4.07 |
| 2003-07-21 | -19.32 | -18.29 | 1.28 |
| 2003-07-18 | -18.53 | -18.29 | 0.30 |
| 2003-07-17 | -19.32 | -19.00 | 0.40 |
| 2003-07-16 | -18.53 | -15.80 | 3.35 |
| 2003-07-15 | -19.32 | -14.73 | 5.69 |
| 2003-07-14 | -18.93 | -18.29 | 0.79 |
| 2003-07-11 | -20.11 | -20.77 | -0.83 |
| 2003-07-10 | -20.11 | -22.19 | -2.60 |
| 2003-07-09 | -19.72 | -21.84 | -2.64 |
| 2003-07-08 | -20.11 | -21.48 | -1.71 |
| 2003-07-07 | -20.90 | -22.19 | -1.63 |
| 2003-07-04 | -22.88 | -22.55 | 0.43 |
| 2003-07-03 | -23.28 | -21.48 | 2.34 |
| 2003-07-02 | -23.28 | -19.35 | 5.12 |
| 2003-06-30 | -23.67 | -21.84 | 2.40 |
| 2003-06-27 | -22.49 | -21.84 | 0.84 |
| 2003-06-26 | -22.88 | -22.90 | -0.03 |
| 2003-06-25 | -22.49 | -22.19 | 0.38 |
| 2003-06-24 | -22.49 | -22.55 | -0.08 |
| 2003-06-23 | -21.70 | -21.48 | 0.27 |
| 2003-06-20 | -20.51 | -20.77 | -0.33 |
| 2003-06-19 | -20.51 | -20.06 | 0.56 |
| 2003-06-18 | -20.51 | -19.35 | 1.46 |
| 2003-06-17 | -20.11 | -18.64 | 1.84 |
| 2003-06-16 | -21.30 | -19.71 | 2.02 |
| 2003-06-13 | -21.30 | -20.06 | 1.57 |
| 2003-06-12 | -22.09 | -22.90 | -1.04 |
| 2003-06-11 | -22.49 | -22.19 | 0.38 |
| 2003-06-10 | -22.49 | -22.90 | -0.54 |
| 2003-06-09 | -22.09 | -23.26 | -1.50 |
| 2003-06-06 | -21.70 | -23.97 | -2.91 |
| 2003-06-05 | -23.28 | -23.97 | -0.90 |
| 2003-06-03 | -22.49 | -24.33 | -2.37 |
| 2003-06-02 | -23.28 | -23.26 | 0.02 |
| 2003-05-30 | -24.07 | -23.97 | 0.13 |
| 2003-05-29 | -24.07 | -25.04 | -1.27 |
| 2003-05-28 | -23.67 | -22.90 | 1.01 |
| 2003-05-27 | -24.46 | -23.97 | 0.65 |
| 2003-05-26 | -24.07 | -22.90 | 1.53 |
| 2003-05-23 | -25.65 | -23.97 | 2.26 |
| 2003-05-22 | -26.84 | -27.17 | -0.45 |
| 2003-05-21 | -27.63 | -28.59 | -1.33 |
| 2003-05-20 | -27.63 | -28.93 | -1.81 |
| 2003-05-19 | -27.63 | -28.93 | -1.81 |
| 2003-05-16 | -27.23 | -29.62 | -3.29 |
| 2003-05-15 | -26.84 | -30.31 | -4.75 |
| 2003-05-14 | -26.84 | -30.66 | -5.22 |
| 2003-05-13 | -27.23 | -30.66 | -4.71 |
| 2003-05-12 | -26.84 | -31.00 | -5.70 |
| 2003-05-09 | -28.02 | -32.04 | -5.58 |
| 2003-05-07 | -29.21 | -32.38 | -4.48 |
| 2003-05-06 | -29.21 | -31.35 | -3.02 |
| 2003-05-05 | -29.21 | -31.69 | -3.51 |
| 2003-05-02 | -30.00 | -34.45 | -6.36 |
| 2003-04-30 | -30.40 | -35.49 | -7.32 |
| 2003-04-29 | -30.40 | -33.76 | -4.84 |
| 2003-04-28 | -32.69 | -35.49 | -4.16 |
| 2003-04-25 | -33.08 | -36.52 | -5.15 |
| 2003-04-24 | -33.08 | -34.45 | -2.06 |
| 2003-04-23 | -32.69 | -32.04 | 0.97 |
| 2003-04-22 | -31.92 | -25.48 | 9.45 |
| 2003-04-17 | -32.30 | -23.41 | 13.13 |
| 2003-04-16 | -31.53 | -22.38 | 13.36 |
| 2003-04-15 | -31.53 | -21.00 | 15.38 |
| 2003-04-14 | -32.30 | -21.00 | 16.70 |
| 2003-04-11 | -31.53 | -20.31 | 16.39 |
| 2003-04-10 | -31.92 | -21.34 | 15.53 |
| 2003-04-09 | -31.53 | -22.72 | 12.86 |
| 2003-04-08 | -30.37 | -21.00 | 13.46 |
| 2003-04-07 | -29.21 | -19.27 | 14.03 |
| 2003-04-04 | -30.37 | -21.00 | 13.46 |
| 2003-04-03 | -31.53 | -21.69 | 14.37 |
| 2003-04-02 | -31.14 | -21.69 | 13.73 |
| 2003-04-01 | -31.92 | -22.38 | 14.01 |
| 2003-03-31 | -31.53 | -21.00 | 15.38 |
| 2003-03-28 | -30.37 | -20.31 | 14.45 |
| 2003-03-27 | -29.98 | -21.69 | 11.84 |
| 2003-03-26 | -28.82 | -19.27 | 13.41 |
| 2003-03-25 | -28.82 | -17.55 | 15.84 |
| 2003-03-24 | -28.43 | -19.27 | 12.80 |
| 2003-03-21 | -27.66 | -18.24 | 13.02 |
| 2003-03-20 | -27.66 | -17.55 | 13.98 |
| 2003-03-19 | -28.05 | -17.89 | 14.11 |
| 2003-03-18 | -29.60 | -20.65 | 12.70 |
| 2003-03-17 | -31.14 | -22.38 | 12.73 |
| 2003-03-14 | -29.98 | -20.31 | 13.81 |
| 2003-03-13 | -31.53 | -22.03 | 13.87 |
| 2003-03-12 | -30.76 | -22.03 | 12.59 |
| 2003-03-11 | -30.76 | -22.72 | 11.60 |
| 2003-03-10 | -31.14 | -23.41 | 11.22 |
| 2003-03-07 | -30.37 | -22.38 | 11.47 |
| 2003-03-06 | -29.98 | -20.65 | 13.32 |
| 2003-03-05 | -28.82 | -18.93 | 13.90 |
| 2003-03-04 | -28.43 | -17.89 | 14.73 |
| 2003-03-03 | -27.66 | -15.83 | 16.36 |
| 2003-02-28 | -29.21 | -16.52 | 17.93 |
| 2003-02-27 | -28.43 | -16.52 | 16.66 |
| 2003-02-26 | -28.82 | -17.20 | 16.32 |
| 2003-02-25 | -28.82 | -18.58 | 14.38 |
| 2003-02-24 | -28.43 | -17.20 | 15.69 |
| 2003-02-21 | -28.43 | -16.86 | 16.17 |
| 2003-02-20 | -26.89 | -16.17 | 14.66 |
| 2003-02-19 | -26.89 | -17.20 | 13.24 |
| 2003-02-18 | -26.89 | -15.14 | 16.07 |
| 2003-02-17 | -27.27 | -14.45 | 17.64 |
| 2003-02-14 | -28.43 | -14.79 | 19.07 |
| 2003-02-13 | -28.82 | -13.41 | 21.65 |
| 2003-02-12 | -27.27 | -14.45 | 17.64 |
| 2003-02-11 | -28.82 | -15.48 | 18.74 |
| 2003-02-10 | -28.82 | -15.83 | 18.26 |
| 2003-02-07 | -28.82 | -16.86 | 16.81 |
| 2003-02-06 | -29.21 | -16.52 | 17.93 |
| 2003-02-05 | -28.43 | -16.17 | 17.14 |
| 2003-02-04 | -28.05 | -13.07 | 20.82 |
| 2003-01-30 | -28.05 | -13.41 | 20.34 |
| 2003-01-29 | -28.43 | -13.07 | 21.48 |
| 2003-01-28 | -27.66 | -15.48 | 16.84 |
| 2003-01-27 | -28.05 | -19.27 | 12.19 |
| 2003-01-24 | -26.89 | -17.55 | 12.77 |
| 2003-01-23 | -25.34 | -16.52 | 11.82 |
| 2003-01-22 | -25.73 | -18.58 | 9.62 |
| 2003-01-21 | -25.73 | -19.62 | 8.22 |
| 2003-01-20 | -25.73 | -20.65 | 6.83 |
| 2003-01-17 | -24.95 | -19.27 | 7.57 |
| 2003-01-16 | -24.57 | -17.55 | 9.30 |
| 2003-01-15 | -23.02 | -16.86 | 8.00 |
| 2003-01-14 | -23.79 | -18.93 | 6.38 |
| 2003-01-13 | -23.41 | -16.52 | 9.00 |
| 2003-01-10 | -24.18 | -18.24 | 7.83 |
| 2003-01-09 | -24.57 | -19.62 | 6.56 |
| 2003-01-08 | -24.57 | -22.38 | 2.90 |
| 2003-01-07 | -24.95 | -22.38 | 3.43 |
| 2003-01-06 | -24.95 | -22.38 | 3.43 |
| 2003-01-03 | -25.34 | -24.10 | 1.65 |
| 2003-01-02 | -27.66 | -25.48 | 3.01 |
| 2002-12-31 | -27.27 | -25.83 | 1.99 |
| 2002-12-30 | -27.66 | -24.79 | 3.96 |
| 2002-12-27 | -26.50 | -22.72 | 5.14 |
| 2002-12-24 | -25.73 | -22.72 | 4.04 |
| 2002-12-23 | -25.34 | -22.38 | 3.97 |
| 2002-12-20 | -24.95 | -21.34 | 4.81 |
| 2002-12-19 | -25.73 | -21.34 | 5.90 |
| 2002-12-18 | -25.73 | -21.69 | 5.44 |
| 2002-12-17 | -24.18 | -20.65 | 4.65 |
| 2002-12-16 | -24.95 | -22.38 | 3.43 |
| 2002-12-13 | -24.18 | -21.00 | 4.19 |
| 2002-12-12 | -23.79 | -19.27 | 5.93 |
| 2002-12-11 | -23.79 | -19.96 | 5.02 |
| 2002-12-10 | -23.79 | -18.24 | 7.29 |
| 2002-12-09 | -23.02 | -18.93 | 5.31 |
| 2002-12-06 | -22.25 | -19.62 | 3.38 |
| 2002-12-05 | -22.25 | -18.93 | 4.26 |
| 2002-12-04 | -22.63 | -19.27 | 4.34 |
| 2002-12-03 | -20.31 | -18.58 | 2.17 |
| 2002-12-02 | -20.70 | -18.93 | 2.23 |
| 2002-11-29 | -21.47 | -22.38 | -1.16 |
| 2002-11-28 | -21.47 | -21.00 | 0.60 |
| 2002-11-27 | -22.63 | -22.38 | 0.33 |
| 2002-11-26 | -22.25 | -21.34 | 1.16 |
| 2002-11-25 | -21.47 | -19.96 | 1.92 |
| 2002-11-22 | -21.86 | -22.03 | -0.23 |
| 2002-11-21 | -22.63 | -22.03 | 0.77 |
| 2002-11-20 | -22.63 | -22.38 | 0.33 |
| 2002-11-19 | -23.02 | -21.69 | 1.73 |
| 2002-11-18 | -23.41 | -21.00 | 3.14 |
| 2002-11-15 | -23.41 | -19.27 | 5.39 |
| 2002-11-14 | -24.57 | -19.96 | 6.10 |
| 2002-11-13 | -25.73 | -21.34 | 5.90 |
| 2002-11-12 | -25.73 | -20.65 | 6.83 |
| 2002-11-11 | -26.11 | -19.27 | 9.26 |
| 2002-11-08 | -24.18 | -17.89 | 8.29 |
| 2002-11-07 | -23.79 | -17.20 | 8.64 |
| 2002-11-06 | -24.57 | -16.17 | 11.13 |
| 2002-11-05 | -24.95 | -15.83 | 12.16 |
| 2002-11-04 | -24.57 | -14.79 | 12.96 |
| 2002-11-01 | -27.27 | -17.20 | 13.85 |
| 2002-10-31 | -26.50 | -16.17 | 14.06 |
| 2002-10-30 | -25.49 | -15.14 | 13.90 |
| 2002-10-29 | -25.11 | -16.17 | 11.94 |
| 2002-10-28 | -23.59 | -14.45 | 11.97 |
| 2002-10-25 | -24.73 | -15.48 | 12.30 |
| 2002-10-24 | -23.97 | -14.45 | 12.53 |
| 2002-10-23 | -23.97 | -14.10 | 12.99 |
| 2002-10-22 | -25.87 | -16.86 | 12.16 |
| 2002-10-21 | -25.87 | -16.17 | 13.09 |
| 2002-10-18 | -25.49 | -14.10 | 15.29 |
| 2002-10-17 | -25.87 | -15.48 | 14.02 |
| 2002-10-16 | -26.64 | -17.89 | 11.91 |
| 2002-10-15 | -27.78 | -19.96 | 10.81 |
| 2002-10-11 | -30.44 | -22.38 | 11.58 |
| 2002-10-10 | -31.20 | -22.38 | 12.81 |
| 2002-10-09 | -30.44 | -21.69 | 12.57 |
| 2002-10-08 | -30.06 | -22.38 | 10.98 |
| 2002-10-07 | -30.82 | -22.72 | 11.70 |
| 2002-10-04 | -30.06 | -22.38 | 10.98 |
| 2002-10-03 | -30.44 | -20.65 | 14.06 |
| 2002-10-02 | -28.92 | -19.96 | 12.59 |
| 2002-09-30 | -29.68 | -18.24 | 16.26 |
| 2002-09-27 | -28.16 | -17.55 | 14.76 |
| 2002-09-26 | -28.16 | -17.20 | 15.24 |
| 2002-09-25 | -29.30 | -17.20 | 17.10 |
| 2002-09-24 | -28.54 | -17.20 | 15.86 |
| 2002-09-23 | -28.16 | -16.17 | 16.68 |
| 2002-09-20 | -27.78 | -16.52 | 15.59 |
| 2002-09-19 | -26.64 | -14.81 | 16.12 |
| 2002-09-18 | -27.02 | -18.90 | 11.12 |
| 2002-09-17 | -24.73 | -14.47 | 13.64 |
| 2002-09-16 | -26.26 | -17.54 | 11.82 |
| 2002-09-13 | -25.49 | -19.92 | 7.48 |
| 2002-09-12 | -23.21 | -20.60 | 3.40 |
| 2002-09-11 | -23.97 | -20.60 | 4.43 |
| 2002-09-10 | -23.59 | -20.60 | 3.91 |
| 2002-09-09 | -24.73 | -23.67 | 1.41 |
| 2002-09-06 | -24.73 | -19.92 | 6.39 |
| 2002-09-05 | -24.73 | -20.60 | 5.49 |
| 2002-09-04 | -23.97 | -18.56 | 7.12 |
| 2002-09-03 | -24.35 | -18.22 | 8.11 |
| 2002-09-02 | -23.59 | -18.22 | 7.04 |
| 2002-08-30 | -22.07 | -15.49 | 8.44 |
| 2002-08-29 | -22.07 | -16.17 | 7.57 |
| 2002-08-28 | -22.07 | -15.49 | 8.44 |
| 2002-08-27 | -21.31 | -14.47 | 8.70 |
| 2002-08-26 | -20.93 | -13.11 | 9.90 |
| 2002-08-23 | -20.55 | -12.09 | 10.66 |
| 2002-08-22 | -19.79 | -12.09 | 9.61 |
| 2002-08-21 | -19.79 | -14.13 | 7.06 |
| 2002-08-20 | -20.17 | -14.81 | 6.72 |
| 2002-08-19 | -21.31 | -13.45 | 10.00 |
| 2002-08-16 | -21.31 | -14.13 | 9.13 |
| 2002-08-15 | -21.69 | -14.81 | 8.79 |
| 2002-08-14 | -23.59 | -15.83 | 10.16 |
| 2002-08-13 | -22.07 | -15.49 | 8.44 |
| 2002-08-12 | -23.97 | -18.56 | 7.12 |
| 2002-08-09 | -22.83 | -15.49 | 9.51 |
| 2002-08-08 | -23.97 | -15.49 | 11.16 |
| 2002-08-07 | -23.21 | -15.49 | 10.06 |
| 2002-08-06 | -25.49 | -17.20 | 11.14 |
| 2002-08-05 | -24.35 | -16.52 | 10.36 |
| 2002-08-02 | -23.59 | -12.09 | 15.06 |
| 2002-08-01 | -22.07 | -10.38 | 15.00 |
| 2002-07-31 | -21.31 | -9.02 | 15.63 |
| 2002-07-30 | -22.07 | -7.66 | 18.50 |
| 2002-07-29 | -23.97 | -10.38 | 17.88 |
| 2002-07-26 | -25.11 | -12.09 | 17.40 |
| 2002-07-25 | -23.97 | -13.79 | 13.40 |
| 2002-07-24 | -23.21 | -8.68 | 18.93 |
| 2002-07-23 | -20.93 | -5.27 | 19.81 |
| 2002-07-22 | -22.45 | -6.63 | 20.40 |
| 2002-07-19 | -20.55 | -2.20 | 23.10 |
| 2002-07-18 | -19.79 | -1.52 | 22.78 |
| 2002-07-17 | -20.93 | -0.84 | 25.41 |
| 2002-07-16 | -19.79 | -0.50 | 24.05 |
| 2002-07-15 | -18.65 | 0.18 | 23.15 |
| 2002-07-12 | -18.27 | 0.52 | 23.00 |
| 2002-07-11 | -19.03 | -0.50 | 22.89 |
| 2002-07-10 | -17.13 | 1.89 | 22.95 |
| 2002-07-09 | -16.75 | 2.91 | 23.62 |
| 2002-07-08 | -17.51 | 3.25 | 25.17 |
| 2002-07-05 | -16.75 | 3.59 | 24.43 |
| 2002-07-04 | -17.51 | 2.57 | 24.34 |
| 2002-07-03 | -18.65 | 0.52 | 23.57 |
| 2002-07-02 | -19.41 | -0.16 | 23.89 |
| 2002-06-28 | -18.65 | 2.57 | 26.09 |
| 2002-06-27 | -19.79 | 0.52 | 25.33 |
| 2002-06-26 | -20.55 | -1.18 | 24.38 |
| 2002-06-25 | -18.65 | 1.20 | 24.41 |
| 2002-06-24 | -18.27 | 2.91 | 25.92 |
| 2002-06-21 | -19.03 | 0.18 | 23.73 |
| 2002-06-20 | -17.51 | 0.86 | 22.28 |
| 2002-06-19 | -17.89 | 0.52 | 22.43 |
| 2002-06-18 | -16.75 | 4.27 | 25.25 |
| 2002-06-17 | -16.75 | 3.93 | 24.84 |
| 2002-06-14 | -15.61 | 6.32 | 25.98 |
| 2002-06-13 | -14.47 | 7.34 | 25.50 |
| 2002-06-12 | -14.09 | 8.02 | 25.74 |
| 2002-06-11 | -14.47 | 7.68 | 25.90 |
| 2002-06-10 | -13.71 | 7.68 | 24.79 |
| 2002-06-07 | -13.71 | 8.36 | 25.58 |
| 2002-06-06 | -12.95 | 8.70 | 24.87 |
| 2002-06-05 | -12.95 | 9.38 | 25.66 |
| 2002-06-04 | -12.95 | 9.04 | 25.26 |
| 2002-06-03 | -13.33 | 9.04 | 25.81 |
| 2002-05-31 | -12.95 | 9.38 | 25.66 |
| 2002-05-30 | -12.95 | 8.36 | 24.48 |
| 2002-05-29 | -12.57 | 10.06 | 25.89 |
| 2002-05-28 | -11.81 | 10.06 | 24.80 |
| 2002-05-27 | -11.05 | 11.09 | 24.89 |
| 2002-05-24 | -11.05 | 11.84 | 25.73 |
| 2002-05-23 | -11.43 | 10.17 | 24.38 |
| 2002-05-22 | -9.91 | 11.84 | 24.14 |
| 2002-05-21 | -10.29 | 11.17 | 23.92 |
| 2002-05-17 | -8.39 | 10.83 | 20.98 |
| 2002-05-16 | -9.53 | 10.17 | 21.77 |
| 2002-05-15 | -9.15 | 9.83 | 20.89 |
| 2002-05-14 | -10.67 | 9.17 | 22.20 |
| 2002-05-13 | -10.29 | 7.83 | 20.20 |
| 2002-05-10 | -11.05 | 8.83 | 22.35 |
| 2002-05-09 | -10.67 | 11.17 | 24.45 |
| 2002-05-08 | -10.67 | 10.17 | 23.33 |
| 2002-05-07 | -9.91 | 9.83 | 21.91 |
| 2002-05-06 | -10.67 | 10.17 | 23.33 |
| 2002-05-03 | -10.29 | 8.50 | 20.94 |
| 2002-05-02 | -10.29 | 6.16 | 18.34 |
| 2002-04-30 | -12.57 | 4.83 | 19.90 |
| 2002-04-29 | -13.33 | 4.49 | 20.56 |
| 2002-04-26 | -13.33 | 4.16 | 20.18 |
| 2002-04-25 | -13.33 | 4.16 | 20.18 |
| 2002-04-24 | -12.96 | 4.83 | 20.43 |
| 2002-04-23 | -13.71 | 4.83 | 21.47 |
| 2002-04-22 | -15.21 | 3.49 | 22.05 |
| 2002-04-19 | -14.46 | 5.49 | 23.32 |
| 2002-04-18 | -14.46 | 4.83 | 22.54 |
| 2002-04-17 | -15.21 | 4.16 | 22.84 |
| 2002-04-16 | -17.83 | 1.49 | 23.51 |
| 2002-04-15 | -18.21 | 3.82 | 26.94 |
| 2002-04-12 | -18.58 | 3.49 | 27.11 |
| 2002-04-11 | -18.21 | 5.49 | 28.98 |
| 2002-04-10 | -18.96 | 6.49 | 31.41 |
| 2002-04-09 | -18.21 | 6.16 | 29.79 |
| 2002-04-08 | -18.58 | 6.49 | 30.80 |
| 2002-04-04 | -17.83 | 6.16 | 29.20 |
| 2002-04-03 | -17.46 | 3.82 | 25.78 |
| 2002-04-02 | -17.08 | 3.49 | 24.81 |
| 2002-03-28 | -15.96 | 5.16 | 25.13 |
| 2002-03-27 | -16.33 | 4.16 | 24.49 |
| 2002-03-26 | -17.83 | 3.82 | 26.36 |
| 2002-03-25 | -17.46 | 2.82 | 24.57 |
| 2002-03-22 | -17.46 | 3.16 | 24.97 |
| 2002-03-21 | -17.46 | 3.49 | 25.38 |
| 2002-03-20 | -16.33 | 3.49 | 23.69 |
| 2002-03-19 | -15.21 | 3.49 | 22.05 |
| 2002-03-18 | -15.21 | 6.83 | 25.99 |
| 2002-03-15 | -15.58 | 6.16 | 25.76 |
| 2002-03-14 | -14.83 | 7.83 | 26.61 |
| 2002-03-13 | -15.58 | 9.50 | 29.71 |
| 2002-03-12 | -14.83 | 6.49 | 25.04 |
| 2002-03-11 | -14.83 | 6.16 | 24.65 |
| 2002-03-08 | -15.58 | 4.16 | 23.38 |
| 2002-03-07 | -15.58 | 3.82 | 22.99 |
| 2002-03-06 | -17.08 | 3.82 | 25.21 |
| 2002-03-05 | -17.08 | 4.83 | 26.42 |
| 2002-03-04 | -19.33 | 4.16 | 29.12 |
| 2002-03-01 | -21.21 | 3.49 | 31.35 |
| 2002-02-28 | -20.83 | 2.82 | 29.88 |
| 2002-02-27 | -19.33 | 4.16 | 29.12 |
| 2002-02-26 | -20.08 | 2.49 | 28.25 |
| 2002-02-25 | -20.83 | 0.82 | 27.35 |
| 2002-02-22 | -19.71 | 2.82 | 28.06 |
| 2002-02-21 | -18.21 | 2.82 | 25.71 |
| 2002-02-20 | -18.96 | 4.49 | 28.94 |
| 2002-02-19 | -18.21 | 4.83 | 28.16 |
| 2002-02-18 | -17.08 | 5.49 | 27.23 |
| 2002-02-15 | -17.46 | 5.49 | 27.80 |
| 2002-02-11 | -18.21 | 2.82 | 25.71 |
| 2002-02-08 | -20.46 | 0.49 | 26.33 |
| 2002-02-07 | -21.21 | -1.85 | 24.57 |
| 2002-02-06 | -20.08 | -1.18 | 23.65 |
| 2002-02-05 | -19.71 | 1.15 | 25.98 |
| 2002-02-04 | -18.96 | 0.15 | 23.58 |
| 2002-02-01 | -18.96 | 1.82 | 25.64 |
| 2002-01-31 | -19.33 | -0.85 | 22.91 |
| 2002-01-30 | -18.58 | -2.52 | 19.73 |
| 2002-01-29 | -16.71 | 3.49 | 24.25 |
| 2002-01-28 | -18.58 | 6.16 | 30.39 |
| 2002-01-25 | -18.58 | 4.16 | 27.93 |
| 2002-01-24 | -18.96 | 0.49 | 23.99 |
| 2002-01-23 | -18.96 | -0.18 | 23.17 |
| 2002-01-22 | -18.58 | 0.15 | 23.01 |
| 2002-01-21 | -17.08 | 1.49 | 22.40 |
| 2002-01-18 | -17.46 | 1.15 | 22.55 |
| 2002-01-17 | -16.71 | 0.49 | 20.64 |
| 2002-01-16 | -17.46 | 0.15 | 21.33 |
| 2002-01-15 | -16.71 | -0.52 | 19.44 |
| 2002-01-14 | -15.21 | 0.82 | 18.90 |
| 2002-01-11 | -15.96 | 0.15 | 19.17 |
| 2002-01-10 | -15.21 | 1.82 | 20.08 |
| 2002-01-09 | -13.71 | 0.15 | 16.06 |
| 2002-01-08 | -11.83 | 3.16 | 17.00 |
| 2002-01-07 | -10.70 | 4.83 | 17.39 |
| 2002-01-04 | -11.45 | 0.15 | 13.11 |
| 2002-01-03 | -14.08 | -2.85 | 13.07 |
| 2002-01-02 | -14.46 | -4.86 | 11.22 |
| 2001-12-31 | -14.08 | -4.52 | 11.13 |
| 2001-12-28 | -14.08 | -4.52 | 11.13 |
| 2001-12-27 | -14.08 | -5.52 | 9.96 |
| 2001-12-24 | -15.58 | -5.19 | 12.31 |
| 2001-12-21 | -15.58 | -5.19 | 12.31 |
| 2001-12-20 | -12.96 | -3.85 | 10.46 |
| 2001-12-19 | -13.33 | -3.19 | 11.70 |
| 2001-12-18 | -13.33 | -4.19 | 10.55 |
| 2001-12-17 | -13.71 | -5.86 | 9.09 |
| 2001-12-14 | -13.33 | -3.85 | 10.93 |
| 2001-12-13 | -12.96 | -1.85 | 12.76 |
| 2001-12-12 | -10.70 | -3.19 | 8.42 |
| 2001-12-11 | -11.45 | -3.19 | 9.34 |
| 2001-12-10 | -11.08 | -4.52 | 7.37 |
| 2001-12-07 | -10.70 | -2.85 | 8.79 |
| 2001-12-06 | -11.83 | -3.19 | 9.80 |
| 2001-12-05 | -11.83 | -4.86 | 7.91 |
| 2001-12-04 | -14.08 | -6.86 | 8.41 |
| 2001-12-03 | -15.96 | -7.53 | 10.03 |
| 2001-11-30 | -14.83 | -6.86 | 9.36 |
| 2001-11-29 | -16.33 | -7.86 | 10.13 |
| 2001-11-28 | -16.71 | -8.53 | 9.82 |
| 2001-11-27 | -15.58 | -6.86 | 10.33 |
| 2001-11-26 | -14.46 | -6.86 | 8.88 |
| 2001-11-23 | -14.46 | -6.86 | 8.88 |
| 2001-11-22 | -15.21 | -7.19 | 9.45 |
| 2001-11-21 | -15.58 | -6.86 | 10.33 |
| 2001-11-20 | -15.21 | -7.53 | 9.06 |
| 2001-11-19 | -14.46 | -7.53 | 8.10 |
| 2001-11-16 | -15.21 | -8.53 | 7.88 |
| 2001-11-15 | -15.58 | -7.53 | 9.54 |
| 2001-11-14 | -17.46 | -10.20 | 8.80 |
| 2001-11-13 | -19.33 | -11.20 | 10.08 |
| 2001-11-12 | -20.46 | -12.53 | 9.96 |
| 2001-11-09 | -20.46 | -11.87 | 10.80 |
| 2001-11-08 | -20.46 | -11.53 | 11.22 |
| 2001-11-07 | -22.71 | -13.54 | 11.87 |
| 2001-11-06 | -21.96 | -11.87 | 12.93 |
| 2001-11-05 | -21.58 | -10.87 | 13.67 |
| 2001-11-02 | -23.46 | -12.87 | 13.84 |
| 2001-11-01 | -23.46 | -12.87 | 13.84 |
| 2001-10-31 | -24.21 | -12.53 | 15.41 |
| 2001-10-30 | -24.44 | -12.20 | 16.19 |
| 2001-10-29 | -23.33 | -15.54 | 10.16 |
| 2001-10-26 | -21.86 | -15.21 | 8.51 |
| 2001-10-24 | -23.33 | -16.54 | 8.86 |
| 2001-10-23 | -22.96 | -16.87 | 7.90 |
| 2001-10-22 | -26.65 | -19.88 | 9.23 |
| 2001-10-19 | -25.91 | -20.55 | 7.24 |
| 2001-10-18 | -25.54 | -21.55 | 5.36 |
| 2001-10-17 | -22.59 | -21.21 | 1.78 |
| 2001-10-16 | -24.07 | -21.88 | 2.88 |
| 2001-10-15 | -23.70 | -22.55 | 1.51 |
| 2001-10-12 | -22.96 | -21.21 | 2.27 |
| 2001-10-11 | -21.12 | -16.87 | 5.38 |
| 2001-10-10 | -22.96 | -16.87 | 7.90 |
| 2001-10-09 | -22.22 | -18.88 | 4.30 |
| 2001-10-08 | -25.17 | -23.88 | 1.72 |
| 2001-10-05 | -22.96 | -22.22 | 0.97 |
| 2001-10-04 | -22.96 | -23.22 | -0.33 |
| 2001-10-03 | -25.91 | -27.22 | -1.77 |
| 2001-09-28 | -25.54 | -28.89 | -4.50 |
| 2001-09-27 | -28.12 | -30.90 | -3.86 |
| 2001-09-26 | -29.60 | -32.16 | -3.65 |
| 2001-09-25 | -31.07 | -32.82 | -2.54 |
| 2001-09-24 | -30.70 | -33.81 | -4.49 |
| 2001-09-21 | -33.28 | -37.76 | -6.71 |
| 2001-09-20 | -30.33 | -36.44 | -8.77 |
| 2001-09-19 | -28.12 | -36.77 | -12.04 |
| 2001-09-18 | -30.33 | -37.10 | -9.72 |
| 2001-09-17 | -29.97 | -35.79 | -8.31 |
| 2001-09-14 | -27.75 | -29.20 | -2.00 |
| 2001-09-13 | -27.75 | -27.55 | 0.28 |
| 2001-09-12 | -28.86 | -27.55 | 1.84 |
| 2001-09-11 | -21.86 | -22.29 | -0.55 |
| 2001-09-10 | -22.22 | -20.64 | 2.04 |
| 2001-09-07 | -22.22 | -20.97 | 1.62 |
| 2001-09-06 | -19.64 | -19.65 | -0.01 |
| 2001-09-05 | -18.17 | -19.98 | -2.21 |
| 2001-09-04 | -16.33 | -19.32 | -3.58 |
| 2001-09-03 | -17.80 | -20.97 | -3.85 |
| 2001-08-31 | -17.06 | -20.31 | -3.91 |
| 2001-08-30 | -14.85 | -19.65 | -5.63 |
| 2001-08-29 | -15.96 | -19.32 | -4.00 |
| 2001-08-28 | -15.22 | -20.31 | -6.00 |
| 2001-08-27 | -15.96 | -19.65 | -4.39 |
| 2001-08-24 | -16.70 | -20.31 | -4.34 |
| 2001-08-23 | -15.22 | -19.98 | -5.61 |
| 2001-08-22 | -16.33 | -19.32 | -3.58 |
| 2001-08-21 | -14.85 | -18.66 | -4.47 |
| 2001-08-20 | -14.48 | -19.98 | -6.43 |
| 2001-08-17 | -12.27 | -18.33 | -6.91 |
| 2001-08-16 | -11.90 | -18.99 | -8.05 |
| 2001-08-15 | -9.69 | -18.00 | -9.20 |
| 2001-08-14 | -10.80 | -19.32 | -9.56 |
| 2001-08-13 | -13.01 | -20.64 | -8.77 |
| 2001-08-10 | -12.27 | -19.32 | -8.04 |
| 2001-08-09 | -12.64 | -19.32 | -7.65 |
| 2001-08-08 | -11.17 | -18.00 | -7.70 |
| 2001-08-07 | -10.43 | -18.33 | -8.82 |
| 2001-08-06 | -9.32 | -17.67 | -9.21 |
| 2001-08-03 | -8.59 | -15.70 | -7.78 |
| 2001-08-02 | -7.48 | -16.36 | -9.59 |
| 2001-08-01 | -7.11 | -15.70 | -9.24 |
| 2001-07-31 | -8.59 | -14.38 | -6.34 |
| 2001-07-30 | -9.69 | -14.38 | -5.19 |
| 2001-07-27 | -9.69 | -14.38 | -5.19 |
| 2001-07-26 | -10.43 | -15.04 | -5.15 |
| 2001-07-24 | -9.32 | -15.04 | -6.30 |
| 2001-07-23 | -8.95 | -14.71 | -6.32 |
| 2001-07-20 | -8.95 | -14.38 | -5.96 |
| 2001-07-19 | -8.59 | -14.38 | -6.34 |
| 2001-07-18 | -7.48 | -14.38 | -7.46 |
| 2001-07-17 | -7.11 | -13.72 | -7.12 |
| 2001-07-16 | -6.37 | -13.72 | -7.85 |
| 2001-07-13 | -6.01 | -14.05 | -8.56 |
| 2001-07-12 | -5.64 | -12.74 | -7.52 |
| 2001-07-11 | -6.74 | -14.38 | -8.19 |
| 2001-07-10 | -5.27 | -14.05 | -9.27 |
| 2001-07-09 | -5.64 | -14.38 | -9.27 |
| 2001-07-05 | -3.43 | -11.42 | -8.28 |
| 2001-07-04 | -2.32 | -9.44 | -7.29 |
| 2001-07-03 | -2.32 | -9.44 | -7.29 |
| 2001-06-29 | -2.69 | -9.11 | -6.60 |
| 2001-06-28 | -4.53 | -9.77 | -5.49 |
| 2001-06-27 | -3.06 | -7.80 | -4.89 |
| 2001-06-26 | -3.43 | -7.14 | -3.84 |
| 2001-06-22 | -1.95 | -7.80 | -5.96 |
| 2001-06-21 | -1.58 | -6.48 | -4.97 |
| 2001-06-20 | -3.79 | -8.78 | -5.19 |
| 2001-06-19 | -2.32 | -9.11 | -6.95 |
| 2001-06-18 | -3.79 | -9.11 | -5.53 |
| 2001-06-15 | -2.69 | -8.78 | -6.26 |
| 2001-06-14 | -1.58 | -7.80 | -6.31 |
| 2001-06-13 | 1.00 | -2.86 | -3.82 |
| 2001-06-12 | 0.63 | -1.21 | -1.83 |
| 2001-06-11 | 1.37 | 1.10 | -0.27 |
| 2001-06-08 | 2.47 | 0.11 | -2.31 |
| 2001-06-07 | 1.73 | -0.55 | -2.25 |
| 2001-06-06 | 0.63 | -3.19 | -3.79 |
| 2001-06-05 | -0.11 | -0.55 | -0.44 |
| 2001-06-04 | -1.95 | -6.48 | -4.62 |
| 2001-06-01 | -1.95 | -9.11 | -7.30 |
| 2001-05-31 | -2.32 | -8.13 | -5.94 |
| 2001-05-30 | -0.48 | -7.47 | -7.02 |
| 2001-05-29 | 1.00 | -4.17 | -5.12 |
| 2001-05-28 | 1.73 | -2.20 | -3.87 |
| 2001-05-25 | 2.10 | -6.81 | -8.73 |
| 2001-05-24 | 2.47 | -7.47 | -9.70 |
| 2001-05-23 | 2.47 | -7.14 | -9.38 |
| 2001-05-22 | 2.84 | -5.82 | -8.42 |
| 2001-05-21 | 1.73 | -7.43 | -9.01 |
| 2001-05-18 | 0.26 | -9.69 | -9.92 |
| 2001-05-17 | 1.00 | -9.05 | -9.94 |
| 2001-05-16 | -0.85 | -10.98 | -10.22 |
| 2001-05-15 | -1.21 | -11.95 | -10.87 |
| 2001-05-14 | -1.95 | -12.27 | -10.52 |
| 2001-05-11 | 0.63 | -11.30 | -11.86 |
| 2001-05-10 | 0.63 | -10.98 | -11.54 |
| 2001-05-09 | 0.26 | -11.63 | -11.85 |
| 2001-05-08 | -0.11 | -11.95 | -11.85 |
| 2001-05-07 | 1.00 | -11.30 | -12.18 |
| 2001-05-04 | -0.85 | -12.59 | -11.85 |
| 2001-05-03 | 1.00 | -11.95 | -12.82 |
| 2001-05-02 | 1.73 | -11.95 | -13.45 |
| 2001-04-27 | -0.85 | -16.79 | -16.08 |
| 2001-04-26 | -1.58 | -18.40 | -17.09 |
| 2001-04-25 | -2.03 | -18.72 | -17.04 |
| 2001-04-24 | -2.39 | -16.79 | -14.75 |
| 2001-04-23 | -1.66 | -18.40 | -17.02 |
| 2001-04-20 | -0.93 | -18.08 | -17.31 |
| 2001-04-19 | -0.20 | -18.08 | -17.91 |
| 2001-04-18 | -4.57 | -20.98 | -17.19 |
| 2001-04-17 | -6.76 | -22.91 | -17.33 |
| 2001-04-12 | -4.21 | -22.59 | -19.19 |
| 2001-04-11 | -6.40 | -23.88 | -18.68 |
| 2001-04-10 | -9.67 | -24.85 | -16.80 |
| 2001-04-09 | -9.67 | -24.85 | -16.80 |
| 2001-04-06 | -8.22 | -23.56 | -16.72 |
| 2001-04-04 | -10.40 | -21.62 | -12.52 |
| 2001-04-03 | -7.12 | -18.72 | -12.49 |
| 2001-04-02 | -6.03 | -18.40 | -13.16 |
| 2001-03-30 | -6.03 | -18.08 | -12.82 |
| 2001-03-29 | -6.40 | -18.72 | -13.17 |
| 2001-03-28 | -4.94 | -18.40 | -14.16 |
| 2001-03-27 | -6.40 | -18.72 | -13.17 |
| 2001-03-26 | -3.85 | -16.79 | -13.46 |
| 2001-03-23 | -6.76 | -18.08 | -12.14 |
| 2001-03-22 | -6.76 | -19.37 | -13.52 |
| 2001-03-21 | -2.75 | -17.43 | -15.09 |
| 2001-03-20 | -2.39 | -18.08 | -16.07 |
| 2001-03-19 | -0.57 | -17.11 | -16.63 |
| 2001-03-16 | -0.20 | -17.11 | -16.94 |
| 2001-03-15 | -0.20 | -16.46 | -16.29 |
| 2001-03-14 | -1.30 | -17.75 | -16.67 |
| 2001-03-13 | -0.57 | -15.82 | -15.34 |
| 2001-03-12 | 1.25 | -15.17 | -16.22 |
| 2001-03-09 | 4.17 | -11.63 | -15.16 |
| 2001-03-08 | 4.17 | -10.01 | -13.61 |
| 2001-03-07 | 3.80 | -9.69 | -13.00 |
| 2001-03-06 | 4.89 | -7.43 | -11.75 |
| 2001-03-05 | 3.80 | -7.76 | -11.13 |
| 2001-03-02 | 3.07 | -7.11 | -9.88 |
| 2001-03-01 | 5.26 | -7.76 | -12.36 |
| 2001-02-28 | 8.54 | -3.56 | -11.15 |
| 2001-02-27 | 8.54 | -0.34 | -8.18 |
| 2001-02-26 | 11.09 | -3.56 | -13.19 |
| 2001-02-23 | 11.45 | -2.27 | -12.31 |
| 2001-02-22 | 10.72 | -3.56 | -12.90 |
| 2001-02-21 | 12.54 | -1.63 | -12.59 |
| 2001-02-20 | 14.00 | 0.95 | -11.44 |
| 2001-02-19 | 13.64 | -1.95 | -13.72 |
| 2001-02-16 | 14.36 | -3.24 | -15.39 |
| 2001-02-15 | 15.46 | -3.56 | -16.47 |
| 2001-02-14 | 15.82 | -3.24 | -16.46 |
| 2001-02-13 | 16.19 | -0.01 | -13.94 |
| 2001-02-12 | 14.36 | 2.57 | -10.32 |
| 2001-02-09 | 16.19 | -2.59 | -16.16 |
| 2001-02-08 | 16.19 | -4.53 | -17.83 |
| 2001-02-07 | 17.28 | -2.59 | -16.95 |
| 2001-02-06 | 15.82 | -2.59 | -15.90 |
| 2001-02-05 | 15.82 | -3.24 | -16.46 |
| 2001-02-02 | 17.64 | -2.92 | -17.48 |
| 2001-02-01 | 17.64 | -2.92 | -17.48 |
| 2001-01-31 | 16.91 | -0.98 | -15.31 |
| 2001-01-30 | 16.19 | -3.56 | -17.00 |
| 2001-01-29 | 17.64 | -3.56 | -18.02 |
| 2001-01-23 | 16.91 | -0.34 | -14.76 |
| 2001-01-22 | 16.91 | -2.92 | -16.96 |
| 2001-01-19 | 16.19 | -6.47 | -19.50 |
| 2001-01-18 | 12.91 | -4.21 | -15.16 |
| 2001-01-17 | 11.45 | -6.79 | -16.36 |
| 2001-01-16 | 12.18 | -3.24 | -13.74 |
| 2001-01-15 | 11.45 | -1.30 | -11.44 |
| 2001-01-12 | 11.45 | -2.59 | -12.60 |
| 2001-01-11 | 9.99 | -6.14 | -14.67 |
| 2001-01-10 | 12.54 | -0.98 | -12.02 |
| 2001-01-09 | 12.91 | -1.63 | -12.87 |
| 2001-01-08 | 12.18 | -3.56 | -14.03 |
| 2001-01-05 | 12.91 | -8.08 | -18.59 |
| 2001-01-04 | 11.09 | -9.05 | -18.12 |
| 2001-01-03 | 7.08 | -8.72 | -14.76 |
| 2001-01-02 | 8.90 | -8.40 | -15.89 |
| 2000-12-29 | 10.72 | -8.40 | -17.27 |
| 2000-12-28 | 8.54 | -9.37 | -16.50 |
| 2000-12-27 | 8.17 | -10.98 | -17.71 |
| 2000-12-22 | 8.17 | -11.95 | -18.60 |
| 2000-12-21 | 7.44 | -11.63 | -17.75 |
| 2000-12-20 | 9.63 | -9.69 | -17.62 |
| 2000-12-19 | 11.45 | -9.69 | -18.97 |
| 2000-12-18 | 10.36 | -9.37 | -17.87 |
| 2000-12-15 | 9.63 | -9.37 | -17.33 |
| 2000-12-14 | 14.00 | -8.08 | -19.37 |
| 2000-12-13 | 14.36 | -6.79 | -18.50 |
| 2000-12-12 | 12.18 | -9.05 | -18.92 |
| 2000-12-11 | 12.54 | -8.72 | -18.90 |
| 2000-12-08 | 11.45 | -6.79 | -16.36 |
| 2000-12-07 | 9.99 | -7.11 | -15.55 |
| 2000-12-06 | 11.09 | -9.69 | -18.70 |
| 2000-12-05 | 6.35 | -12.92 | -18.12 |
| 2000-12-04 | 6.35 | -12.27 | -17.51 |
| 2000-12-01 | 6.35 | -13.24 | -18.42 |
| 2000-11-30 | 3.07 | -14.21 | -16.76 |
| 2000-11-29 | 3.80 | -12.92 | -16.11 |
| 2000-11-28 | 6.72 | -12.27 | -17.79 |
| 2000-11-27 | 7.44 | -10.66 | -16.85 |
| 2000-11-24 | 5.62 | -9.05 | -13.89 |
| 2000-11-23 | 7.08 | -6.79 | -12.95 |
| 2000-11-22 | 8.17 | -6.79 | -13.83 |
| 2000-11-21 | 11.09 | -4.53 | -14.06 |
| 2000-11-20 | 12.18 | -4.53 | -14.90 |
| 2000-11-17 | 11.09 | -5.50 | -14.93 |
| 2000-11-16 | 11.82 | -5.50 | -15.48 |
| 2000-11-15 | 10.36 | -6.14 | -14.95 |
| 2000-11-14 | 11.09 | -4.53 | -14.06 |
| 2000-11-13 | 8.54 | -12.27 | -19.17 |
| 2000-11-10 | 12.18 | -8.08 | -18.06 |
| 2000-11-09 | 13.64 | -7.11 | -18.26 |
| 2000-11-08 | 14.00 | -6.47 | -17.95 |
| 2000-11-07 | 15.46 | -5.17 | -17.87 |
| 2000-11-06 | 14.36 | -4.53 | -16.52 |
| 2000-11-03 | 14.73 | -4.21 | -16.51 |
| 2000-11-02 | 12.18 | -3.56 | -14.03 |
| 2000-11-01 | 12.54 | -2.59 | -13.45 |
| 2000-10-31 | 9.63 | -5.17 | -13.50 |
| 2000-10-30 | 8.25 | -8.40 | -15.38 |
| 2000-10-27 | 8.96 | -8.72 | -16.23 |
| 2000-10-26 | 10.04 | -11.30 | -19.40 |
| 2000-10-25 | 9.68 | -12.92 | -20.60 |
| 2000-10-24 | 8.61 | -13.24 | -20.11 |
| 2000-10-23 | 10.04 | -11.63 | -19.69 |
| 2000-10-20 | 10.04 | -11.63 | -19.69 |
| 2000-10-19 | 4.65 | -14.53 | -18.33 |
| 2000-10-18 | 5.73 | -13.88 | -18.55 |
| 2000-10-17 | 8.61 | -10.66 | -17.74 |
| 2000-10-16 | 9.32 | -10.98 | -18.57 |
| 2000-10-13 | 7.17 | -12.27 | -18.14 |
| 2000-10-12 | 10.04 | -10.34 | -18.52 |
| 2000-10-11 | 10.40 | -10.01 | -18.49 |
| 2000-10-10 | 13.64 | -7.43 | -18.54 |
| 2000-10-09 | 14.36 | -6.14 | -17.93 |
| 2000-10-05 | 17.96 | -3.88 | -18.52 |
| 2000-10-04 | 15.80 | -3.88 | -17.00 |
| 2000-10-03 | 14.00 | -1.63 | -13.71 |
| 2000-09-29 | 14.36 | -2.59 | -14.83 |
| 2000-09-28 | 12.92 | -4.53 | -15.45 |
| 2000-09-27 | 12.92 | -5.17 | -16.03 |
| 2000-09-26 | 11.48 | -8.40 | -17.83 |
| 2000-09-25 | 12.20 | -8.40 | -18.36 |
| 2000-09-22 | 7.17 | -11.95 | -17.84 |
| 2000-09-21 | 10.76 | -8.72 | -17.59 |
| 2000-09-20 | 14.00 | -3.95 | -15.74 |
| 2000-09-19 | 14.72 | -2.67 | -15.16 |
| 2000-09-18 | 14.00 | -1.07 | -13.22 |
| 2000-09-15 | 18.67 | -0.11 | -15.83 |
| 2000-09-14 | 19.75 | 0.53 | -16.05 |
| 2000-09-12 | 21.19 | 1.49 | -16.25 |
| 2000-09-11 | 24.07 | 5.02 | -15.36 |
| 2000-09-08 | 25.87 | 7.58 | -14.53 |
| 2000-09-07 | 26.59 | 10.14 | -12.99 |
| 2000-09-06 | 28.02 | 11.42 | -12.97 |
| 2000-09-05 | 28.38 | 12.06 | -12.72 |
| 2000-09-04 | 28.38 | 11.10 | -13.46 |
| 2000-09-01 | 25.51 | 9.50 | -12.76 |
| 2000-08-31 | 24.79 | 7.26 | -14.05 |
| 2000-08-30 | 24.43 | 8.86 | -12.51 |
| 2000-08-29 | 25.15 | 10.78 | -11.48 |
| 2000-08-28 | 24.07 | 10.46 | -10.97 |
| 2000-08-25 | 25.87 | 11.42 | -11.48 |
| 2000-08-24 | 25.87 | 7.90 | -14.28 |
| 2000-08-23 | 26.23 | 14.62 | -9.19 |
| 2000-08-22 | 28.02 | 19.42 | -6.72 |
| 2000-08-21 | 27.31 | 17.18 | -7.95 |
| 2000-08-18 | 26.23 | 18.78 | -5.90 |
| 2000-08-17 | 27.67 | 19.74 | -6.21 |
| 2000-08-16 | 28.74 | 16.86 | -9.23 |
| 2000-08-15 | 27.31 | 17.50 | -7.70 |
| 2000-08-14 | 23.71 | 15.26 | -6.83 |
| 2000-08-11 | 25.15 | 13.98 | -8.92 |
| 2000-08-10 | 25.15 | 15.58 | -7.64 |
| 2000-08-09 | 24.07 | 16.86 | -5.81 |
| 2000-08-08 | 25.15 | 17.82 | -5.85 |
| 2000-08-07 | 27.67 | 19.74 | -6.21 |
| 2000-08-04 | 25.87 | 17.50 | -6.65 |
| 2000-08-03 | 24.43 | 17.18 | -5.82 |
| 2000-08-02 | 24.79 | 17.18 | -6.10 |
| 2000-08-01 | 23.35 | 12.06 | -9.15 |
| 2000-07-31 | 21.55 | 6.94 | -12.02 |
| 2000-07-28 | 23.35 | 8.54 | -12.01 |
| 2000-07-27 | 25.87 | 11.74 | -11.22 |
| 2000-07-26 | 26.59 | 9.82 | -13.25 |
| 2000-07-25 | 25.15 | 9.50 | -12.51 |
| 2000-07-24 | 27.31 | 12.70 | -11.47 |
| 2000-07-21 | 28.74 | 13.66 | -11.72 |
| 2000-07-20 | 27.31 | 6.30 | -16.50 |
| 2000-07-19 | 27.31 | 1.17 | -20.53 |
| 2000-07-18 | 25.15 | 1.17 | -19.16 |
| 2000-07-17 | 28.74 | 0.53 | -21.91 |
| 2000-07-14 | 26.59 | 4.70 | -17.29 |
| 2000-07-13 | 25.87 | 7.26 | -14.79 |
| 2000-07-12 | 26.95 | 6.30 | -16.27 |
| 2000-07-11 | 24.79 | 5.34 | -15.59 |
| 2000-07-10 | 24.07 | -0.11 | -19.49 |
| 2000-07-07 | 21.19 | -2.35 | -19.42 |
| 2000-07-06 | 19.75 | -3.31 | -19.26 |
| 2000-07-05 | 18.67 | -2.03 | -17.45 |
| 2000-07-04 | 16.88 | -5.23 | -18.91 |
| 2000-07-03 | 16.52 | -10.99 | -23.61 |
| 2000-06-30 | 17.24 | -9.71 | -22.99 |
| 2000-06-29 | 16.88 | -10.67 | -23.57 |
| 2000-06-28 | 18.67 | -8.75 | -23.11 |
| 2000-06-27 | 16.88 | -7.15 | -20.56 |
| 2000-06-26 | 15.44 | -5.23 | -17.90 |
| 2000-06-23 | 13.64 | -3.95 | -15.48 |
| 2000-06-22 | 15.08 | -5.55 | -17.93 |
| 2000-06-21 | 17.60 | -2.35 | -16.96 |
| 2000-06-20 | 15.44 | -3.31 | -16.24 |
| 2000-06-19 | 17.60 | -5.87 | -19.95 |
| 2000-06-16 | 18.67 | -8.11 | -22.57 |
| 2000-06-15 | 16.16 | -10.67 | -23.10 |
| 2000-06-14 | 14.36 | -11.31 | -22.45 |
| 2000-06-13 | 13.28 | -9.71 | -20.30 |
| 2000-06-12 | 15.80 | -4.91 | -17.88 |
| 2000-06-09 | 16.16 | -5.23 | -18.41 |
| 2000-06-08 | 14.36 | -5.68 | -17.52 |
| 2000-06-07 | 14.36 | -2.21 | -14.49 |
| 2000-06-05 | 14.36 | -7.26 | -18.90 |
| 2000-06-02 | 9.68 | -11.67 | -19.47 |
| 2000-06-01 | 7.89 | -12.93 | -19.30 |
| 2000-05-31 | 7.17 | -14.20 | -19.93 |
| 2000-05-30 | 0.69 | -18.61 | -19.17 |
| 2000-05-29 | 0.69 | -17.35 | -17.92 |
| 2000-05-26 | -0.74 | -17.98 | -17.37 |
| 2000-05-25 | 0.69 | -17.03 | -17.61 |
| 2000-05-24 | 0.69 | -15.14 | -15.73 |
| 2000-05-23 | 2.85 | -14.20 | -16.57 |
| 2000-05-22 | 2.49 | -17.03 | -19.05 |
| 2000-05-19 | 5.01 | -16.72 | -20.69 |
| 2000-05-18 | 3.57 | -16.72 | -19.59 |
| 2000-05-17 | 6.45 | -15.14 | -20.28 |
| 2000-05-16 | 8.96 | -12.93 | -20.10 |
| 2000-05-15 | 6.81 | -11.36 | -17.01 |
| 2000-05-12 | 8.61 | -13.25 | -20.12 |
| 2000-05-10 | 3.57 | -17.98 | -20.81 |
| 2000-05-09 | 6.09 | -17.35 | -22.09 |
| 2000-05-08 | 7.17 | -15.46 | -21.11 |
| 2000-05-05 | 9.68 | -13.88 | -21.48 |
| 2000-05-04 | 9.68 | -14.51 | -22.06 |
| 2000-05-03 | 11.48 | -13.25 | -22.18 |
| 2000-05-02 | 13.64 | -11.99 | -22.55 |
| 2000-04-28 | 11.48 | -11.36 | -20.49 |
| 2000-04-27 | 9.32 | -12.62 | -20.07 |
| 2000-04-26 | 9.25 | -10.73 | -18.29 |
| 2000-04-25 | 10.68 | -9.15 | -17.91 |
| 2000-04-20 | 10.32 | -8.20 | -16.79 |
| 2000-04-19 | 10.68 | -7.89 | -16.77 |
| 2000-04-18 | 9.61 | -10.73 | -18.55 |
| 2000-04-17 | 6.05 | -14.51 | -19.39 |
| 2000-04-14 | 15.66 | -5.68 | -18.45 |
| 2000-04-13 | 17.08 | -7.57 | -21.06 |
| 2000-04-12 | 19.22 | -6.94 | -21.94 |
| 2000-04-11 | 18.86 | -7.89 | -22.50 |
| 2000-04-10 | 20.28 | -8.20 | -23.68 |
| 2000-04-07 | 21.00 | -6.62 | -22.83 |
| 2000-04-06 | 17.44 | -6.62 | -20.49 |
| 2000-04-05 | 17.79 | -5.68 | -19.93 |
| 2000-04-03 | 21.71 | -1.89 | -19.39 |
| 2000-03-31 | 24.20 | -0.63 | -19.99 |
| 2000-03-30 | 25.98 | -0.63 | -21.12 |
| 2000-03-29 | 29.54 | -2.52 | -24.75 |
| 2000-03-28 | 30.96 | -0.95 | -24.36 |
| 2000-03-27 | 30.60 | 1.26 | -22.47 |
| 2000-03-24 | 26.33 | 1.26 | -19.85 |
| 2000-03-23 | 26.33 | 0.63 | -20.35 |
| 2000-03-22 | 24.56 | 0.63 | -19.21 |
| 2000-03-21 | 21.71 | 0.63 | -17.32 |
| 2000-03-20 | 22.06 | 1.58 | -16.78 |
| 2000-03-17 | 21.71 | 1.89 | -16.28 |
| 2000-03-16 | 16.73 | -3.15 | -17.03 |
| 2000-03-15 | 19.57 | 0.95 | -15.58 |
| 2000-03-14 | 20.64 | -2.21 | -18.94 |
| 2000-03-13 | 22.06 | 1.58 | -16.78 |
| 2000-03-10 | 25.62 | -3.47 | -23.16 |
| 2000-03-09 | 25.98 | -6.62 | -25.88 |
| 2000-03-08 | 28.11 | -5.36 | -26.13 |
| 2000-03-07 | 26.69 | -7.26 | -26.79 |
| 2000-03-06 | 25.98 | -6.62 | -25.88 |
| 2000-03-03 | 22.42 | -7.57 | -24.50 |
| 2000-03-02 | 19.57 | -7.89 | -22.96 |
| 2000-03-01 | 18.86 | -6.94 | -21.71 |
| 2000-02-29 | 21.35 | -7.26 | -23.57 |
| 2000-02-28 | 18.86 | -8.20 | -22.77 |
| 2000-02-25 | 22.06 | -5.99 | -22.99 |
| 2000-02-24 | 21.00 | -3.47 | -20.22 |
| 2000-02-23 | 16.01 | -2.21 | -15.71 |
| 2000-02-22 | 14.95 | -1.89 | -14.65 |
| 2000-02-21 | 16.01 | -0.32 | -14.08 |
| 2000-02-18 | 17.08 | 0.95 | -13.78 |
| 2000-02-17 | 20.28 | -1.89 | -18.44 |
| 2000-02-16 | 21.00 | -5.05 | -21.52 |
| 2000-02-15 | 18.51 | -5.68 | -20.41 |
| 2000-02-14 | 22.06 | -5.05 | -22.21 |
| 2000-02-11 | 25.27 | -7.57 | -26.21 |
| 2000-02-10 | 19.22 | -6.31 | -21.41 |
| 2000-02-09 | 19.57 | -4.42 | -20.06 |
| 2000-02-08 | 14.95 | -4.42 | -16.85 |
| 2000-02-03 | 13.17 | -4.42 | -15.54 |
| 2000-02-02 | 12.81 | -4.42 | -15.27 |
| 2000-02-01 | 10.68 | -5.05 | -14.21 |
| 2000-01-31 | 10.68 | -4.73 | -13.92 |
| 2000-01-28 | 14.95 | -4.42 | -16.85 |
| 2000-01-27 | 12.81 | -6.94 | -17.51 |
| 2000-01-26 | 9.61 | -7.26 | -15.39 |
| 2000-01-25 | 7.12 | -5.99 | -12.24 |
| 2000-01-24 | 7.47 | -2.84 | -9.60 |
| 2000-01-21 | 6.76 | -7.26 | -13.13 |
| 2000-01-20 | 7.47 | -5.99 | -12.53 |
| 2000-01-19 | 7.83 | -5.68 | -12.53 |
| 2000-01-18 | 12.10 | -5.99 | -16.14 |
| 2000-01-17 | 10.68 | -5.36 | -14.49 |
| 2000-01-14 | 9.96 | -3.79 | -12.50 |
| 2000-01-13 | 10.68 | -2.84 | -12.21 |
| 2000-01-12 | 11.39 | -0.63 | -10.79 |
| 2000-01-11 | 12.46 | 0.32 | -10.80 |
| 2000-01-10 | 12.10 | 2.52 | -8.54 |
| 2000-01-07 | 9.25 | -1.26 | -9.62 |
| 2000-01-06 | 6.41 | -4.10 | -9.87 |
| 2000-01-05 | 12.46 | -3.47 | -14.16 |
| 2000-01-04 | 21.00 | 2.52 | -15.27 |
| 2000-01-03 | 22.78 | 1.58 | -17.27 |
| 1999-12-30 | 19.57 | 2.52 | -14.26 |
| 1999-12-29 | 18.15 | 2.21 | -13.49 |
| 1999-12-28 | 20.28 | 4.42 | -13.19 |
| 1999-12-24 | 19.22 | -0.95 | -16.91 |
| 1999-12-23 | 14.95 | -2.52 | -15.20 |
| 1999-12-22 | 14.59 | -2.84 | -15.21 |
| 1999-12-21 | 14.59 | -3.47 | -15.76 |
| 1999-12-20 | 14.95 | -3.79 | -16.30 |
| 1999-12-17 | 13.17 | -2.84 | -14.14 |
| 1999-12-16 | 10.32 | -2.21 | -11.36 |
| 1999-12-15 | 12.10 | -0.32 | -11.08 |
| 1999-12-14 | 14.95 | 1.58 | -11.63 |
| 1999-12-13 | 16.01 | 2.21 | -11.90 |
| 1999-12-10 | 16.01 | 1.58 | -12.44 |
| 1999-12-09 | 16.37 | 1.26 | -12.98 |
| 1999-12-08 | 13.52 | 2.52 | -9.69 |
| 1999-12-07 | 14.23 | 0.63 | -11.91 |
| 1999-12-06 | 14.23 | 2.84 | -9.98 |
| 1999-12-03 | 12.81 | -0.63 | -11.92 |
| 1999-12-02 | 10.68 | -0.32 | -9.93 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | -0.95 | -9.92 |
| 1999-11-26 | 8.90 | -0.32 | -8.46 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 2.21 | -6.14 |
| 1999-11-23 | 8.90 | 0.95 | -7.30 |
| 1999-11-22 | 8.19 | 0.63 | -6.98 |
| 1999-11-19 | 7.12 | -0.95 | -7.53 |
| 1999-11-18 | 3.91 | -0.63 | -4.37 |
| 1999-11-17 | 3.91 | 1.26 | -2.55 |
| 1999-11-16 | 3.91 | 5.36 | 1.39 |
| 1999-11-15 | 3.20 | 9.15 | 5.76 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy