Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2438 % |
Stock 2438 rel. % |
|---|---|---|---|
| 2025-06-27 | 48.63 | -89.40 | -92.87 |
| 2025-06-26 | 48.99 | -90.08 | -93.34 |
| 2025-06-25 | 49.84 | -90.22 | -93.47 |
| 2025-06-24 | 48.03 | -90.35 | -93.48 |
| 2025-06-23 | 45.02 | -90.63 | -93.54 |
| 2025-06-20 | 43.94 | -90.63 | -93.49 |
| 2025-06-19 | 42.25 | -90.35 | -93.22 |
| 2025-06-18 | 45.14 | -89.95 | -93.07 |
| 2025-06-17 | 46.83 | -89.95 | -93.15 |
| 2025-06-16 | 47.31 | -89.81 | -93.08 |
| 2025-06-13 | 45.98 | -89.67 | -92.93 |
| 2025-06-12 | 47.19 | -89.54 | -92.89 |
| 2025-06-11 | 48.87 | -89.40 | -92.88 |
| 2025-06-10 | 47.43 | -89.81 | -93.09 |
| 2025-06-09 | 47.43 | -89.81 | -93.09 |
| 2025-06-06 | 45.38 | -89.81 | -92.99 |
| 2025-06-05 | 45.62 | -89.27 | -92.63 |
| 2025-06-04 | 44.18 | -89.81 | -92.93 |
| 2025-06-03 | 43.34 | -89.81 | -92.89 |
| 2025-06-02 | 41.29 | -89.95 | -92.88 |
| 2025-05-30 | 41.89 | -89.81 | -92.82 |
| 2025-05-29 | 43.58 | -89.40 | -92.62 |
| 2025-05-28 | 41.77 | -89.54 | -92.62 |
| 2025-05-27 | 42.37 | -89.27 | -92.46 |
| 2025-05-26 | 41.53 | -89.40 | -92.51 |
| 2025-05-23 | 43.34 | -89.95 | -92.99 |
| 2025-05-22 | 42.98 | -89.54 | -92.68 |
| 2025-05-21 | 44.78 | -90.35 | -93.34 |
| 2025-05-20 | 43.70 | -90.49 | -93.38 |
| 2025-05-19 | 41.65 | -90.22 | -93.09 |
| 2025-05-16 | 41.77 | -90.35 | -93.20 |
| 2025-05-15 | 42.37 | -90.22 | -93.13 |
| 2025-05-14 | 43.34 | -89.81 | -92.89 |
| 2025-05-13 | 39.97 | -90.08 | -92.91 |
| 2025-05-12 | 42.86 | -89.95 | -92.96 |
| 2025-05-09 | 38.76 | -89.95 | -92.75 |
| 2025-05-08 | 38.04 | -89.81 | -92.62 |
| 2025-05-07 | 37.44 | -89.67 | -92.49 |
| 2025-05-06 | 37.44 | -89.40 | -92.29 |
| 2025-05-02 | 36.36 | -89.40 | -92.23 |
| 2025-04-30 | 33.95 | -89.27 | -91.99 |
| 2025-04-29 | 33.23 | -89.54 | -92.15 |
| 2025-04-28 | 32.99 | -89.81 | -92.34 |
| 2025-04-25 | 32.99 | -89.40 | -92.03 |
| 2025-04-24 | 32.39 | -88.72 | -91.48 |
| 2025-04-23 | 33.46 | -88.32 | -91.24 |
| 2025-04-22 | 30.48 | -90.90 | -93.02 |
| 2025-04-17 | 29.41 | -91.71 | -93.60 |
| 2025-04-16 | 27.15 | -91.71 | -93.48 |
| 2025-04-15 | 29.65 | -91.58 | -93.50 |
| 2025-04-14 | 29.41 | -91.30 | -93.28 |
| 2025-04-11 | 26.43 | -91.71 | -93.44 |
| 2025-04-10 | 25.12 | -91.85 | -93.48 |
| 2025-04-09 | 22.38 | -91.71 | -93.23 |
| 2025-04-08 | 21.07 | -92.39 | -93.72 |
| 2025-04-07 | 19.40 | -92.80 | -93.97 |
| 2025-04-03 | 37.87 | -90.49 | -93.10 |
| 2025-04-02 | 40.14 | -90.08 | -92.92 |
| 2025-04-01 | 40.02 | -90.08 | -92.92 |
| 2025-03-31 | 39.78 | -90.08 | -92.90 |
| 2025-03-28 | 41.33 | -89.40 | -92.50 |
| 2025-03-27 | 42.28 | -89.27 | -92.46 |
| 2025-03-26 | 41.69 | -89.13 | -92.33 |
| 2025-03-25 | 40.97 | -89.81 | -92.77 |
| 2025-03-24 | 44.19 | -89.81 | -92.93 |
| 2025-03-21 | 43.00 | -89.40 | -92.59 |
| 2025-03-20 | 46.21 | -89.13 | -92.57 |
| 2025-03-19 | 49.43 | -88.59 | -92.36 |
| 2025-03-18 | 49.19 | -87.91 | -91.89 |
| 2025-03-17 | 45.74 | -88.04 | -91.80 |
| 2025-03-14 | 44.55 | -87.77 | -91.54 |
| 2025-03-13 | 41.57 | -87.91 | -91.46 |
| 2025-03-12 | 42.88 | -87.77 | -91.44 |
| 2025-03-11 | 43.23 | -87.50 | -91.27 |
| 2025-03-10 | 43.47 | -87.77 | -91.48 |
| 2025-03-07 | 46.09 | -87.36 | -91.35 |
| 2025-03-06 | 46.69 | -86.55 | -90.83 |
| 2025-03-05 | 41.80 | -86.96 | -90.80 |
| 2025-03-04 | 37.87 | -87.09 | -90.64 |
| 2025-03-03 | 38.35 | -86.68 | -90.38 |
| 2025-02-28 | 37.99 | -86.41 | -90.15 |
| 2025-02-27 | 42.64 | -84.78 | -89.33 |
| 2025-02-26 | 42.76 | -83.70 | -88.58 |
| 2025-02-25 | 38.47 | -84.24 | -88.62 |
| 2025-02-24 | 40.26 | -83.15 | -87.99 |
| 2025-02-21 | 41.09 | -81.79 | -87.10 |
| 2025-02-20 | 35.61 | -81.79 | -86.57 |
| 2025-02-19 | 37.87 | -79.89 | -85.41 |
| 2025-02-18 | 38.11 | -79.08 | -84.85 |
| 2025-02-17 | 35.97 | -82.07 | -86.81 |
| 2025-02-14 | 35.97 | -83.70 | -88.01 |
| 2025-02-13 | 31.08 | -84.24 | -87.98 |
| 2025-02-12 | 31.44 | -82.88 | -86.98 |
| 2025-02-11 | 28.22 | -82.07 | -86.01 |
| 2025-02-10 | 29.41 | -81.25 | -85.51 |
| 2025-02-07 | 27.15 | -83.15 | -86.75 |
| 2025-02-06 | 25.72 | -82.61 | -86.17 |
| 2025-02-05 | 23.93 | -85.05 | -87.94 |
| 2025-02-04 | 25.12 | -82.34 | -85.88 |
| 2025-02-03 | 21.79 | -86.96 | -89.29 |
| 2025-01-28 | 21.79 | -87.36 | -89.62 |
| 2025-01-27 | 21.55 | -86.82 | -89.16 |
| 2025-01-24 | 20.71 | -85.87 | -88.29 |
| 2025-01-23 | 18.57 | -87.77 | -89.69 |
| 2025-01-22 | 18.98 | -86.55 | -88.70 |
| 2025-01-21 | 21.07 | -87.09 | -89.34 |
| 2025-01-20 | 19.88 | -86.41 | -88.67 |
| 2025-01-17 | 17.91 | -85.05 | -87.32 |
| 2025-01-16 | 17.67 | -84.51 | -86.84 |
| 2025-01-15 | 16.07 | -83.70 | -85.95 |
| 2025-01-14 | 15.83 | -83.42 | -85.69 |
| 2025-01-13 | 13.74 | -83.42 | -85.43 |
| 2025-01-10 | 14.81 | -82.34 | -84.62 |
| 2025-01-09 | 15.77 | -81.52 | -84.04 |
| 2025-01-08 | 16.01 | -81.52 | -84.07 |
| 2025-01-07 | 16.96 | -81.25 | -83.97 |
| 2025-01-06 | 18.45 | -81.52 | -84.40 |
| 2025-01-03 | 18.81 | -81.79 | -84.68 |
| 2025-01-02 | 17.85 | -81.25 | -84.09 |
| 2024-12-31 | 20.71 | -82.07 | -85.14 |
| 2024-12-30 | 20.24 | -81.25 | -84.41 |
| 2024-12-27 | 20.47 | -80.98 | -84.21 |
| 2024-12-24 | 20.95 | -80.16 | -83.60 |
| 2024-12-23 | 19.28 | -79.62 | -82.91 |
| 2024-12-20 | 18.51 | -79.08 | -82.34 |
| 2024-12-19 | 18.69 | -78.80 | -82.14 |
| 2024-12-18 | 19.40 | -78.53 | -82.02 |
| 2024-12-17 | 18.57 | -78.26 | -81.67 |
| 2024-12-16 | 18.75 | -77.99 | -81.46 |
| 2024-12-13 | 19.64 | -77.45 | -81.15 |
| 2024-12-12 | 22.38 | -77.17 | -81.35 |
| 2024-12-11 | 21.07 | -77.17 | -81.15 |
| 2024-12-10 | 22.02 | -76.63 | -80.85 |
| 2024-12-09 | 22.50 | -75.82 | -80.26 |
| 2024-12-06 | 19.40 | -77.17 | -80.88 |
| 2024-12-05 | 17.50 | -77.72 | -81.04 |
| 2024-12-04 | 18.45 | -77.99 | -81.42 |
| 2024-12-03 | 18.45 | -77.99 | -81.42 |
| 2024-12-02 | 17.61 | -77.72 | -81.05 |
| 2024-11-29 | 16.78 | -77.17 | -80.45 |
| 2024-11-28 | 16.18 | -77.99 | -81.06 |
| 2024-11-27 | 17.73 | -77.45 | -80.84 |
| 2024-11-26 | 14.81 | -77.72 | -80.59 |
| 2024-11-25 | 14.93 | -77.45 | -80.38 |
| 2024-11-22 | 15.23 | -77.99 | -80.90 |
| 2024-11-21 | 17.50 | -76.63 | -80.11 |
| 2024-11-20 | 18.09 | -76.09 | -79.75 |
| 2024-11-19 | 17.91 | -76.90 | -80.41 |
| 2024-11-18 | 17.44 | -75.54 | -79.17 |
| 2024-11-15 | 16.48 | -73.64 | -77.37 |
| 2024-11-14 | 16.48 | -74.73 | -78.30 |
| 2024-11-13 | 18.81 | -76.09 | -79.87 |
| 2024-11-12 | 18.98 | -77.99 | -81.50 |
| 2024-11-11 | 22.50 | -76.90 | -81.14 |
| 2024-11-08 | 24.05 | -76.90 | -81.38 |
| 2024-11-07 | 25.60 | -75.54 | -80.53 |
| 2024-11-06 | 22.98 | -76.09 | -80.55 |
| 2024-11-05 | 25.84 | -74.73 | -79.92 |
| 2024-11-04 | 23.22 | -75.00 | -79.71 |
| 2024-11-01 | 22.86 | -74.73 | -79.43 |
| 2024-10-31 | 21.90 | -73.91 | -78.60 |
| 2024-10-30 | 21.90 | -74.18 | -78.82 |
| 2024-10-29 | 23.93 | -73.64 | -78.73 |
| 2024-10-28 | 23.35 | -72.55 | -77.75 |
| 2024-10-25 | 23.47 | -72.83 | -77.99 |
| 2024-10-24 | 22.77 | -73.91 | -78.75 |
| 2024-10-23 | 24.28 | -71.47 | -77.04 |
| 2024-10-22 | 22.77 | -75.00 | -79.64 |
| 2024-10-21 | 22.66 | -74.73 | -79.40 |
| 2024-10-18 | 24.39 | -72.83 | -78.15 |
| 2024-10-17 | 20.11 | -73.37 | -77.83 |
| 2024-10-16 | 21.38 | -71.74 | -76.72 |
| 2024-10-15 | 21.85 | -70.11 | -75.47 |
| 2024-10-14 | 26.13 | -64.67 | -71.99 |
| 2024-10-10 | 27.05 | -59.24 | -67.92 |
| 2024-10-09 | 23.35 | -59.78 | -67.40 |
| 2024-10-08 | 25.20 | -50.82 | -60.72 |
| 2024-10-07 | 37.70 | -43.75 | -59.15 |
| 2024-10-04 | 35.73 | -40.49 | -56.16 |
| 2024-10-03 | 32.03 | -47.01 | -59.87 |
| 2024-10-02 | 33.88 | -48.10 | -61.23 |
| 2024-09-30 | 26.24 | -61.14 | -69.22 |
| 2024-09-27 | 23.47 | -65.22 | -71.83 |
| 2024-09-26 | 19.53 | -70.11 | -74.99 |
| 2024-09-25 | 14.79 | -70.11 | -73.96 |
| 2024-09-24 | 14.21 | -66.58 | -70.73 |
| 2024-09-23 | 9.64 | -65.49 | -68.52 |
| 2024-09-20 | 9.58 | -67.12 | -69.99 |
| 2024-09-19 | 8.31 | -79.35 | -80.93 |
| 2024-09-17 | 6.17 | -80.98 | -82.08 |
| 2024-09-16 | 4.90 | -80.43 | -81.35 |
| 2024-09-13 | 4.55 | -80.98 | -81.81 |
| 2024-09-12 | 3.80 | -80.98 | -81.67 |
| 2024-09-11 | 2.81 | -80.98 | -81.50 |
| 2024-09-10 | 3.62 | -78.80 | -79.55 |
| 2024-09-09 | 3.22 | -78.80 | -79.47 |
| 2024-09-05 | 4.66 | -73.64 | -74.82 |
| 2024-09-04 | 4.61 | -73.37 | -74.54 |
| 2024-09-03 | 5.76 | -71.74 | -73.28 |
| 2024-09-02 | 5.88 | -71.20 | -72.79 |
| 2024-08-30 | 7.67 | -70.38 | -72.49 |
| 2024-08-29 | 6.28 | -70.92 | -72.64 |
| 2024-08-28 | 5.88 | -70.92 | -72.54 |
| 2024-08-27 | 6.86 | -70.65 | -72.54 |
| 2024-08-26 | 6.28 | -70.65 | -72.39 |
| 2024-08-23 | 5.36 | -70.11 | -71.63 |
| 2024-08-22 | 5.42 | -70.65 | -72.16 |
| 2024-08-21 | 3.91 | -70.11 | -71.23 |
| 2024-08-20 | 4.61 | -70.65 | -71.94 |
| 2024-08-19 | 5.01 | -68.48 | -69.98 |
| 2024-08-16 | 4.20 | -68.48 | -69.75 |
| 2024-08-15 | 2.35 | -68.75 | -69.47 |
| 2024-08-14 | 2.18 | -68.21 | -68.88 |
| 2024-08-13 | 2.58 | -66.58 | -67.42 |
| 2024-08-12 | 2.18 | -66.30 | -67.02 |
| 2024-08-09 | 2.18 | -66.58 | -67.29 |
| 2024-08-08 | 0.90 | -65.76 | -66.07 |
| 2024-08-07 | 0.85 | -63.86 | -64.16 |
| 2024-08-06 | -0.49 | -67.66 | -67.51 |
| 2024-08-05 | -0.20 | -65.76 | -65.69 |
| 2024-08-02 | 1.31 | -64.95 | -65.40 |
| 2024-08-01 | 3.28 | -66.03 | -67.11 |
| 2024-07-31 | 3.91 | -64.67 | -66.00 |
| 2024-07-30 | 1.54 | -66.85 | -67.35 |
| 2024-07-29 | 3.22 | -66.58 | -67.62 |
| 2024-07-26 | 1.54 | -68.75 | -69.22 |
| 2024-07-25 | 1.66 | -62.50 | -63.11 |
| 2024-07-24 | 3.45 | -62.77 | -64.01 |
| 2024-07-23 | 4.26 | -61.41 | -62.99 |
| 2024-07-22 | 5.42 | -61.14 | -63.14 |
| 2024-07-19 | 4.03 | -60.33 | -61.86 |
| 2024-07-18 | 6.05 | -57.34 | -59.77 |
| 2024-07-17 | 5.76 | -55.98 | -58.38 |
| 2024-07-16 | 5.76 | -55.43 | -57.86 |
| 2024-07-15 | 7.50 | -54.89 | -58.04 |
| 2024-07-12 | 9.12 | -52.72 | -56.67 |
| 2024-07-11 | 6.46 | -52.45 | -55.33 |
| 2024-07-10 | 4.26 | -52.72 | -54.65 |
| 2024-07-09 | 4.43 | -50.54 | -52.64 |
| 2024-07-08 | 4.61 | -51.36 | -53.50 |
| 2024-07-05 | 5.65 | -48.64 | -51.39 |
| 2024-07-04 | 7.09 | -46.20 | -49.76 |
| 2024-07-03 | 6.46 | -45.92 | -49.20 |
| 2024-07-02 | 5.24 | -46.20 | -48.88 |
| 2024-06-28 | 4.84 | -45.11 | -47.64 |
| 2024-06-27 | 4.90 | -43.21 | -45.86 |
| 2024-06-26 | 6.86 | -39.13 | -43.04 |
| 2024-06-25 | 6.63 | -39.95 | -43.68 |
| 2024-06-24 | 6.46 | -37.50 | -41.29 |
| 2024-06-21 | 6.46 | -32.07 | -36.19 |
| 2024-06-20 | 8.25 | -29.89 | -35.23 |
| 2024-06-19 | 8.83 | -26.09 | -32.08 |
| 2024-06-18 | 5.82 | -36.41 | -39.91 |
| 2024-06-17 | 5.88 | -41.85 | -45.08 |
| 2024-06-14 | 5.71 | -40.22 | -43.44 |
| 2024-06-13 | 6.80 | -38.32 | -42.25 |
| 2024-06-12 | 5.82 | -40.76 | -44.02 |
| 2024-06-11 | 7.04 | -35.33 | -39.58 |
| 2024-06-07 | 7.96 | -32.88 | -37.83 |
| 2024-06-06 | 8.54 | -35.87 | -40.92 |
| 2024-06-05 | 7.96 | -30.71 | -35.82 |
| 2024-06-04 | 7.96 | -18.48 | -24.49 |
| 2024-06-03 | 7.73 | -8.70 | -15.25 |
| 2024-05-31 | 5.88 | -2.99 | -8.38 |
| 2024-05-30 | 6.80 | -3.53 | -9.68 |
| 2024-05-29 | 8.25 | -2.45 | -9.88 |
| 2024-05-28 | 10.04 | -1.36 | -10.36 |
| 2024-05-27 | 9.93 | -2.17 | -11.01 |
| 2024-05-24 | 8.71 | -2.17 | -10.01 |
| 2024-05-23 | 10.04 | -2.17 | -11.10 |
| 2024-05-22 | 11.90 | 0.00 | -10.63 |
| 2024-05-21 | 11.95 | -2.99 | -13.35 |
| 2024-05-20 | 14.62 | 0.27 | -12.51 |
| 2024-05-17 | 14.09 | -1.36 | -13.54 |
| 2024-05-16 | 13.00 | 3.53 | -8.37 |
| 2024-05-14 | 11.26 | 4.35 | -6.21 |
| 2024-05-13 | 11.49 | 3.53 | -7.14 |
| 2024-05-10 | 10.62 | -4.08 | -13.29 |
| 2024-05-09 | 8.02 | 0.54 | -6.92 |
| 2024-05-08 | 6.52 | -0.27 | -6.37 |
| 2024-05-07 | 7.38 | 9.24 | 1.73 |
| 2024-05-06 | 8.08 | 10.33 | 2.08 |
| 2024-05-03 | 7.38 | 15.22 | 7.30 |
| 2024-05-02 | 5.94 | 4.62 | -1.24 |
| 2024-04-30 | 3.22 | 3.26 | 0.04 |
| 2024-04-29 | 3.10 | 1.09 | -1.95 |
| 2024-04-26 | 2.70 | -7.88 | -10.30 |
| 2024-04-25 | 0.46 | -8.70 | -9.11 |
| 2024-04-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy