Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2555 % |
Stock 2555 rel. % |
|---|---|---|---|
| 2025-07-02 | 51.49 | -18.15 | -45.97 |
| 2025-06-30 | 50.75 | -21.05 | -47.63 |
| 2025-06-27 | 51.86 | -22.21 | -48.78 |
| 2025-06-26 | 52.22 | -22.96 | -49.39 |
| 2025-06-25 | 53.09 | -24.53 | -50.70 |
| 2025-06-24 | 51.24 | -25.45 | -50.71 |
| 2025-06-23 | 48.17 | -26.36 | -50.30 |
| 2025-06-20 | 47.06 | -26.19 | -49.81 |
| 2025-06-19 | 45.34 | -24.12 | -47.79 |
| 2025-06-18 | 48.29 | -24.12 | -48.83 |
| 2025-06-17 | 50.01 | -24.45 | -49.64 |
| 2025-06-16 | 50.50 | -21.47 | -47.82 |
| 2025-06-13 | 49.15 | -22.46 | -48.01 |
| 2025-06-12 | 50.38 | -22.13 | -48.22 |
| 2025-06-11 | 52.10 | -20.47 | -47.71 |
| 2025-06-10 | 50.63 | -21.72 | -48.03 |
| 2025-06-09 | 50.63 | -17.07 | -44.94 |
| 2025-06-06 | 48.54 | -17.90 | -44.73 |
| 2025-06-05 | 48.78 | -16.74 | -44.04 |
| 2025-06-04 | 47.31 | -9.77 | -38.75 |
| 2025-06-03 | 46.45 | -20.47 | -45.69 |
| 2025-06-02 | 44.35 | -21.63 | -45.71 |
| 2025-05-30 | 44.97 | -20.06 | -44.86 |
| 2025-05-29 | 46.69 | -19.81 | -45.33 |
| 2025-05-28 | 44.85 | -18.90 | -44.01 |
| 2025-05-27 | 45.46 | -12.92 | -40.14 |
| 2025-05-26 | 44.60 | -20.14 | -44.77 |
| 2025-05-23 | 46.45 | -18.38 | -44.26 |
| 2025-05-22 | 46.08 | -14.81 | -41.68 |
| 2025-05-21 | 47.92 | -11.89 | -40.43 |
| 2025-05-20 | 46.81 | -6.21 | -36.11 |
| 2025-05-19 | 44.72 | -13.02 | -39.90 |
| 2025-05-16 | 44.85 | -23.25 | -47.01 |
| 2025-05-15 | 45.46 | -22.84 | -46.96 |
| 2025-05-14 | 46.45 | -23.81 | -47.98 |
| 2025-05-13 | 43.00 | -21.79 | -45.31 |
| 2025-05-12 | 45.95 | -21.46 | -46.19 |
| 2025-05-09 | 41.77 | -21.22 | -44.43 |
| 2025-05-08 | 41.04 | -23.08 | -45.46 |
| 2025-05-07 | 40.42 | -20.49 | -43.38 |
| 2025-05-06 | 40.42 | -20.81 | -43.61 |
| 2025-05-02 | 39.31 | -28.52 | -48.69 |
| 2025-04-30 | 36.85 | -29.25 | -48.30 |
| 2025-04-29 | 36.12 | -30.22 | -48.74 |
| 2025-04-28 | 35.87 | -31.52 | -49.60 |
| 2025-04-25 | 35.87 | -32.01 | -49.96 |
| 2025-04-24 | 35.26 | -31.03 | -49.01 |
| 2025-04-23 | 36.36 | -32.98 | -50.85 |
| 2025-04-22 | 33.31 | -33.55 | -50.16 |
| 2025-04-17 | 32.22 | -28.52 | -45.94 |
| 2025-04-16 | 29.91 | -35.01 | -49.97 |
| 2025-04-15 | 32.46 | -33.47 | -49.77 |
| 2025-04-14 | 32.22 | -33.87 | -49.99 |
| 2025-04-11 | 29.17 | -35.01 | -49.69 |
| 2025-04-10 | 27.84 | -34.85 | -49.03 |
| 2025-04-09 | 25.04 | -35.82 | -48.67 |
| 2025-04-08 | 23.70 | -33.96 | -46.61 |
| 2025-04-07 | 21.99 | -43.04 | -53.31 |
| 2025-04-03 | 40.86 | -26.82 | -48.05 |
| 2025-04-02 | 43.18 | -26.00 | -48.32 |
| 2025-04-01 | 43.05 | -26.65 | -48.73 |
| 2025-03-31 | 42.81 | -26.82 | -48.75 |
| 2025-03-28 | 44.39 | -27.22 | -49.60 |
| 2025-03-27 | 45.37 | -25.76 | -48.93 |
| 2025-03-26 | 44.76 | -25.03 | -48.21 |
| 2025-03-25 | 44.03 | -26.73 | -49.13 |
| 2025-03-24 | 47.32 | -25.27 | -49.27 |
| 2025-03-21 | 46.10 | -24.38 | -48.24 |
| 2025-03-20 | 49.38 | -23.90 | -49.05 |
| 2025-03-19 | 52.67 | -21.62 | -48.66 |
| 2025-03-18 | 52.43 | -21.46 | -48.47 |
| 2025-03-17 | 48.90 | -22.92 | -48.23 |
| 2025-03-14 | 47.68 | -18.86 | -45.06 |
| 2025-03-13 | 44.64 | -14.48 | -40.87 |
| 2025-03-12 | 45.98 | -6.69 | -36.08 |
| 2025-03-11 | 46.34 | -19.19 | -44.78 |
| 2025-03-10 | 46.58 | -22.19 | -46.92 |
| 2025-03-07 | 49.26 | -24.22 | -49.23 |
| 2025-03-06 | 49.87 | -23.90 | -49.22 |
| 2025-03-05 | 44.88 | -26.25 | -49.09 |
| 2025-03-04 | 40.86 | -26.09 | -47.53 |
| 2025-03-03 | 41.35 | -21.30 | -44.32 |
| 2025-02-28 | 40.98 | -16.43 | -40.72 |
| 2025-02-27 | 45.73 | -13.35 | -40.54 |
| 2025-02-26 | 45.85 | -16.11 | -42.48 |
| 2025-02-25 | 41.47 | -23.00 | -45.57 |
| 2025-02-24 | 43.30 | -24.06 | -47.00 |
| 2025-02-21 | 44.15 | -24.87 | -47.88 |
| 2025-02-20 | 38.55 | -23.98 | -45.13 |
| 2025-02-19 | 40.86 | -23.98 | -46.03 |
| 2025-02-18 | 41.11 | -22.60 | -45.15 |
| 2025-02-17 | 38.91 | -20.24 | -42.59 |
| 2025-02-14 | 38.91 | -21.06 | -43.17 |
| 2025-02-13 | 33.92 | -22.11 | -41.84 |
| 2025-02-12 | 34.29 | -20.16 | -40.55 |
| 2025-02-11 | 31.00 | -22.11 | -40.54 |
| 2025-02-10 | 32.22 | -19.11 | -38.82 |
| 2025-02-07 | 29.91 | -19.27 | -37.85 |
| 2025-02-06 | 28.44 | -21.30 | -38.73 |
| 2025-02-05 | 26.62 | -21.38 | -37.91 |
| 2025-02-04 | 27.84 | -19.11 | -36.72 |
| 2025-02-03 | 24.43 | -20.41 | -36.03 |
| 2025-01-28 | 24.43 | -15.94 | -32.45 |
| 2025-01-27 | 24.18 | -20.08 | -35.64 |
| 2025-01-24 | 23.33 | -22.19 | -36.91 |
| 2025-01-23 | 21.14 | -22.92 | -36.37 |
| 2025-01-22 | 21.57 | -22.76 | -36.46 |
| 2025-01-21 | 23.70 | -23.33 | -38.02 |
| 2025-01-20 | 22.48 | -23.08 | -37.20 |
| 2025-01-17 | 20.47 | -22.92 | -36.02 |
| 2025-01-16 | 20.23 | -22.76 | -35.75 |
| 2025-01-15 | 18.58 | -22.92 | -35.00 |
| 2025-01-14 | 18.34 | -23.65 | -35.48 |
| 2025-01-13 | 16.21 | -27.30 | -37.44 |
| 2025-01-10 | 17.30 | -24.95 | -36.02 |
| 2025-01-09 | 18.28 | -22.11 | -34.15 |
| 2025-01-08 | 18.52 | -23.65 | -35.58 |
| 2025-01-07 | 19.50 | -19.68 | -32.78 |
| 2025-01-06 | 21.02 | -17.57 | -31.88 |
| 2025-01-03 | 21.38 | -18.13 | -32.55 |
| 2025-01-02 | 20.41 | -18.44 | -32.26 |
| 2024-12-31 | 23.33 | -11.72 | -28.42 |
| 2024-12-30 | 22.84 | -16.56 | -32.08 |
| 2024-12-27 | 23.09 | -20.16 | -35.13 |
| 2024-12-24 | 23.57 | -18.59 | -34.12 |
| 2024-12-23 | 21.87 | -20.16 | -34.48 |
| 2024-12-20 | 21.08 | -17.97 | -32.25 |
| 2024-12-19 | 21.26 | -18.28 | -32.61 |
| 2024-12-18 | 21.99 | -14.53 | -29.94 |
| 2024-12-17 | 21.14 | -16.09 | -30.74 |
| 2024-12-16 | 21.32 | -20.00 | -34.06 |
| 2024-12-13 | 22.23 | -14.69 | -30.21 |
| 2024-12-12 | 25.04 | -9.38 | -27.52 |
| 2024-12-11 | 23.70 | -18.44 | -34.06 |
| 2024-12-10 | 24.67 | -19.84 | -35.71 |
| 2024-12-09 | 25.16 | -18.59 | -34.96 |
| 2024-12-06 | 21.99 | -25.47 | -38.90 |
| 2024-12-05 | 20.04 | -26.72 | -38.95 |
| 2024-12-04 | 21.02 | -25.16 | -38.15 |
| 2024-12-03 | 21.02 | -23.59 | -36.86 |
| 2024-12-02 | 20.17 | -21.88 | -34.99 |
| 2024-11-29 | 19.31 | -23.59 | -35.96 |
| 2024-11-28 | 18.70 | -23.75 | -35.76 |
| 2024-11-27 | 20.29 | -17.66 | -31.54 |
| 2024-11-26 | 17.30 | -18.44 | -30.47 |
| 2024-11-25 | 17.43 | -24.22 | -35.46 |
| 2024-11-22 | 17.73 | -27.34 | -38.29 |
| 2024-11-21 | 20.04 | -27.50 | -39.61 |
| 2024-11-20 | 20.65 | -28.91 | -41.08 |
| 2024-11-19 | 20.47 | -27.27 | -39.62 |
| 2024-11-18 | 19.98 | -30.94 | -42.44 |
| 2024-11-15 | 19.01 | -33.59 | -44.20 |
| 2024-11-14 | 19.01 | -34.14 | -44.66 |
| 2024-11-13 | 21.38 | -31.25 | -43.36 |
| 2024-11-12 | 21.57 | -30.00 | -42.42 |
| 2024-11-11 | 25.16 | -23.67 | -39.01 |
| 2024-11-08 | 26.74 | -23.59 | -39.71 |
| 2024-11-07 | 28.32 | -23.98 | -40.76 |
| 2024-11-06 | 25.64 | -26.48 | -41.49 |
| 2024-11-05 | 28.57 | -26.80 | -43.06 |
| 2024-11-04 | 25.89 | -27.81 | -42.66 |
| 2024-11-01 | 25.52 | -24.30 | -39.69 |
| 2024-10-31 | 24.55 | -16.56 | -33.01 |
| 2024-10-30 | 24.55 | -22.73 | -37.96 |
| 2024-10-29 | 26.62 | -27.58 | -42.80 |
| 2024-10-28 | 26.03 | -34.38 | -47.93 |
| 2024-10-25 | 26.15 | -34.53 | -48.10 |
| 2024-10-24 | 25.44 | -32.81 | -46.44 |
| 2024-10-23 | 26.97 | -28.91 | -44.01 |
| 2024-10-22 | 25.44 | -30.23 | -44.38 |
| 2024-10-21 | 25.32 | -28.36 | -42.83 |
| 2024-10-18 | 27.09 | -24.92 | -40.93 |
| 2024-10-17 | 22.72 | -28.28 | -41.56 |
| 2024-10-16 | 24.02 | -10.16 | -27.56 |
| 2024-10-15 | 24.49 | -30.78 | -44.40 |
| 2024-10-14 | 28.86 | -30.08 | -45.74 |
| 2024-10-10 | 29.81 | -28.91 | -45.23 |
| 2024-10-09 | 26.03 | -35.16 | -48.55 |
| 2024-10-08 | 27.92 | -25.00 | -41.37 |
| 2024-10-07 | 40.69 | -1.72 | -30.14 |
| 2024-10-04 | 38.68 | -5.78 | -32.06 |
| 2024-10-03 | 34.89 | -7.81 | -31.66 |
| 2024-10-02 | 36.79 | -18.28 | -40.26 |
| 2024-09-30 | 28.98 | -26.33 | -42.88 |
| 2024-09-27 | 26.15 | -35.16 | -48.60 |
| 2024-09-26 | 22.13 | -36.25 | -47.80 |
| 2024-09-25 | 17.28 | -44.69 | -52.84 |
| 2024-09-24 | 16.69 | -50.47 | -57.55 |
| 2024-09-23 | 12.02 | -54.06 | -58.99 |
| 2024-09-20 | 11.96 | -57.73 | -62.25 |
| 2024-09-19 | 10.66 | -60.16 | -63.99 |
| 2024-09-17 | 8.47 | -61.02 | -64.06 |
| 2024-09-16 | 7.17 | -62.66 | -65.15 |
| 2024-09-13 | 6.82 | -66.88 | -68.99 |
| 2024-09-12 | 6.05 | -67.66 | -69.50 |
| 2024-09-11 | 5.04 | -64.84 | -66.53 |
| 2024-09-10 | 5.87 | -54.22 | -56.76 |
| 2024-09-09 | 5.46 | -49.30 | -51.92 |
| 2024-09-05 | 6.93 | -44.45 | -48.05 |
| 2024-09-04 | 6.87 | -44.53 | -48.10 |
| 2024-09-03 | 8.06 | -48.59 | -52.43 |
| 2024-09-02 | 8.17 | -51.56 | -55.22 |
| 2024-08-30 | 10.01 | -52.97 | -57.25 |
| 2024-08-29 | 8.59 | -49.22 | -53.24 |
| 2024-08-28 | 8.17 | -49.22 | -53.06 |
| 2024-08-27 | 9.18 | -50.78 | -54.92 |
| 2024-08-26 | 8.59 | -51.25 | -55.11 |
| 2024-08-23 | 7.64 | -50.00 | -53.55 |
| 2024-08-22 | 7.70 | -50.55 | -54.08 |
| 2024-08-21 | 6.17 | -52.34 | -55.11 |
| 2024-08-20 | 6.87 | -50.94 | -54.09 |
| 2024-08-19 | 7.29 | -49.30 | -52.74 |
| 2024-08-16 | 6.46 | -49.45 | -52.52 |
| 2024-08-15 | 4.57 | -46.09 | -48.45 |
| 2024-08-14 | 4.39 | -48.91 | -51.06 |
| 2024-08-13 | 4.81 | -50.47 | -52.74 |
| 2024-08-12 | 4.39 | -50.78 | -52.85 |
| 2024-08-09 | 4.39 | -43.83 | -46.19 |
| 2024-08-08 | 3.09 | -44.45 | -46.12 |
| 2024-08-07 | 3.03 | -44.69 | -46.32 |
| 2024-08-06 | 1.67 | -44.53 | -45.44 |
| 2024-08-05 | 1.97 | -44.61 | -45.68 |
| 2024-08-02 | 3.51 | -44.14 | -46.03 |
| 2024-08-01 | 5.51 | -41.95 | -44.99 |
| 2024-07-31 | 6.17 | -38.98 | -42.53 |
| 2024-07-30 | 3.74 | -37.50 | -39.75 |
| 2024-07-29 | 5.46 | -35.63 | -38.96 |
| 2024-07-26 | 3.74 | -32.11 | -34.56 |
| 2024-07-25 | 3.86 | -28.98 | -31.62 |
| 2024-07-24 | 5.69 | -27.11 | -31.04 |
| 2024-07-23 | 6.52 | -29.38 | -33.70 |
| 2024-07-22 | 7.70 | -21.09 | -26.74 |
| 2024-07-19 | 6.28 | -17.81 | -22.67 |
| 2024-07-18 | 8.35 | -17.19 | -23.57 |
| 2024-07-17 | 8.06 | -17.81 | -23.94 |
| 2024-07-16 | 8.06 | -19.38 | -25.39 |
| 2024-07-15 | 9.83 | -18.75 | -26.02 |
| 2024-07-12 | 11.49 | -20.94 | -29.08 |
| 2024-07-11 | 8.77 | -21.25 | -27.60 |
| 2024-07-10 | 6.52 | -20.78 | -25.63 |
| 2024-07-09 | 6.70 | -17.03 | -22.24 |
| 2024-07-08 | 6.87 | -17.50 | -22.81 |
| 2024-07-05 | 7.94 | -14.69 | -20.96 |
| 2024-07-04 | 9.42 | -13.59 | -21.03 |
| 2024-07-03 | 8.77 | -15.00 | -21.85 |
| 2024-07-02 | 7.52 | -14.84 | -20.80 |
| 2024-06-28 | 7.11 | 1.56 | -5.18 |
| 2024-06-27 | 7.17 | -3.75 | -10.19 |
| 2024-06-26 | 9.18 | -6.09 | -13.99 |
| 2024-06-25 | 8.94 | -8.44 | -15.95 |
| 2024-06-24 | 8.77 | -7.81 | -15.24 |
| 2024-06-21 | 8.77 | -14.38 | -21.28 |
| 2024-06-20 | 10.60 | -14.06 | -22.30 |
| 2024-06-19 | 11.19 | -13.91 | -22.57 |
| 2024-06-18 | 8.12 | -14.53 | -20.95 |
| 2024-06-17 | 8.17 | -14.69 | -21.13 |
| 2024-06-14 | 8.00 | -14.53 | -20.86 |
| 2024-06-13 | 9.12 | -16.56 | -23.54 |
| 2024-06-12 | 8.12 | -16.88 | -23.11 |
| 2024-06-11 | 9.36 | -15.31 | -22.56 |
| 2024-06-07 | 10.30 | -20.78 | -28.18 |
| 2024-06-06 | 10.89 | -18.75 | -26.73 |
| 2024-06-05 | 10.30 | -20.94 | -28.32 |
| 2024-06-04 | 10.30 | -20.16 | -27.61 |
| 2024-06-03 | 10.07 | -19.53 | -26.89 |
| 2024-05-31 | 8.17 | -19.69 | -25.76 |
| 2024-05-30 | 9.12 | -20.31 | -26.97 |
| 2024-05-29 | 10.60 | -20.94 | -28.51 |
| 2024-05-28 | 12.43 | -19.06 | -28.01 |
| 2024-05-27 | 12.31 | -18.59 | -27.52 |
| 2024-05-24 | 11.07 | -15.00 | -23.47 |
| 2024-05-23 | 12.43 | -12.03 | -21.76 |
| 2024-05-22 | 14.32 | -10.16 | -21.41 |
| 2024-05-21 | 14.38 | -14.06 | -24.87 |
| 2024-05-20 | 17.10 | -16.25 | -28.48 |
| 2024-05-17 | 16.57 | -17.03 | -28.82 |
| 2024-05-16 | 15.45 | -18.59 | -29.49 |
| 2024-05-14 | 13.67 | -20.00 | -29.62 |
| 2024-05-13 | 13.91 | -17.97 | -27.99 |
| 2024-05-10 | 13.02 | -16.72 | -26.31 |
| 2024-05-09 | 10.36 | -13.28 | -21.42 |
| 2024-05-08 | 8.83 | -10.94 | -18.16 |
| 2024-05-07 | 9.71 | -10.63 | -18.54 |
| 2024-05-06 | 10.42 | -9.06 | -17.64 |
| 2024-05-03 | 9.71 | -7.50 | -15.69 |
| 2024-05-02 | 8.23 | -8.91 | -15.84 |
| 2024-04-30 | 5.46 | -10.63 | -15.25 |
| 2024-04-29 | 5.34 | -11.72 | -16.19 |
| 2024-04-26 | 4.92 | -7.66 | -11.99 |
| 2024-04-25 | 2.64 | -6.25 | -8.66 |
| 2024-04-24 | 2.17 | -9.38 | -11.30 |
| 2024-04-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy