Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2300 % |
Stock 2300 rel. % |
|---|---|---|---|
| 2025-06-26 | 292.25 | 209.99 | -20.97 |
| 2025-06-25 | 294.47 | 209.99 | -21.42 |
| 2025-06-24 | 289.72 | 209.99 | -20.46 |
| 2025-06-23 | 281.80 | 209.99 | -18.81 |
| 2025-06-20 | 278.95 | 209.99 | -18.20 |
| 2025-06-19 | 274.51 | 209.99 | -17.23 |
| 2025-06-18 | 282.12 | 209.99 | -18.88 |
| 2025-06-17 | 286.55 | 209.99 | -19.81 |
| 2025-06-16 | 287.82 | 209.99 | -20.07 |
| 2025-06-13 | 284.33 | 209.99 | -19.34 |
| 2025-06-12 | 287.50 | 209.99 | -20.00 |
| 2025-06-11 | 291.94 | 209.99 | -20.91 |
| 2025-06-10 | 288.14 | 209.99 | -20.13 |
| 2025-06-09 | 288.14 | 209.99 | -20.13 |
| 2025-06-06 | 282.75 | 209.99 | -19.01 |
| 2025-06-05 | 283.38 | 209.99 | -19.14 |
| 2025-06-04 | 279.58 | 209.99 | -18.33 |
| 2025-06-03 | 277.36 | 209.99 | -17.85 |
| 2025-06-02 | 271.98 | 209.99 | -16.67 |
| 2025-05-30 | 273.56 | 209.99 | -17.02 |
| 2025-05-29 | 278.00 | 209.99 | -17.99 |
| 2025-05-28 | 273.24 | 209.99 | -16.95 |
| 2025-05-27 | 274.83 | 209.99 | -17.30 |
| 2025-05-26 | 272.61 | 209.99 | -16.81 |
| 2025-05-23 | 277.36 | 209.99 | -17.85 |
| 2025-05-22 | 276.41 | 209.99 | -17.65 |
| 2025-05-21 | 281.16 | 209.99 | -18.67 |
| 2025-05-20 | 278.31 | 209.99 | -18.06 |
| 2025-05-19 | 272.93 | 209.99 | -16.88 |
| 2025-05-16 | 273.24 | 209.99 | -16.95 |
| 2025-05-15 | 274.83 | 209.99 | -17.30 |
| 2025-05-14 | 277.36 | 209.99 | -17.85 |
| 2025-05-13 | 268.49 | 209.99 | -15.88 |
| 2025-05-12 | 276.10 | 209.99 | -17.58 |
| 2025-05-09 | 265.32 | 209.99 | -15.15 |
| 2025-05-08 | 263.42 | 209.99 | -14.70 |
| 2025-05-07 | 261.84 | 209.99 | -14.33 |
| 2025-05-06 | 261.84 | 209.99 | -14.33 |
| 2025-05-02 | 258.99 | 209.99 | -13.65 |
| 2025-04-30 | 252.65 | 209.99 | -12.10 |
| 2025-04-29 | 250.75 | 209.99 | -11.62 |
| 2025-04-28 | 250.11 | 209.99 | -11.46 |
| 2025-04-25 | 250.11 | 209.99 | -11.46 |
| 2025-04-24 | 248.55 | 209.99 | -11.06 |
| 2025-04-23 | 251.37 | 209.99 | -11.78 |
| 2025-04-22 | 243.53 | 209.99 | -9.76 |
| 2025-04-17 | 240.70 | 209.99 | -9.02 |
| 2025-04-16 | 234.74 | 209.99 | -7.40 |
| 2025-04-15 | 241.33 | 209.99 | -9.18 |
| 2025-04-14 | 240.70 | 209.99 | -9.02 |
| 2025-04-11 | 232.86 | 209.99 | -6.87 |
| 2025-04-10 | 229.41 | 209.99 | -5.90 |
| 2025-04-09 | 222.19 | 209.99 | -3.79 |
| 2025-04-08 | 218.74 | 209.99 | -2.75 |
| 2025-04-07 | 214.35 | 209.99 | -1.39 |
| 2025-04-03 | 262.98 | 209.99 | -14.60 |
| 2025-04-02 | 268.94 | 209.99 | -15.98 |
| 2025-04-01 | 268.62 | 209.99 | -15.91 |
| 2025-03-31 | 268.00 | 209.99 | -15.76 |
| 2025-03-28 | 272.07 | 209.99 | -16.69 |
| 2025-03-27 | 274.58 | 209.99 | -17.25 |
| 2025-03-26 | 273.02 | 209.99 | -16.90 |
| 2025-03-25 | 271.13 | 209.99 | -16.48 |
| 2025-03-24 | 279.60 | 209.99 | -18.34 |
| 2025-03-21 | 276.47 | 209.99 | -17.66 |
| 2025-03-20 | 284.94 | 209.99 | -19.47 |
| 2025-03-19 | 293.41 | 209.99 | -21.21 |
| 2025-03-18 | 292.78 | 209.99 | -21.08 |
| 2025-03-17 | 283.68 | 209.99 | -19.21 |
| 2025-03-14 | 280.54 | 209.99 | -18.54 |
| 2025-03-13 | 272.70 | 209.99 | -16.83 |
| 2025-03-12 | 276.15 | 209.99 | -17.59 |
| 2025-03-11 | 277.09 | 209.99 | -17.80 |
| 2025-03-10 | 277.72 | 209.99 | -17.93 |
| 2025-03-07 | 284.62 | 209.99 | -19.41 |
| 2025-03-06 | 286.19 | 209.99 | -19.73 |
| 2025-03-05 | 273.33 | 209.99 | -16.97 |
| 2025-03-04 | 262.98 | 209.99 | -14.60 |
| 2025-03-03 | 264.23 | 209.99 | -14.89 |
| 2025-02-28 | 263.29 | 209.99 | -14.67 |
| 2025-02-27 | 275.53 | 209.99 | -17.45 |
| 2025-02-26 | 275.84 | 209.99 | -17.52 |
| 2025-02-25 | 264.54 | 209.99 | -14.97 |
| 2025-02-24 | 269.25 | 209.99 | -16.05 |
| 2025-02-21 | 271.45 | 209.99 | -16.55 |
| 2025-02-20 | 257.02 | 209.99 | -13.17 |
| 2025-02-19 | 262.98 | 209.99 | -14.60 |
| 2025-02-18 | 263.60 | 209.99 | -14.75 |
| 2025-02-17 | 257.96 | 209.99 | -13.40 |
| 2025-02-14 | 257.96 | 209.99 | -13.40 |
| 2025-02-13 | 245.09 | 209.99 | -10.17 |
| 2025-02-12 | 246.04 | 209.99 | -10.42 |
| 2025-02-11 | 237.56 | 209.99 | -8.17 |
| 2025-02-10 | 240.70 | 209.99 | -9.02 |
| 2025-02-07 | 234.74 | 209.99 | -7.40 |
| 2025-02-06 | 230.98 | 209.99 | -6.34 |
| 2025-02-05 | 226.27 | 209.99 | -4.99 |
| 2025-02-04 | 229.41 | 209.99 | -5.90 |
| 2025-02-03 | 220.62 | 209.99 | -3.32 |
| 2025-01-28 | 220.62 | 209.99 | -3.32 |
| 2025-01-27 | 220.00 | 209.99 | -3.13 |
| 2025-01-24 | 217.80 | 209.99 | -2.46 |
| 2025-01-23 | 212.15 | 209.99 | -0.69 |
| 2025-01-22 | 213.25 | 209.99 | -1.04 |
| 2025-01-21 | 218.74 | 209.99 | -2.75 |
| 2025-01-20 | 215.60 | 209.99 | -1.78 |
| 2025-01-17 | 210.43 | 209.99 | -0.14 |
| 2025-01-16 | 209.80 | 209.99 | 0.06 |
| 2025-01-15 | 205.57 | 209.99 | 1.45 |
| 2025-01-14 | 204.94 | 209.99 | 1.66 |
| 2025-01-13 | 199.45 | 209.99 | 3.52 |
| 2025-01-10 | 202.27 | 209.99 | 2.55 |
| 2025-01-09 | 204.78 | 209.99 | 1.71 |
| 2025-01-08 | 205.41 | 209.99 | 1.50 |
| 2025-01-07 | 207.92 | 209.99 | 0.67 |
| 2025-01-06 | 211.84 | 209.99 | -0.59 |
| 2025-01-03 | 212.78 | 209.99 | -0.89 |
| 2025-01-02 | 210.27 | 209.99 | -0.09 |
| 2024-12-31 | 217.80 | 209.99 | -2.46 |
| 2024-12-30 | 216.55 | 209.99 | -2.07 |
| 2024-12-27 | 217.17 | 209.99 | -2.27 |
| 2024-12-24 | 218.43 | 209.99 | -2.65 |
| 2024-12-23 | 214.04 | 209.99 | -1.29 |
| 2024-12-20 | 212.00 | 209.99 | -0.64 |
| 2024-12-19 | 212.47 | 209.99 | -0.79 |
| 2024-12-18 | 214.35 | 209.99 | -1.39 |
| 2024-12-17 | 212.15 | 209.99 | -0.69 |
| 2024-12-16 | 212.62 | 209.99 | -0.84 |
| 2024-12-13 | 214.98 | 209.99 | -1.58 |
| 2024-12-12 | 222.19 | 209.99 | -3.79 |
| 2024-12-11 | 218.74 | 209.99 | -2.75 |
| 2024-12-10 | 221.25 | 209.99 | -3.51 |
| 2024-12-09 | 222.51 | 209.99 | -3.88 |
| 2024-12-06 | 214.35 | 209.99 | -1.39 |
| 2024-12-05 | 209.33 | 209.99 | 0.21 |
| 2024-12-04 | 211.84 | 209.99 | -0.59 |
| 2024-12-03 | 211.84 | 209.99 | -0.59 |
| 2024-12-02 | 209.64 | 209.99 | 0.11 |
| 2024-11-29 | 207.45 | 209.99 | 0.83 |
| 2024-11-28 | 205.88 | 209.99 | 1.34 |
| 2024-11-27 | 209.96 | 209.99 | 0.01 |
| 2024-11-26 | 202.27 | 209.99 | 2.55 |
| 2024-11-25 | 202.58 | 209.99 | 2.45 |
| 2024-11-22 | 203.37 | 209.99 | 2.18 |
| 2024-11-21 | 209.33 | 209.99 | 0.21 |
| 2024-11-20 | 210.90 | 209.99 | -0.29 |
| 2024-11-19 | 210.43 | 209.99 | -0.14 |
| 2024-11-18 | 209.17 | 209.99 | 0.26 |
| 2024-11-15 | 206.66 | 209.99 | 1.08 |
| 2024-11-14 | 206.66 | 209.99 | 1.08 |
| 2024-11-13 | 212.78 | 209.99 | -0.89 |
| 2024-11-12 | 213.25 | 209.99 | -1.04 |
| 2024-11-11 | 222.51 | 209.99 | -3.88 |
| 2024-11-08 | 226.58 | 209.99 | -5.08 |
| 2024-11-07 | 230.66 | 209.99 | -6.25 |
| 2024-11-06 | 223.76 | 209.99 | -4.25 |
| 2024-11-05 | 231.29 | 209.99 | -6.43 |
| 2024-11-04 | 224.39 | 209.99 | -4.44 |
| 2024-11-01 | 223.45 | 209.99 | -4.16 |
| 2024-10-31 | 220.94 | 209.99 | -3.41 |
| 2024-10-30 | 220.94 | 209.99 | -3.41 |
| 2024-10-29 | 226.27 | 209.99 | -4.99 |
| 2024-10-28 | 224.75 | 209.99 | -4.55 |
| 2024-10-25 | 225.05 | 209.99 | -4.64 |
| 2024-10-24 | 223.22 | 209.99 | -4.10 |
| 2024-10-23 | 227.18 | 209.99 | -5.26 |
| 2024-10-22 | 223.22 | 209.99 | -4.10 |
| 2024-10-21 | 222.92 | 209.99 | -4.01 |
| 2024-10-18 | 227.49 | 209.99 | -5.35 |
| 2024-10-17 | 216.22 | 209.99 | -1.97 |
| 2024-10-16 | 219.57 | 209.99 | -3.00 |
| 2024-10-15 | 220.79 | 209.99 | -3.37 |
| 2024-10-14 | 232.06 | 209.99 | -6.65 |
| 2024-10-10 | 234.50 | 209.99 | -7.33 |
| 2024-10-09 | 224.75 | 209.99 | -4.55 |
| 2024-10-08 | 229.62 | 209.99 | -5.96 |
| 2024-10-07 | 262.52 | 209.99 | -14.49 |
| 2024-10-04 | 257.34 | 209.99 | -13.25 |
| 2024-10-03 | 247.60 | 209.99 | -10.82 |
| 2024-10-02 | 252.47 | 209.99 | -12.05 |
| 2024-09-30 | 232.36 | 209.99 | -6.73 |
| 2024-09-27 | 225.05 | 209.99 | -4.64 |
| 2024-09-26 | 214.69 | 209.99 | -1.50 |
| 2024-09-25 | 202.20 | 209.99 | 2.57 |
| 2024-09-24 | 200.68 | 209.99 | 3.09 |
| 2024-09-23 | 188.65 | 209.99 | 7.39 |
| 2024-09-20 | 188.50 | 209.99 | 7.45 |
| 2024-09-19 | 185.14 | 209.99 | 8.71 |
| 2024-09-17 | 179.51 | 209.99 | 10.90 |
| 2024-09-16 | 176.16 | 209.99 | 12.25 |
| 2024-09-13 | 175.24 | 209.99 | 12.62 |
| 2024-09-12 | 173.26 | 209.99 | 13.44 |
| 2024-09-11 | 170.67 | 209.99 | 14.52 |
| 2024-09-10 | 172.81 | 209.99 | 13.63 |
| 2024-09-09 | 171.74 | 209.99 | 14.07 |
| 2024-09-05 | 175.55 | 209.99 | 12.50 |
| 2024-09-04 | 175.40 | 209.99 | 12.56 |
| 2024-09-03 | 178.44 | 209.99 | 11.33 |
| 2024-09-02 | 178.75 | 209.99 | 11.21 |
| 2024-08-30 | 183.47 | 209.99 | 9.35 |
| 2024-08-29 | 179.81 | 209.99 | 10.78 |
| 2024-08-28 | 178.75 | 209.99 | 11.21 |
| 2024-08-27 | 181.34 | 209.99 | 10.18 |
| 2024-08-26 | 179.81 | 209.99 | 10.78 |
| 2024-08-23 | 177.38 | 209.99 | 11.76 |
| 2024-08-22 | 177.53 | 209.99 | 11.69 |
| 2024-08-21 | 173.57 | 209.99 | 13.31 |
| 2024-08-20 | 175.40 | 209.99 | 12.56 |
| 2024-08-19 | 176.46 | 209.99 | 12.13 |
| 2024-08-16 | 174.33 | 209.99 | 13.00 |
| 2024-08-15 | 169.46 | 209.99 | 15.04 |
| 2024-08-14 | 169.00 | 209.99 | 15.24 |
| 2024-08-13 | 170.06 | 209.99 | 14.78 |
| 2024-08-12 | 169.00 | 209.99 | 15.24 |
| 2024-08-09 | 169.00 | 209.99 | 15.24 |
| 2024-08-08 | 165.65 | 209.99 | 16.69 |
| 2024-08-07 | 165.49 | 209.99 | 16.76 |
| 2024-08-06 | 161.99 | 209.99 | 18.32 |
| 2024-08-05 | 162.75 | 209.99 | 17.98 |
| 2024-08-02 | 166.71 | 209.99 | 16.22 |
| 2024-08-01 | 171.89 | 209.99 | 14.01 |
| 2024-07-31 | 173.57 | 209.99 | 13.31 |
| 2024-07-30 | 167.32 | 209.99 | 15.96 |
| 2024-07-29 | 171.74 | 209.99 | 14.07 |
| 2024-07-26 | 167.32 | 209.99 | 15.96 |
| 2024-07-25 | 167.63 | 209.99 | 15.83 |
| 2024-07-24 | 172.35 | 209.99 | 13.82 |
| 2024-07-23 | 174.48 | 209.99 | 12.93 |
| 2024-07-22 | 177.53 | 209.99 | 11.69 |
| 2024-07-19 | 173.87 | 209.99 | 13.19 |
| 2024-07-18 | 179.20 | 209.99 | 11.02 |
| 2024-07-17 | 178.44 | 209.99 | 11.33 |
| 2024-07-16 | 178.44 | 209.99 | 11.33 |
| 2024-07-15 | 183.01 | 209.99 | 9.53 |
| 2024-07-12 | 187.28 | 209.99 | 7.90 |
| 2024-07-11 | 180.27 | 209.99 | 10.60 |
| 2024-07-10 | 174.48 | 209.99 | 12.93 |
| 2024-07-09 | 174.94 | 209.99 | 12.75 |
| 2024-07-08 | 175.40 | 209.99 | 12.56 |
| 2024-07-05 | 178.14 | 209.99 | 11.45 |
| 2024-07-04 | 181.95 | 209.99 | 9.95 |
| 2024-07-03 | 180.27 | 209.99 | 10.60 |
| 2024-07-02 | 177.07 | 209.99 | 11.88 |
| 2024-06-28 | 176.01 | 209.99 | 12.31 |
| 2024-06-27 | 176.16 | 209.99 | 12.25 |
| 2024-06-26 | 181.34 | 209.99 | 10.18 |
| 2024-06-25 | 180.73 | 209.99 | 10.42 |
| 2024-06-24 | 180.27 | 209.99 | 10.60 |
| 2024-06-21 | 180.27 | 209.99 | 10.60 |
| 2024-06-20 | 184.99 | 209.99 | 8.77 |
| 2024-06-19 | 186.52 | 209.99 | 8.19 |
| 2024-06-18 | 178.59 | 209.99 | 11.27 |
| 2024-06-17 | 178.75 | 209.99 | 11.21 |
| 2024-06-14 | 178.29 | 209.99 | 11.39 |
| 2024-06-13 | 181.18 | 209.99 | 10.24 |
| 2024-06-12 | 178.59 | 209.99 | 11.27 |
| 2024-06-11 | 181.79 | 209.99 | 10.00 |
| 2024-06-07 | 184.23 | 209.99 | 9.06 |
| 2024-06-06 | 185.75 | 209.99 | 8.48 |
| 2024-06-05 | 184.23 | 209.99 | 9.06 |
| 2024-06-04 | 184.23 | 209.99 | 9.06 |
| 2024-06-03 | 183.62 | 209.99 | 9.30 |
| 2024-05-31 | 178.75 | 209.99 | 11.21 |
| 2024-05-30 | 181.18 | 209.99 | 10.24 |
| 2024-05-29 | 184.99 | 209.99 | 8.77 |
| 2024-05-28 | 189.71 | 209.99 | 7.00 |
| 2024-05-27 | 189.41 | 209.99 | 7.11 |
| 2024-05-24 | 186.21 | 209.99 | 8.31 |
| 2024-05-23 | 189.71 | 209.99 | 7.00 |
| 2024-05-22 | 194.59 | 209.99 | 5.23 |
| 2024-05-21 | 194.74 | 209.99 | 5.17 |
| 2024-05-20 | 201.75 | 209.99 | 2.73 |
| 2024-05-17 | 200.38 | 209.99 | 3.20 |
| 2024-05-16 | 197.48 | 209.99 | 4.20 |
| 2024-05-14 | 192.91 | 209.99 | 5.83 |
| 2024-05-13 | 193.52 | 209.99 | 5.61 |
| 2024-05-10 | 191.24 | 209.99 | 6.44 |
| 2024-05-09 | 184.38 | 209.99 | 9.00 |
| 2024-05-08 | 180.42 | 209.99 | 10.54 |
| 2024-05-07 | 182.71 | 209.99 | 9.65 |
| 2024-05-06 | 184.54 | 209.99 | 8.94 |
| 2024-05-03 | 182.71 | 209.99 | 9.65 |
| 2024-05-02 | 178.90 | 209.99 | 11.15 |
| 2024-04-30 | 171.74 | 209.99 | 14.07 |
| 2024-04-29 | 171.44 | 209.99 | 14.20 |
| 2024-04-26 | 170.37 | 209.99 | 14.65 |
| 2024-04-25 | 164.48 | 209.99 | 17.21 |
| 2024-04-24 | 163.27 | 209.99 | 17.74 |
| 2024-04-23 | 157.68 | 209.99 | 20.30 |
| 2024-04-22 | 152.39 | 209.99 | 22.82 |
| 2024-04-19 | 148.77 | 209.99 | 24.61 |
| 2024-04-18 | 151.19 | 209.99 | 23.41 |
| 2024-04-17 | 148.92 | 209.99 | 24.53 |
| 2024-04-16 | 149.07 | 209.99 | 24.46 |
| 2024-04-15 | 154.06 | 209.99 | 22.01 |
| 2024-04-12 | 156.32 | 209.99 | 20.94 |
| 2024-04-11 | 161.91 | 209.99 | 18.36 |
| 2024-04-10 | 162.67 | 209.99 | 18.01 |
| 2024-04-09 | 157.98 | 209.99 | 20.16 |
| 2024-04-08 | 156.32 | 209.99 | 20.94 |
| 2024-04-05 | 155.87 | 209.99 | 21.15 |
| 2024-04-03 | 155.87 | 209.99 | 21.15 |
| 2024-04-02 | 159.04 | 209.99 | 19.67 |
| 2024-03-28 | 153.00 | 209.99 | 22.52 |
| 2024-03-27 | 151.04 | 209.99 | 23.48 |
| 2024-03-26 | 154.36 | 209.99 | 21.87 |
| 2024-03-25 | 151.94 | 209.99 | 23.04 |
| 2024-03-22 | 152.39 | 209.99 | 22.82 |
| 2024-03-21 | 158.29 | 209.99 | 20.02 |
| 2024-03-20 | 153.30 | 209.99 | 22.38 |
| 2024-03-19 | 153.00 | 209.99 | 22.52 |
| 2024-03-18 | 156.17 | 209.99 | 21.01 |
| 2024-03-15 | 156.02 | 209.99 | 21.08 |
| 2024-03-14 | 159.34 | 209.99 | 19.53 |
| 2024-03-13 | 161.61 | 209.99 | 18.49 |
| 2024-03-12 | 161.61 | 209.99 | 18.49 |
| 2024-03-11 | 153.60 | 209.99 | 22.23 |
| 2024-03-08 | 150.13 | 209.99 | 23.93 |
| 2024-03-07 | 148.01 | 209.99 | 24.99 |
| 2024-03-06 | 150.73 | 209.99 | 23.63 |
| 2024-03-05 | 146.20 | 209.99 | 25.91 |
| 2024-03-04 | 152.85 | 209.99 | 22.60 |
| 2024-03-01 | 152.55 | 209.99 | 22.74 |
| 2024-02-29 | 151.19 | 209.99 | 23.41 |
| 2024-02-28 | 151.94 | 209.99 | 23.04 |
| 2024-02-27 | 156.17 | 209.99 | 21.01 |
| 2024-02-26 | 153.30 | 209.99 | 22.38 |
| 2024-02-23 | 154.96 | 209.99 | 21.58 |
| 2024-02-22 | 155.57 | 209.99 | 21.29 |
| 2024-02-21 | 151.49 | 209.99 | 23.26 |
| 2024-02-20 | 147.41 | 209.99 | 25.29 |
| 2024-02-19 | 146.05 | 209.99 | 25.98 |
| 2024-02-16 | 149.22 | 209.99 | 24.38 |
| 2024-02-15 | 142.88 | 209.99 | 27.63 |
| 2024-02-14 | 141.97 | 209.99 | 28.11 |
| 2024-02-09 | 139.56 | 209.99 | 29.40 |
| 2024-02-08 | 141.67 | 209.99 | 28.27 |
| 2024-02-07 | 144.69 | 209.99 | 26.68 |
| 2024-02-06 | 145.90 | 209.99 | 26.06 |
| 2024-02-05 | 136.08 | 209.99 | 31.30 |
| 2024-02-02 | 136.54 | 209.99 | 31.05 |
| 2024-02-01 | 137.74 | 209.99 | 30.39 |
| 2024-01-31 | 135.93 | 209.99 | 31.39 |
| 2024-01-30 | 139.10 | 209.99 | 29.64 |
| 2024-01-29 | 145.14 | 209.99 | 26.45 |
| 2024-01-26 | 143.18 | 209.99 | 27.47 |
| 2024-01-25 | 146.96 | 209.99 | 25.52 |
| 2024-01-24 | 142.58 | 209.99 | 27.79 |
| 2024-01-23 | 133.82 | 209.99 | 32.58 |
| 2024-01-22 | 128.23 | 209.99 | 35.82 |
| 2024-01-19 | 133.21 | 209.99 | 32.92 |
| 2024-01-18 | 134.57 | 209.99 | 32.15 |
| 2024-01-17 | 132.61 | 209.99 | 33.26 |
| 2024-01-16 | 141.67 | 209.99 | 28.27 |
| 2024-01-15 | 147.41 | 209.99 | 25.29 |
| 2024-01-12 | 147.56 | 209.99 | 25.22 |
| 2024-01-11 | 148.62 | 209.99 | 24.68 |
| 2024-01-10 | 145.45 | 209.99 | 26.29 |
| 2024-01-09 | 146.81 | 209.99 | 25.60 |
| 2024-01-08 | 147.11 | 209.99 | 25.44 |
| 2024-01-05 | 151.94 | 209.99 | 23.04 |
| 2024-01-04 | 153.91 | 209.99 | 22.09 |
| 2024-01-03 | 153.60 | 209.99 | 22.23 |
| 2024-01-02 | 155.87 | 209.99 | 21.15 |
| 2023-12-29 | 159.65 | 209.99 | 19.39 |
| 2023-12-28 | 160.25 | 209.99 | 19.11 |
| 2023-12-27 | 153.15 | 209.99 | 22.45 |
| 2023-12-22 | 148.77 | 209.99 | 24.61 |
| 2023-12-21 | 153.45 | 209.99 | 22.31 |
| 2023-12-20 | 153.15 | 209.99 | 22.45 |
| 2023-12-19 | 151.19 | 209.99 | 23.41 |
| 2023-12-18 | 153.15 | 209.99 | 22.45 |
| 2023-12-15 | 155.87 | 209.99 | 21.15 |
| 2023-12-14 | 149.83 | 209.99 | 24.08 |
| 2023-12-13 | 147.11 | 209.99 | 25.44 |
| 2023-12-12 | 149.37 | 209.99 | 24.31 |
| 2023-12-11 | 146.81 | 209.99 | 25.60 |
| 2023-12-08 | 148.62 | 209.99 | 24.68 |
| 2023-12-07 | 148.77 | 209.99 | 24.61 |
| 2023-12-06 | 150.58 | 209.99 | 23.71 |
| 2023-12-05 | 148.62 | 209.99 | 24.68 |
| 2023-12-04 | 153.60 | 209.99 | 22.23 |
| 2023-12-01 | 156.32 | 209.99 | 20.94 |
| 2023-11-30 | 159.65 | 209.99 | 19.39 |
| 2023-11-29 | 158.74 | 209.99 | 19.81 |
| 2023-11-28 | 164.33 | 209.99 | 17.27 |
| 2023-11-27 | 166.90 | 209.99 | 16.14 |
| 2023-11-24 | 167.20 | 209.99 | 16.01 |
| 2023-11-23 | 172.79 | 209.99 | 13.64 |
| 2023-11-22 | 169.77 | 209.99 | 14.91 |
| 2023-11-21 | 169.46 | 209.99 | 15.04 |
| 2023-11-20 | 170.37 | 209.99 | 14.65 |
| 2023-11-17 | 165.38 | 209.99 | 16.81 |
| 2023-11-16 | 171.12 | 209.99 | 14.33 |
| 2023-11-15 | 174.90 | 209.99 | 12.76 |
| 2023-11-14 | 164.78 | 209.99 | 17.07 |
| 2023-11-13 | 165.23 | 209.99 | 16.87 |
| 2023-11-10 | 161.46 | 209.99 | 18.56 |
| 2023-11-09 | 166.29 | 209.99 | 16.41 |
| 2023-11-08 | 166.59 | 209.99 | 16.28 |
| 2023-11-07 | 168.25 | 209.99 | 15.56 |
| 2023-11-06 | 172.94 | 209.99 | 13.57 |
| 2023-11-03 | 168.25 | 209.99 | 15.56 |
| 2023-11-02 | 161.76 | 209.99 | 18.42 |
| 2023-11-01 | 159.65 | 209.99 | 19.39 |
| 2023-10-31 | 160.10 | 209.99 | 19.18 |
| 2023-10-30 | 164.78 | 209.99 | 17.07 |
| 2023-10-27 | 164.78 | 209.99 | 17.07 |
| 2023-10-26 | 159.07 | 209.99 | 19.65 |
| 2023-10-25 | 159.80 | 209.99 | 19.32 |
| 2023-10-24 | 157.75 | 209.99 | 20.27 |
| 2023-10-20 | 160.53 | 209.99 | 18.98 |
| 2023-10-19 | 162.29 | 209.99 | 18.18 |
| 2023-10-18 | 169.17 | 209.99 | 15.16 |
| 2023-10-17 | 169.47 | 209.99 | 15.04 |
| 2023-10-16 | 167.56 | 209.99 | 15.85 |
| 2023-10-13 | 170.05 | 209.99 | 14.79 |
| 2023-10-12 | 176.20 | 209.99 | 12.23 |
| 2023-10-11 | 171.66 | 209.99 | 14.11 |
| 2023-10-10 | 168.30 | 209.99 | 15.54 |
| 2023-10-09 | 166.10 | 209.99 | 16.49 |
| 2023-10-06 | 165.66 | 209.99 | 16.69 |
| 2023-10-05 | 161.27 | 209.99 | 18.65 |
| 2023-10-04 | 160.83 | 209.99 | 18.85 |
| 2023-10-03 | 162.73 | 209.99 | 17.99 |
| 2023-09-29 | 170.05 | 209.99 | 14.79 |
| 2023-09-28 | 163.61 | 209.99 | 17.59 |
| 2023-09-27 | 167.27 | 209.99 | 15.98 |
| 2023-09-26 | 164.93 | 209.99 | 17.01 |
| 2023-09-25 | 168.59 | 209.99 | 15.41 |
| 2023-09-22 | 173.86 | 209.99 | 13.19 |
| 2023-09-21 | 167.71 | 209.99 | 15.79 |
| 2023-09-20 | 171.08 | 209.99 | 14.35 |
| 2023-09-19 | 172.84 | 209.99 | 13.62 |
| 2023-09-18 | 171.52 | 209.99 | 14.17 |
| 2023-09-15 | 175.32 | 209.99 | 12.59 |
| 2023-09-14 | 173.86 | 209.99 | 13.19 |
| 2023-09-13 | 173.13 | 209.99 | 13.49 |
| 2023-09-12 | 173.27 | 209.99 | 13.43 |
| 2023-09-11 | 174.15 | 209.99 | 13.07 |
| 2023-09-07 | 175.18 | 209.99 | 12.65 |
| 2023-09-06 | 178.55 | 209.99 | 11.29 |
| 2023-09-05 | 178.55 | 209.99 | 11.29 |
| 2023-09-04 | 184.40 | 209.99 | 8.99 |
| 2023-08-31 | 177.23 | 209.99 | 11.82 |
| 2023-08-30 | 178.25 | 209.99 | 11.40 |
| 2023-08-29 | 178.69 | 209.99 | 11.23 |
| 2023-08-28 | 173.13 | 209.99 | 13.49 |
| 2023-08-25 | 171.08 | 209.99 | 14.35 |
| 2023-08-24 | 174.74 | 209.99 | 12.83 |
| 2023-08-23 | 169.61 | 209.99 | 14.97 |
| 2023-08-22 | 168.30 | 209.99 | 15.54 |
| 2023-08-21 | 165.81 | 209.99 | 16.62 |
| 2023-08-18 | 170.64 | 209.99 | 14.54 |
| 2023-08-17 | 176.50 | 209.99 | 12.11 |
| 2023-08-16 | 176.06 | 209.99 | 12.29 |
| 2023-08-15 | 179.86 | 209.99 | 10.76 |
| 2023-08-14 | 182.65 | 209.99 | 9.67 |
| 2023-08-11 | 187.33 | 209.99 | 7.88 |
| 2023-08-10 | 189.68 | 209.99 | 7.01 |
| 2023-08-09 | 189.38 | 209.99 | 7.12 |
| 2023-08-08 | 188.36 | 209.99 | 7.50 |
| 2023-08-07 | 193.48 | 209.99 | 5.62 |
| 2023-08-04 | 193.48 | 209.99 | 5.62 |
| 2023-08-03 | 191.43 | 209.99 | 6.37 |
| 2023-08-02 | 192.75 | 209.99 | 5.89 |
| 2023-08-01 | 200.81 | 209.99 | 3.05 |
| 2023-07-31 | 200.81 | 209.99 | 3.05 |
| 2023-07-28 | 199.05 | 209.99 | 3.66 |
| 2023-07-27 | 194.66 | 209.99 | 5.20 |
| 2023-07-26 | 190.85 | 209.99 | 6.58 |
| 2023-07-25 | 191.73 | 209.99 | 6.26 |
| 2023-07-24 | 180.60 | 209.99 | 10.47 |
| 2023-07-21 | 186.89 | 209.99 | 8.05 |
| 2023-07-20 | 184.11 | 209.99 | 9.11 |
| 2023-07-19 | 184.70 | 209.99 | 8.88 |
| 2023-07-18 | 185.72 | 209.99 | 8.49 |
| 2023-07-14 | 191.43 | 209.99 | 6.37 |
| 2023-07-13 | 190.70 | 209.99 | 6.63 |
| 2023-07-12 | 183.53 | 209.99 | 9.33 |
| 2023-07-11 | 180.30 | 209.99 | 10.59 |
| 2023-07-10 | 177.96 | 209.99 | 11.52 |
| 2023-07-07 | 176.20 | 209.99 | 12.23 |
| 2023-07-06 | 178.55 | 209.99 | 11.29 |
| 2023-07-05 | 185.14 | 209.99 | 8.71 |
| 2023-07-04 | 189.38 | 209.99 | 7.12 |
| 2023-07-03 | 187.63 | 209.99 | 7.77 |
| 2023-06-30 | 181.92 | 209.99 | 9.96 |
| 2023-06-29 | 182.21 | 209.99 | 9.84 |
| 2023-06-28 | 186.02 | 209.99 | 8.38 |
| 2023-06-27 | 185.28 | 209.99 | 8.66 |
| 2023-06-26 | 180.45 | 209.99 | 10.53 |
| 2023-06-23 | 181.48 | 209.99 | 10.13 |
| 2023-06-21 | 186.31 | 209.99 | 8.27 |
| 2023-06-20 | 191.73 | 209.99 | 6.26 |
| 2023-06-19 | 195.83 | 209.99 | 4.79 |
| 2023-06-16 | 197.88 | 209.99 | 4.06 |
| 2023-06-15 | 194.95 | 209.99 | 5.10 |
| 2023-06-14 | 188.51 | 209.99 | 7.45 |
| 2023-06-13 | 190.41 | 209.99 | 6.74 |
| 2023-06-12 | 188.51 | 209.99 | 7.45 |
| 2023-06-09 | 187.92 | 209.99 | 7.66 |
| 2023-06-08 | 186.31 | 209.99 | 8.27 |
| 2023-06-07 | 185.43 | 209.99 | 8.60 |
| 2023-06-06 | 182.79 | 209.99 | 9.62 |
| 2023-06-05 | 183.38 | 209.99 | 9.39 |
| 2023-06-02 | 181.04 | 209.99 | 10.30 |
| 2023-06-01 | 169.91 | 209.99 | 14.85 |
| 2023-05-31 | 170.64 | 209.99 | 14.54 |
| 2023-05-30 | 175.62 | 209.99 | 12.47 |
| 2023-05-29 | 175.03 | 209.99 | 12.71 |
| 2023-05-25 | 177.81 | 209.99 | 11.58 |
| 2023-05-24 | 182.79 | 209.99 | 9.62 |
| 2023-05-23 | 187.04 | 209.99 | 7.99 |
| 2023-05-22 | 190.56 | 209.99 | 6.69 |
| 2023-05-19 | 187.04 | 209.99 | 7.99 |
| 2023-05-18 | 191.14 | 209.99 | 6.47 |
| 2023-05-17 | 188.36 | 209.99 | 7.50 |
| 2023-05-16 | 194.66 | 209.99 | 5.20 |
| 2023-05-15 | 194.66 | 209.99 | 5.20 |
| 2023-05-12 | 189.24 | 209.99 | 7.17 |
| 2023-05-11 | 190.85 | 209.99 | 6.58 |
| 2023-05-10 | 191.00 | 209.99 | 6.53 |
| 2023-05-09 | 192.31 | 209.99 | 6.05 |
| 2023-05-08 | 198.76 | 209.99 | 3.76 |
| 2023-05-05 | 195.24 | 209.99 | 4.99 |
| 2023-05-04 | 193.78 | 209.99 | 5.52 |
| 2023-05-03 | 189.68 | 209.99 | 7.01 |
| 2023-05-02 | 192.75 | 209.99 | 5.89 |
| 2023-04-28 | 192.90 | 209.99 | 5.83 |
| 2023-04-27 | 192.02 | 209.99 | 6.15 |
| 2023-04-26 | 190.42 | 209.99 | 6.74 |
| 2023-04-25 | 188.81 | 209.99 | 7.33 |
| 2023-04-24 | 193.77 | 209.99 | 5.52 |
| 2023-04-21 | 194.93 | 209.99 | 5.10 |
| 2023-04-20 | 200.18 | 209.99 | 3.27 |
| 2023-04-19 | 199.60 | 209.99 | 3.47 |
| 2023-04-18 | 203.68 | 209.99 | 2.08 |
| 2023-04-17 | 206.30 | 209.99 | 1.20 |
| 2023-04-14 | 201.64 | 209.99 | 2.77 |
| 2023-04-13 | 199.60 | 209.99 | 3.47 |
| 2023-04-12 | 199.01 | 209.99 | 3.67 |
| 2023-04-11 | 201.93 | 209.99 | 2.67 |
| 2023-04-06 | 199.31 | 209.99 | 3.57 |
| 2023-04-04 | 198.43 | 209.99 | 3.87 |
| 2023-04-03 | 200.18 | 209.99 | 3.27 |
| 2023-03-31 | 199.89 | 209.99 | 3.37 |
| 2023-03-30 | 199.01 | 209.99 | 3.67 |
| 2023-03-29 | 196.97 | 209.99 | 4.38 |
| 2023-03-28 | 191.44 | 209.99 | 6.36 |
| 2023-03-27 | 188.09 | 209.99 | 7.60 |
| 2023-03-24 | 192.89 | 209.99 | 5.84 |
| 2023-03-23 | 195.23 | 209.99 | 5.00 |
| 2023-03-22 | 188.52 | 209.99 | 7.44 |
| 2023-03-21 | 183.57 | 209.99 | 9.32 |
| 2023-03-20 | 179.93 | 209.99 | 10.74 |
| 2023-03-17 | 187.65 | 209.99 | 7.77 |
| 2023-03-16 | 183.13 | 209.99 | 9.48 |
| 2023-03-15 | 188.23 | 209.99 | 7.55 |
| 2023-03-14 | 183.57 | 209.99 | 9.32 |
| 2023-03-13 | 190.27 | 209.99 | 6.79 |
| 2023-03-10 | 184.01 | 209.99 | 9.15 |
| 2023-03-09 | 193.77 | 209.99 | 5.52 |
| 2023-03-08 | 194.93 | 209.99 | 5.10 |
| 2023-03-07 | 201.93 | 209.99 | 2.67 |
| 2023-03-06 | 203.09 | 209.99 | 2.27 |
| 2023-03-03 | 202.80 | 209.99 | 2.37 |
| 2023-03-02 | 200.18 | 209.99 | 3.27 |
| 2023-03-01 | 202.51 | 209.99 | 2.47 |
| 2023-02-28 | 191.29 | 209.99 | 6.42 |
| 2023-02-27 | 192.60 | 209.99 | 5.94 |
| 2023-02-24 | 194.93 | 209.99 | 5.10 |
| 2023-02-23 | 198.43 | 209.99 | 3.87 |
| 2023-02-22 | 199.31 | 209.99 | 3.57 |
| 2023-02-21 | 201.35 | 209.99 | 2.87 |
| 2023-02-20 | 206.01 | 209.99 | 1.30 |
| 2023-02-17 | 204.26 | 209.99 | 1.88 |
| 2023-02-16 | 208.05 | 209.99 | 0.63 |
| 2023-02-15 | 205.13 | 209.99 | 1.59 |
| 2023-02-14 | 209.51 | 209.99 | 0.15 |
| 2023-02-13 | 210.96 | 209.99 | -0.31 |
| 2023-02-10 | 210.38 | 209.99 | -0.13 |
| 2023-02-09 | 217.08 | 209.99 | -2.24 |
| 2023-02-08 | 212.13 | 209.99 | -0.69 |
| 2023-02-07 | 212.13 | 209.99 | -0.69 |
| 2023-02-06 | 211.26 | 209.99 | -0.41 |
| 2023-02-03 | 217.38 | 209.99 | -2.33 |
| 2023-02-02 | 221.75 | 209.99 | -3.66 |
| 2023-02-01 | 223.20 | 209.99 | -4.09 |
| 2023-01-31 | 220.58 | 209.99 | -3.31 |
| 2023-01-30 | 223.79 | 209.99 | -4.26 |
| 2023-01-27 | 231.95 | 209.99 | -6.62 |
| 2023-01-26 | 231.07 | 209.99 | -6.37 |
| 2023-01-20 | 223.20 | 209.99 | -4.09 |
| 2023-01-19 | 217.38 | 209.99 | -2.33 |
| 2023-01-18 | 217.96 | 209.99 | -2.51 |
| 2023-01-17 | 216.21 | 209.99 | -1.97 |
| 2023-01-16 | 218.25 | 209.99 | -2.60 |
| 2023-01-13 | 218.54 | 209.99 | -2.69 |
| 2023-01-12 | 215.34 | 209.99 | -1.70 |
| 2023-01-11 | 214.46 | 209.99 | -1.42 |
| 2023-01-10 | 212.71 | 209.99 | -0.87 |
| 2023-01-09 | 213.30 | 209.99 | -1.06 |
| 2023-01-06 | 207.76 | 209.99 | 0.72 |
| 2023-01-05 | 208.63 | 209.99 | 0.44 |
| 2023-01-04 | 204.84 | 209.99 | 1.69 |
| 2023-01-03 | 195.23 | 209.99 | 5.00 |
| 2022-12-30 | 190.27 | 209.99 | 6.79 |
| 2022-12-29 | 189.25 | 209.99 | 7.17 |
| 2022-12-28 | 192.02 | 209.99 | 6.15 |
| 2022-12-23 | 187.07 | 209.99 | 7.98 |
| 2022-12-22 | 188.38 | 209.99 | 7.49 |
| 2022-12-21 | 181.09 | 209.99 | 10.28 |
| 2022-12-20 | 179.93 | 209.99 | 10.74 |
| 2022-12-19 | 184.30 | 209.99 | 9.04 |
| 2022-12-16 | 185.90 | 209.99 | 8.42 |
| 2022-12-15 | 184.30 | 209.99 | 9.04 |
| 2022-12-14 | 188.52 | 209.99 | 7.44 |
| 2022-12-13 | 187.50 | 209.99 | 7.82 |
| 2022-12-12 | 185.32 | 209.99 | 8.65 |
| 2022-12-09 | 191.44 | 209.99 | 6.36 |
| 2022-12-08 | 185.03 | 209.99 | 8.76 |
| 2022-12-07 | 176.57 | 209.99 | 12.08 |
| 2022-12-06 | 185.32 | 209.99 | 8.65 |
| 2022-12-05 | 185.17 | 209.99 | 8.70 |
| 2022-12-02 | 173.51 | 209.99 | 13.33 |
| 2022-12-01 | 175.70 | 209.99 | 12.44 |
| 2022-11-30 | 172.49 | 209.99 | 13.76 |
| 2022-11-29 | 166.96 | 209.99 | 16.12 |
| 2022-11-28 | 153.84 | 209.99 | 22.12 |
| 2022-11-25 | 157.63 | 209.99 | 20.32 |
| 2022-11-24 | 159.09 | 209.99 | 19.64 |
| 2022-11-23 | 156.76 | 209.99 | 20.73 |
| 2022-11-22 | 155.30 | 209.99 | 21.42 |
| 2022-11-21 | 158.94 | 209.99 | 19.71 |
| 2022-11-18 | 163.46 | 209.99 | 17.66 |
| 2022-11-17 | 164.48 | 209.99 | 17.21 |
| 2022-11-16 | 167.54 | 209.99 | 15.87 |
| 2022-11-15 | 168.85 | 209.99 | 15.30 |
| 2022-11-14 | 157.92 | 209.99 | 20.19 |
| 2022-11-11 | 153.84 | 209.99 | 22.12 |
| 2022-11-10 | 136.06 | 209.99 | 31.31 |
| 2022-11-09 | 139.85 | 209.99 | 29.24 |
| 2022-11-08 | 142.91 | 209.99 | 27.61 |
| 2022-11-07 | 143.06 | 209.99 | 27.54 |
| 2022-11-04 | 136.50 | 209.99 | 31.07 |
| 2022-11-03 | 124.70 | 209.99 | 37.96 |
| 2022-11-02 | 131.84 | 209.99 | 33.71 |
| 2022-11-01 | 126.59 | 209.99 | 36.80 |
| 2022-10-31 | 115.96 | 209.99 | 43.54 |
| 2022-10-28 | 117.70 | 209.99 | 42.39 |
| 2022-10-27 | 126.01 | 209.99 | 37.16 |
| 2022-10-26 | 124.60 | 209.99 | 38.01 |
| 2022-10-25 | 122.49 | 209.99 | 39.32 |
| 2022-10-24 | 122.49 | 209.99 | 39.32 |
| 2022-10-21 | 137.26 | 209.99 | 30.65 |
| 2022-10-20 | 137.96 | 209.99 | 30.27 |
| 2022-10-19 | 141.48 | 209.99 | 28.37 |
| 2022-10-18 | 146.97 | 209.99 | 25.52 |
| 2022-10-17 | 142.46 | 209.99 | 27.85 |
| 2022-10-14 | 142.32 | 209.99 | 27.92 |
| 2022-10-13 | 139.93 | 209.99 | 29.20 |
| 2022-10-12 | 144.01 | 209.99 | 27.04 |
| 2022-10-11 | 145.98 | 209.99 | 26.02 |
| 2022-10-10 | 151.04 | 209.99 | 23.48 |
| 2022-10-07 | 158.50 | 209.99 | 19.92 |
| 2022-10-06 | 162.44 | 209.99 | 18.12 |
| 2022-10-05 | 163.42 | 209.99 | 17.68 |
| 2022-10-03 | 149.07 | 209.99 | 24.45 |
| 2022-09-30 | 151.61 | 209.99 | 23.20 |
| 2022-09-29 | 150.34 | 209.99 | 23.83 |
| 2022-09-28 | 151.75 | 209.99 | 23.13 |
| 2022-09-27 | 160.47 | 209.99 | 19.01 |
| 2022-09-26 | 160.19 | 209.99 | 19.14 |
| 2022-09-23 | 161.31 | 209.99 | 18.63 |
| 2022-09-22 | 164.55 | 209.99 | 17.18 |
| 2022-09-21 | 168.76 | 209.99 | 15.34 |
| 2022-09-20 | 173.41 | 209.99 | 13.38 |
| 2022-09-19 | 169.89 | 209.99 | 14.86 |
| 2022-09-16 | 172.84 | 209.99 | 13.61 |
| 2022-09-15 | 175.09 | 209.99 | 12.68 |
| 2022-09-14 | 174.25 | 209.99 | 13.03 |
| 2022-09-13 | 180.86 | 209.99 | 10.37 |
| 2022-09-09 | 181.28 | 209.99 | 10.20 |
| 2022-09-08 | 173.97 | 209.99 | 13.15 |
| 2022-09-07 | 176.64 | 209.99 | 12.05 |
| 2022-09-06 | 178.61 | 209.99 | 11.26 |
| 2022-09-05 | 178.47 | 209.99 | 11.32 |
| 2022-09-02 | 181.84 | 209.99 | 9.98 |
| 2022-09-01 | 184.09 | 209.99 | 9.11 |
| 2022-08-31 | 188.31 | 209.99 | 7.52 |
| 2022-08-30 | 188.31 | 209.99 | 7.52 |
| 2022-08-29 | 188.59 | 209.99 | 7.41 |
| 2022-08-26 | 191.13 | 209.99 | 6.48 |
| 2022-08-25 | 188.31 | 209.99 | 7.52 |
| 2022-08-24 | 178.47 | 209.99 | 11.32 |
| 2022-08-23 | 181.84 | 209.99 | 9.98 |
| 2022-08-22 | 185.22 | 209.99 | 8.68 |
| 2022-08-19 | 185.78 | 209.99 | 8.47 |
| 2022-08-18 | 185.22 | 209.99 | 8.68 |
| 2022-08-17 | 187.19 | 209.99 | 7.94 |
| 2022-08-16 | 186.06 | 209.99 | 8.36 |
| 2022-08-15 | 189.44 | 209.99 | 7.10 |
| 2022-08-12 | 191.41 | 209.99 | 6.38 |
| 2022-08-11 | 189.44 | 209.99 | 7.10 |
| 2022-08-10 | 183.25 | 209.99 | 9.44 |
| 2022-08-09 | 188.31 | 209.99 | 7.52 |
| 2022-08-08 | 189.16 | 209.99 | 7.20 |
| 2022-08-05 | 191.13 | 209.99 | 6.48 |
| 2022-08-04 | 190.85 | 209.99 | 6.58 |
| 2022-08-03 | 185.22 | 209.99 | 8.68 |
| 2022-08-02 | 184.09 | 209.99 | 9.11 |
| 2022-08-01 | 190.85 | 209.99 | 6.58 |
| 2022-07-29 | 190.85 | 209.99 | 6.58 |
| 2022-07-28 | 197.03 | 209.99 | 4.36 |
| 2022-07-27 | 198.16 | 209.99 | 3.97 |
| 2022-07-26 | 201.81 | 209.99 | 2.71 |
| 2022-07-25 | 197.03 | 209.99 | 4.36 |
| 2022-07-22 | 196.75 | 209.99 | 4.46 |
| 2022-07-21 | 196.47 | 209.99 | 4.56 |
| 2022-07-20 | 201.53 | 209.99 | 2.80 |
| 2022-07-19 | 198.44 | 209.99 | 3.87 |
| 2022-07-18 | 200.41 | 209.99 | 3.19 |
| 2022-07-15 | 193.10 | 209.99 | 5.76 |
| 2022-07-14 | 198.72 | 209.99 | 3.77 |
| 2022-07-13 | 200.13 | 209.99 | 3.28 |
| 2022-07-12 | 200.41 | 209.99 | 3.19 |
| 2022-07-11 | 204.35 | 209.99 | 1.85 |
| 2022-07-08 | 212.50 | 209.99 | -0.81 |
| 2022-07-07 | 211.94 | 209.99 | -0.63 |
| 2022-07-06 | 209.69 | 209.99 | 0.10 |
| 2022-07-05 | 213.91 | 209.99 | -1.25 |
| 2022-07-04 | 213.35 | 209.99 | -1.07 |
| 2022-06-30 | 213.35 | 209.99 | -1.07 |
| 2022-06-29 | 214.75 | 209.99 | -1.52 |
| 2022-06-28 | 219.54 | 209.99 | -2.99 |
| 2022-06-27 | 217.57 | 209.99 | -2.39 |
| 2022-06-24 | 209.97 | 209.99 | 0.00 |
| 2022-06-23 | 204.07 | 209.99 | 1.95 |
| 2022-06-22 | 200.13 | 209.99 | 3.28 |
| 2022-06-21 | 207.72 | 209.99 | 0.74 |
| 2022-06-20 | 202.66 | 209.99 | 2.42 |
| 2022-06-17 | 201.81 | 209.99 | 2.71 |
| 2022-06-16 | 197.60 | 209.99 | 4.16 |
| 2022-06-15 | 204.35 | 209.99 | 1.85 |
| 2022-06-14 | 200.41 | 209.99 | 3.19 |
| 2022-06-13 | 200.13 | 209.99 | 3.28 |
| 2022-06-10 | 211.10 | 209.99 | -0.36 |
| 2022-06-09 | 211.66 | 209.99 | -0.54 |
| 2022-06-08 | 213.07 | 209.99 | -0.98 |
| 2022-06-07 | 206.60 | 209.99 | 1.11 |
| 2022-06-06 | 208.00 | 209.99 | 0.64 |
| 2022-06-02 | 200.13 | 209.99 | 3.28 |
| 2022-06-01 | 202.66 | 209.99 | 2.42 |
| 2022-05-31 | 204.07 | 209.99 | 1.95 |
| 2022-05-30 | 199.85 | 209.99 | 3.38 |
| 2022-05-27 | 194.22 | 209.99 | 5.36 |
| 2022-05-26 | 185.50 | 209.99 | 8.58 |
| 2022-05-25 | 186.63 | 209.99 | 8.15 |
| 2022-05-24 | 185.78 | 209.99 | 8.47 |
| 2022-05-23 | 190.00 | 209.99 | 6.89 |
| 2022-05-20 | 193.38 | 209.99 | 5.66 |
| 2022-05-19 | 185.22 | 209.99 | 8.68 |
| 2022-05-18 | 191.69 | 209.99 | 6.27 |
| 2022-05-17 | 191.41 | 209.99 | 6.38 |
| 2022-05-16 | 182.13 | 209.99 | 9.87 |
| 2022-05-13 | 181.28 | 209.99 | 10.20 |
| 2022-05-12 | 173.83 | 209.99 | 13.20 |
| 2022-05-11 | 180.72 | 209.99 | 10.43 |
| 2022-05-10 | 177.34 | 209.99 | 11.77 |
| 2022-05-06 | 183.25 | 209.99 | 9.44 |
| 2022-05-05 | 193.66 | 209.99 | 5.56 |
| 2022-05-04 | 195.06 | 209.99 | 5.06 |
| 2022-05-03 | 198.44 | 209.99 | 3.87 |
| 2022-04-29 | 198.44 | 209.99 | 3.87 |
| 2022-04-28 | 186.63 | 209.99 | 8.15 |
| 2022-04-27 | 182.13 | 209.99 | 9.87 |
| 2022-04-26 | 182.13 | 209.99 | 9.87 |
| 2022-04-25 | 182.41 | 209.99 | 9.77 |
| 2022-04-22 | 191.93 | 209.99 | 6.18 |
| 2022-04-21 | 192.49 | 209.99 | 5.98 |
| 2022-04-20 | 195.85 | 209.99 | 4.78 |
| 2022-04-19 | 197.25 | 209.99 | 4.28 |
| 2022-04-14 | 204.26 | 209.99 | 1.88 |
| 2022-04-13 | 202.30 | 209.99 | 2.54 |
| 2022-04-12 | 201.46 | 209.99 | 2.83 |
| 2022-04-11 | 200.06 | 209.99 | 3.31 |
| 2022-04-08 | 209.58 | 209.99 | 0.13 |
| 2022-04-07 | 208.46 | 209.99 | 0.49 |
| 2022-04-06 | 211.82 | 209.99 | -0.59 |
| 2022-04-04 | 217.99 | 209.99 | -2.52 |
| 2022-04-01 | 211.82 | 209.99 | -0.59 |
| 2022-03-31 | 212.10 | 209.99 | -0.68 |
| 2022-03-30 | 213.78 | 209.99 | -1.21 |
| 2022-03-29 | 209.86 | 209.99 | 0.04 |
| 2022-03-28 | 206.50 | 209.99 | 1.14 |
| 2022-03-25 | 202.30 | 209.99 | 2.54 |
| 2022-03-24 | 210.14 | 209.99 | -0.05 |
| 2022-03-23 | 212.66 | 209.99 | -0.86 |
| 2022-03-22 | 209.30 | 209.99 | 0.22 |
| 2022-03-21 | 199.78 | 209.99 | 3.41 |
| 2022-03-18 | 203.42 | 209.99 | 2.16 |
| 2022-03-17 | 203.70 | 209.99 | 2.07 |
| 2022-03-16 | 183.53 | 209.99 | 9.33 |
| 2022-03-15 | 161.25 | 209.99 | 18.65 |
| 2022-03-14 | 177.36 | 209.99 | 11.76 |
| 2022-03-11 | 191.37 | 209.99 | 6.39 |
| 2022-03-10 | 195.57 | 209.99 | 4.88 |
| 2022-03-09 | 191.09 | 209.99 | 6.49 |
| 2022-03-08 | 192.49 | 209.99 | 5.98 |
| 2022-03-07 | 197.25 | 209.99 | 4.28 |
| 2022-03-04 | 209.02 | 209.99 | 0.31 |
| 2022-03-03 | 217.15 | 209.99 | -2.26 |
| 2022-03-02 | 215.18 | 209.99 | -1.65 |
| 2022-03-01 | 220.51 | 209.99 | -3.28 |
| 2022-02-28 | 220.51 | 209.99 | -3.28 |
| 2022-02-25 | 221.07 | 209.99 | -3.45 |
| 2022-02-24 | 223.03 | 209.99 | -4.04 |
| 2022-02-23 | 233.40 | 209.99 | -7.02 |
| 2022-02-22 | 230.87 | 209.99 | -6.31 |
| 2022-02-21 | 240.96 | 209.99 | -9.08 |
| 2022-02-18 | 242.92 | 209.99 | -9.60 |
| 2022-02-17 | 249.08 | 209.99 | -11.20 |
| 2022-02-16 | 247.68 | 209.99 | -10.84 |
| 2022-02-15 | 242.64 | 209.99 | -9.53 |
| 2022-02-14 | 245.72 | 209.99 | -10.34 |
| 2022-02-11 | 250.49 | 209.99 | -11.56 |
| 2022-02-10 | 250.77 | 209.99 | -11.63 |
| 2022-02-09 | 249.64 | 209.99 | -11.34 |
| 2022-02-08 | 242.92 | 209.99 | -9.60 |
| 2022-02-07 | 245.72 | 209.99 | -10.34 |
| 2022-02-04 | 246.00 | 209.99 | -10.41 |
| 2022-01-31 | 235.92 | 209.99 | -7.72 |
| 2022-01-28 | 231.71 | 209.99 | -6.55 |
| 2022-01-27 | 235.08 | 209.99 | -7.49 |
| 2022-01-26 | 241.80 | 209.99 | -9.31 |
| 2022-01-25 | 241.80 | 209.99 | -9.31 |
| 2022-01-24 | 247.40 | 209.99 | -10.77 |
| 2022-01-21 | 251.05 | 209.99 | -11.70 |
| 2022-01-20 | 251.33 | 209.99 | -11.77 |
| 2022-01-19 | 239.28 | 209.99 | -8.63 |
| 2022-01-18 | 239.84 | 209.99 | -8.78 |
| 2022-01-17 | 240.96 | 209.99 | -9.08 |
| 2022-01-14 | 242.92 | 209.99 | -9.60 |
| 2022-01-13 | 244.04 | 209.99 | -9.90 |
| 2022-01-12 | 243.20 | 209.99 | -9.68 |
| 2022-01-11 | 234.24 | 209.99 | -7.26 |
| 2022-01-10 | 233.96 | 209.99 | -7.18 |
| 2022-01-07 | 231.15 | 209.99 | -6.39 |
| 2022-01-06 | 225.27 | 209.99 | -4.70 |
| 2022-01-05 | 222.75 | 209.99 | -3.95 |
| 2022-01-04 | 228.35 | 209.99 | -5.59 |
| 2022-01-03 | 227.79 | 209.99 | -5.43 |
| 2021-12-31 | 229.47 | 209.99 | -5.91 |
| 2021-12-30 | 226.11 | 209.99 | -4.94 |
| 2021-12-29 | 224.99 | 209.99 | -4.62 |
| 2021-12-28 | 228.07 | 209.99 | -5.51 |
| 2021-12-24 | 227.51 | 209.99 | -5.35 |
| 2021-12-23 | 226.95 | 209.99 | -5.19 |
| 2021-12-22 | 224.99 | 209.99 | -4.62 |
| 2021-12-21 | 223.59 | 209.99 | -4.20 |
| 2021-12-20 | 220.79 | 209.99 | -3.37 |
| 2021-12-17 | 226.95 | 209.99 | -5.19 |
| 2021-12-16 | 231.43 | 209.99 | -6.47 |
| 2021-12-15 | 230.31 | 209.99 | -6.15 |
| 2021-12-14 | 232.83 | 209.99 | -6.87 |
| 2021-12-13 | 238.16 | 209.99 | -8.33 |
| 2021-12-10 | 237.88 | 209.99 | -8.26 |
| 2021-12-09 | 241.52 | 209.99 | -9.23 |
| 2021-12-08 | 238.44 | 209.99 | -8.41 |
| 2021-12-07 | 238.16 | 209.99 | -8.33 |
| 2021-12-06 | 229.19 | 209.99 | -5.83 |
| 2021-12-03 | 235.08 | 209.99 | -7.49 |
| 2021-12-02 | 235.64 | 209.99 | -7.64 |
| 2021-12-01 | 233.96 | 209.99 | -7.18 |
| 2021-11-30 | 230.87 | 209.99 | -6.31 |
| 2021-11-29 | 238.16 | 209.99 | -8.33 |
| 2021-11-26 | 239.84 | 209.99 | -8.78 |
| 2021-11-25 | 249.08 | 209.99 | -11.20 |
| 2021-11-24 | 248.24 | 209.99 | -10.99 |
| 2021-11-23 | 247.68 | 209.99 | -10.84 |
| 2021-11-22 | 251.61 | 209.99 | -11.84 |
| 2021-11-19 | 252.73 | 209.99 | -12.12 |
| 2021-11-18 | 255.81 | 209.99 | -12.88 |
| 2021-11-17 | 261.13 | 209.99 | -14.16 |
| 2021-11-16 | 261.41 | 209.99 | -14.23 |
| 2021-11-15 | 258.05 | 209.99 | -13.42 |
| 2021-11-12 | 257.21 | 209.99 | -13.22 |
| 2021-11-11 | 256.37 | 209.99 | -13.02 |
| 2021-11-10 | 252.45 | 209.99 | -12.05 |
| 2021-11-09 | 249.64 | 209.99 | -11.34 |
| 2021-11-08 | 249.64 | 209.99 | -11.34 |
| 2021-11-05 | 251.33 | 209.99 | -11.77 |
| 2021-11-04 | 255.53 | 209.99 | -12.81 |
| 2021-11-03 | 252.45 | 209.99 | -12.05 |
| 2021-11-02 | 254.41 | 209.99 | -12.53 |
| 2021-11-01 | 254.41 | 209.99 | -12.53 |
| 2021-10-29 | 257.49 | 209.99 | -13.29 |
| 2021-10-28 | 259.17 | 209.99 | -13.69 |
| 2021-10-27 | 260.54 | 209.99 | -14.02 |
| 2021-10-26 | 266.03 | 209.99 | -15.31 |
| 2021-10-25 | 267.40 | 209.99 | -15.63 |
| 2021-10-22 | 267.13 | 209.99 | -15.56 |
| 2021-10-21 | 265.21 | 209.99 | -15.12 |
| 2021-10-20 | 267.95 | 209.99 | -15.75 |
| 2021-10-19 | 262.74 | 209.99 | -14.54 |
| 2021-10-18 | 258.07 | 209.99 | -13.43 |
| 2021-10-15 | 256.43 | 209.99 | -13.03 |
| 2021-10-12 | 251.21 | 209.99 | -11.74 |
| 2021-10-11 | 255.88 | 209.99 | -12.90 |
| 2021-10-08 | 249.57 | 209.99 | -11.32 |
| 2021-10-07 | 247.92 | 209.99 | -10.90 |
| 2021-10-06 | 237.77 | 209.99 | -8.23 |
| 2021-10-05 | 239.69 | 209.99 | -8.74 |
| 2021-10-04 | 239.14 | 209.99 | -8.60 |
| 2021-09-30 | 246.00 | 209.99 | -10.41 |
| 2021-09-29 | 247.37 | 209.99 | -10.76 |
| 2021-09-28 | 244.63 | 209.99 | -10.05 |
| 2021-09-27 | 240.51 | 209.99 | -8.97 |
| 2021-09-24 | 241.06 | 209.99 | -9.11 |
| 2021-09-23 | 245.45 | 209.99 | -10.27 |
| 2021-09-21 | 241.06 | 209.99 | -9.11 |
| 2021-09-20 | 239.69 | 209.99 | -8.74 |
| 2021-09-17 | 250.94 | 209.99 | -11.67 |
| 2021-09-16 | 247.92 | 209.99 | -10.90 |
| 2021-09-15 | 253.68 | 209.99 | -12.36 |
| 2021-09-14 | 258.90 | 209.99 | -13.63 |
| 2021-09-13 | 263.01 | 209.99 | -14.61 |
| 2021-09-10 | 268.23 | 209.99 | -15.82 |
| 2021-09-09 | 261.37 | 209.99 | -14.22 |
| 2021-09-08 | 269.05 | 209.99 | -16.00 |
| 2021-09-07 | 270.15 | 209.99 | -16.25 |
| 2021-09-06 | 267.13 | 209.99 | -15.56 |
| 2021-09-03 | 264.11 | 209.99 | -14.86 |
| 2021-09-02 | 266.30 | 209.99 | -15.38 |
| 2021-09-01 | 264.93 | 209.99 | -15.06 |
| 2021-08-31 | 262.46 | 209.99 | -14.48 |
| 2021-08-30 | 258.07 | 209.99 | -13.43 |
| 2021-08-27 | 256.15 | 209.99 | -12.96 |
| 2021-08-26 | 256.43 | 209.99 | -13.03 |
| 2021-08-25 | 260.27 | 209.99 | -13.96 |
| 2021-08-24 | 259.99 | 209.99 | -13.89 |
| 2021-08-23 | 252.31 | 209.99 | -12.01 |
| 2021-08-20 | 248.19 | 209.99 | -10.97 |
| 2021-08-19 | 254.51 | 209.99 | -12.56 |
| 2021-08-18 | 261.91 | 209.99 | -14.35 |
| 2021-08-17 | 260.27 | 209.99 | -13.96 |
| 2021-08-16 | 266.58 | 209.99 | -15.44 |
| 2021-08-13 | 269.05 | 209.99 | -16.00 |
| 2021-08-12 | 270.15 | 209.99 | -16.25 |
| 2021-08-11 | 272.34 | 209.99 | -16.75 |
| 2021-08-10 | 271.52 | 209.99 | -16.56 |
| 2021-08-09 | 267.13 | 209.99 | -15.56 |
| 2021-08-06 | 266.30 | 209.99 | -15.38 |
| 2021-08-05 | 266.58 | 209.99 | -15.44 |
| 2021-08-04 | 269.60 | 209.99 | -16.13 |
| 2021-08-03 | 266.03 | 209.99 | -15.31 |
| 2021-08-02 | 266.58 | 209.99 | -15.44 |
| 2021-07-30 | 263.83 | 209.99 | -14.80 |
| 2021-07-29 | 268.23 | 209.99 | -15.82 |
| 2021-07-28 | 257.25 | 209.99 | -13.23 |
| 2021-07-27 | 252.04 | 209.99 | -11.95 |
| 2021-07-26 | 266.30 | 209.99 | -15.38 |
| 2021-07-23 | 282.22 | 209.99 | -18.90 |
| 2021-07-22 | 287.43 | 209.99 | -19.99 |
| 2021-07-21 | 280.85 | 209.99 | -18.61 |
| 2021-07-20 | 280.85 | 209.99 | -18.61 |
| 2021-07-19 | 284.14 | 209.99 | -19.30 |
| 2021-07-16 | 292.37 | 209.99 | -21.00 |
| 2021-07-15 | 291.00 | 209.99 | -20.72 |
| 2021-07-14 | 288.26 | 209.99 | -20.16 |
| 2021-07-13 | 290.72 | 209.99 | -20.66 |
| 2021-07-12 | 285.51 | 209.99 | -19.59 |
| 2021-07-09 | 283.32 | 209.99 | -19.13 |
| 2021-07-08 | 280.57 | 209.99 | -18.55 |
| 2021-07-07 | 291.55 | 209.99 | -20.83 |
| 2021-07-06 | 291.82 | 209.99 | -20.89 |
| 2021-07-05 | 292.92 | 209.99 | -21.11 |
| 2021-07-02 | 294.29 | 209.99 | -21.38 |
| 2021-06-30 | 301.15 | 209.99 | -22.73 |
| 2021-06-29 | 303.62 | 209.99 | -23.20 |
| 2021-06-28 | 306.64 | 209.99 | -23.77 |
| 2021-06-25 | 306.36 | 209.99 | -23.72 |
| 2021-06-24 | 301.70 | 209.99 | -22.83 |
| 2021-06-23 | 300.88 | 209.99 | -22.67 |
| 2021-06-22 | 293.19 | 209.99 | -21.16 |
| 2021-06-21 | 295.94 | 209.99 | -21.71 |
| 2021-06-18 | 300.05 | 209.99 | -22.51 |
| 2021-06-17 | 296.21 | 209.99 | -21.76 |
| 2021-06-16 | 295.11 | 209.99 | -21.55 |
| 2021-06-15 | 297.86 | 209.99 | -22.09 |
| 2021-06-11 | 300.60 | 209.99 | -22.62 |
| 2021-06-10 | 298.96 | 209.99 | -22.30 |
| 2021-06-09 | 299.23 | 209.99 | -22.35 |
| 2021-06-08 | 299.51 | 209.99 | -22.41 |
| 2021-06-07 | 299.78 | 209.99 | -22.46 |
| 2021-06-04 | 301.15 | 209.99 | -22.73 |
| 2021-06-03 | 301.43 | 209.99 | -22.78 |
| 2021-06-02 | 305.82 | 209.99 | -23.61 |
| 2021-06-01 | 308.56 | 209.99 | -24.13 |
| 2021-05-31 | 303.35 | 209.99 | -23.15 |
| 2021-05-28 | 303.62 | 209.99 | -23.20 |
| 2021-05-27 | 303.07 | 209.99 | -23.09 |
| 2021-05-26 | 303.07 | 209.99 | -23.09 |
| 2021-05-25 | 300.33 | 209.99 | -22.57 |
| 2021-05-24 | 293.19 | 209.99 | -21.16 |
| 2021-05-21 | 292.92 | 209.99 | -21.11 |
| 2021-05-20 | 292.65 | 209.99 | -21.05 |
| 2021-05-18 | 294.84 | 209.99 | -21.49 |
| 2021-05-17 | 289.35 | 209.99 | -20.38 |
| 2021-05-14 | 286.88 | 209.99 | -19.88 |
| 2021-05-13 | 283.87 | 209.99 | -19.25 |
| 2021-05-12 | 289.63 | 209.99 | -20.44 |
| 2021-05-11 | 285.79 | 209.99 | -19.65 |
| 2021-05-10 | 294.29 | 209.99 | -21.38 |
| 2021-05-07 | 295.39 | 209.99 | -21.60 |
| 2021-05-06 | 294.84 | 209.99 | -21.49 |
| 2021-05-05 | 292.92 | 209.99 | -21.11 |
| 2021-05-04 | 294.84 | 209.99 | -21.49 |
| 2021-05-03 | 290.72 | 209.99 | -20.66 |
| 2021-04-30 | 295.11 | 209.99 | -21.55 |
| 2021-04-29 | 304.17 | 209.99 | -23.30 |
| 2021-04-28 | 298.96 | 209.99 | -22.30 |
| 2021-04-27 | 296.51 | 209.99 | -21.82 |
| 2021-04-26 | 297.32 | 209.99 | -21.98 |
| 2021-04-23 | 299.23 | 209.99 | -22.35 |
| 2021-04-22 | 294.33 | 209.99 | -21.39 |
| 2021-04-21 | 292.97 | 209.99 | -21.12 |
| 2021-04-20 | 299.23 | 209.99 | -22.35 |
| 2021-04-19 | 299.50 | 209.99 | -22.41 |
| 2021-04-16 | 297.60 | 209.99 | -22.04 |
| 2021-04-15 | 294.61 | 209.99 | -21.44 |
| 2021-04-14 | 297.05 | 209.99 | -21.93 |
| 2021-04-13 | 293.25 | 209.99 | -21.17 |
| 2021-04-12 | 289.44 | 216.00 | -18.86 |
| 2021-04-09 | 294.33 | 214.50 | -20.25 |
| 2021-04-08 | 298.14 | 214.50 | -21.01 |
| 2021-04-07 | 292.97 | 216.00 | -19.59 |
| 2021-04-01 | 296.51 | 214.50 | -20.68 |
| 2021-03-31 | 289.71 | 214.50 | -19.30 |
| 2021-03-30 | 291.89 | 214.50 | -19.75 |
| 2021-03-29 | 289.17 | 214.50 | -19.19 |
| 2021-03-26 | 288.35 | 214.50 | -19.02 |
| 2021-03-25 | 282.91 | 214.50 | -17.87 |
| 2021-03-24 | 282.37 | 214.50 | -17.75 |
| 2021-03-23 | 291.61 | 214.50 | -19.69 |
| 2021-03-22 | 295.69 | 214.50 | -20.52 |
| 2021-03-19 | 296.78 | 209.99 | -21.87 |
| 2021-03-18 | 303.31 | 209.99 | -23.14 |
| 2021-03-17 | 298.41 | 209.99 | -22.19 |
| 2021-03-16 | 297.87 | 209.99 | -22.09 |
| 2021-03-15 | 295.96 | 209.99 | -21.71 |
| 2021-03-12 | 294.33 | 209.99 | -21.39 |
| 2021-03-11 | 302.22 | 216.00 | -21.43 |
| 2021-03-10 | 296.24 | 216.00 | -20.25 |
| 2021-03-09 | 293.79 | 216.00 | -19.75 |
| 2021-03-08 | 290.80 | 216.00 | -19.14 |
| 2021-03-05 | 297.60 | 216.00 | -20.52 |
| 2021-03-04 | 300.04 | 216.00 | -21.01 |
| 2021-03-03 | 307.93 | 216.00 | -22.53 |
| 2021-03-02 | 297.60 | 216.00 | -20.52 |
| 2021-03-01 | 302.22 | 216.00 | -21.43 |
| 2021-02-26 | 297.32 | 216.00 | -20.47 |
| 2021-02-25 | 312.28 | 216.00 | -23.35 |
| 2021-02-24 | 306.30 | 216.00 | -22.22 |
| 2021-02-23 | 318.81 | 216.00 | -24.55 |
| 2021-02-22 | 315.00 | 216.00 | -23.85 |
| 2021-02-19 | 318.81 | 216.00 | -24.55 |
| 2021-02-18 | 318.54 | 209.99 | -25.94 |
| 2021-02-17 | 324.79 | 209.99 | -27.03 |
| 2021-02-16 | 320.17 | 209.99 | -26.22 |
| 2021-02-11 | 312.28 | 209.99 | -24.81 |
| 2021-02-10 | 311.47 | 209.99 | -24.66 |
| 2021-02-09 | 302.22 | 209.99 | -22.93 |
| 2021-02-08 | 301.13 | 209.99 | -22.72 |
| 2021-02-05 | 300.86 | 209.99 | -22.67 |
| 2021-02-04 | 297.60 | 209.99 | -22.04 |
| 2021-02-03 | 300.59 | 209.99 | -22.62 |
| 2021-02-02 | 300.04 | 216.00 | -21.01 |
| 2021-02-01 | 295.15 | 216.00 | -20.03 |
| 2021-01-29 | 286.99 | 209.99 | -19.90 |
| 2021-01-28 | 290.25 | 209.99 | -20.57 |
| 2021-01-27 | 300.59 | 209.99 | -22.62 |
| 2021-01-26 | 301.95 | 209.99 | -22.88 |
| 2021-01-25 | 311.74 | 209.99 | -24.71 |
| 2021-01-22 | 302.76 | 212.99 | -22.29 |
| 2021-01-21 | 308.75 | 212.99 | -23.43 |
| 2021-01-20 | 309.02 | 209.99 | -24.21 |
| 2021-01-19 | 305.21 | 209.99 | -23.50 |
| 2021-01-18 | 294.33 | 209.99 | -21.39 |
| 2021-01-15 | 291.34 | 209.99 | -20.79 |
| 2021-01-14 | 289.44 | 212.99 | -19.63 |
| 2021-01-13 | 286.17 | 208.48 | -20.12 |
| 2021-01-12 | 286.17 | 209.99 | -19.73 |
| 2021-01-11 | 282.37 | 208.48 | -19.32 |
| 2021-01-08 | 281.01 | 208.48 | -19.04 |
| 2021-01-07 | 276.66 | 208.48 | -18.10 |
| 2021-01-06 | 278.56 | 208.48 | -18.51 |
| 2021-01-05 | 277.20 | 206.98 | -18.62 |
| 2021-01-04 | 275.84 | 206.98 | -18.32 |
| 2020-12-31 | 272.58 | 206.98 | -17.61 |
| 2020-12-30 | 271.76 | 206.98 | -17.43 |
| 2020-12-29 | 263.60 | 208.48 | -15.16 |
| 2020-12-28 | 260.07 | 209.99 | -13.91 |
| 2020-12-24 | 261.70 | 203.97 | -15.96 |
| 2020-12-23 | 260.61 | 209.99 | -14.04 |
| 2020-12-22 | 257.62 | 212.99 | -12.48 |
| 2020-12-21 | 259.79 | 217.51 | -11.75 |
| 2020-12-18 | 261.70 | 217.51 | -12.22 |
| 2020-12-17 | 265.23 | 217.51 | -13.07 |
| 2020-12-16 | 262.79 | 217.51 | -12.48 |
| 2020-12-15 | 258.98 | 220.52 | -10.71 |
| 2020-12-14 | 261.43 | 219.01 | -11.73 |
| 2020-12-11 | 263.06 | 222.02 | -11.30 |
| 2020-12-10 | 261.70 | 220.52 | -11.39 |
| 2020-12-09 | 262.79 | 216.00 | -12.90 |
| 2020-12-08 | 259.79 | 216.00 | -12.17 |
| 2020-12-07 | 261.97 | 216.00 | -12.70 |
| 2020-12-04 | 266.87 | 217.51 | -13.45 |
| 2020-12-03 | 265.78 | 217.51 | -13.20 |
| 2020-12-02 | 262.79 | 217.51 | -12.48 |
| 2020-12-01 | 263.33 | 217.51 | -12.61 |
| 2020-11-30 | 261.15 | 217.51 | -12.09 |
| 2020-11-27 | 268.23 | 217.51 | -13.77 |
| 2020-11-26 | 266.32 | 218.97 | -12.93 |
| 2020-11-25 | 264.15 | 218.97 | -12.41 |
| 2020-11-24 | 263.60 | 217.51 | -12.68 |
| 2020-11-23 | 262.24 | 217.51 | -12.35 |
| 2020-11-20 | 261.43 | 217.51 | -12.15 |
| 2020-11-19 | 260.61 | 217.51 | -11.95 |
| 2020-11-18 | 262.79 | 218.97 | -12.08 |
| 2020-11-17 | 261.43 | 217.51 | -12.15 |
| 2020-11-16 | 260.88 | 217.51 | -12.02 |
| 2020-11-13 | 257.62 | 218.97 | -10.81 |
| 2020-11-12 | 258.16 | 218.97 | -10.94 |
| 2020-11-11 | 258.98 | 216.05 | -11.96 |
| 2020-11-10 | 258.98 | 216.05 | -11.96 |
| 2020-11-09 | 255.72 | 218.97 | -10.33 |
| 2020-11-06 | 251.91 | 216.05 | -10.19 |
| 2020-11-05 | 249.46 | 217.51 | -9.14 |
| 2020-11-04 | 239.94 | 216.05 | -7.03 |
| 2020-11-03 | 241.57 | 216.05 | -7.47 |
| 2020-11-02 | 234.50 | 217.51 | -5.08 |
| 2020-10-30 | 229.61 | 216.05 | -4.11 |
| 2020-10-29 | 236.13 | 218.97 | -5.11 |
| 2020-10-28 | 237.19 | 216.05 | -6.27 |
| 2020-10-27 | 237.99 | 216.05 | -6.49 |
| 2020-10-23 | 240.37 | 217.51 | -6.72 |
| 2020-10-22 | 238.52 | 216.05 | -6.64 |
| 2020-10-21 | 238.25 | 217.51 | -6.13 |
| 2020-10-20 | 235.61 | 217.51 | -5.39 |
| 2020-10-19 | 235.34 | 217.51 | -5.32 |
| 2020-10-16 | 233.75 | 216.05 | -5.30 |
| 2020-10-15 | 229.78 | 217.51 | -3.72 |
| 2020-10-14 | 236.66 | 216.05 | -6.12 |
| 2020-10-12 | 237.46 | 217.51 | -5.91 |
| 2020-10-09 | 230.84 | 217.51 | -4.03 |
| 2020-10-08 | 230.31 | 216.05 | -4.32 |
| 2020-10-07 | 231.90 | 217.51 | -4.34 |
| 2020-10-06 | 228.19 | 217.51 | -3.25 |
| 2020-10-05 | 224.75 | 216.05 | -2.68 |
| 2020-09-30 | 221.57 | 213.12 | -2.63 |
| 2020-09-29 | 218.92 | 214.58 | -1.36 |
| 2020-09-28 | 221.57 | 213.12 | -2.63 |
| 2020-09-25 | 218.65 | 213.12 | -1.74 |
| 2020-09-24 | 219.45 | 110.70 | -34.04 |
| 2020-09-23 | 224.75 | 110.70 | -35.12 |
| 2020-09-22 | 224.48 | 110.70 | -35.07 |
| 2020-09-21 | 227.39 | 110.70 | -35.64 |
| 2020-09-18 | 234.28 | 110.70 | -36.97 |
| 2020-09-17 | 232.69 | 110.70 | -36.67 |
| 2020-09-16 | 237.46 | 109.23 | -38.00 |
| 2020-09-15 | 237.99 | 110.70 | -37.66 |
| 2020-09-14 | 236.40 | 110.70 | -37.37 |
| 2020-09-11 | 234.55 | 106.31 | -38.33 |
| 2020-09-10 | 232.96 | 107.77 | -37.60 |
| 2020-09-09 | 234.28 | 104.84 | -38.72 |
| 2020-09-08 | 236.13 | 96.07 | -41.67 |
| 2020-09-07 | 236.93 | 96.07 | -41.81 |
| 2020-09-04 | 237.99 | 96.07 | -41.99 |
| 2020-09-03 | 240.64 | 97.53 | -42.01 |
| 2020-09-02 | 241.96 | 96.07 | -42.66 |
| 2020-09-01 | 242.76 | 98.99 | -41.94 |
| 2020-08-31 | 242.23 | 98.99 | -41.85 |
| 2020-08-28 | 245.94 | 98.99 | -42.48 |
| 2020-08-27 | 243.82 | 101.92 | -41.27 |
| 2020-08-26 | 245.94 | 103.38 | -41.21 |
| 2020-08-25 | 246.47 | 103.38 | -41.30 |
| 2020-08-24 | 246.73 | 104.84 | -40.92 |
| 2020-08-21 | 241.43 | 104.84 | -40.00 |
| 2020-08-20 | 236.93 | 103.38 | -39.64 |
| 2020-08-19 | 242.76 | 112.16 | -38.10 |
| 2020-08-18 | 244.61 | 110.70 | -38.86 |
| 2020-08-17 | 244.35 | 101.92 | -41.36 |
| 2020-08-14 | 241.96 | 100.46 | -41.38 |
| 2020-08-13 | 243.02 | 100.46 | -41.56 |
| 2020-08-12 | 242.76 | 104.84 | -40.24 |
| 2020-08-11 | 238.52 | 101.92 | -40.35 |
| 2020-08-10 | 232.43 | 103.38 | -38.82 |
| 2020-08-07 | 233.49 | 98.99 | -40.33 |
| 2020-08-06 | 239.05 | 96.07 | -42.17 |
| 2020-08-05 | 241.70 | 96.07 | -42.62 |
| 2020-08-04 | 239.31 | 96.07 | -42.22 |
| 2020-08-03 | 232.69 | 97.53 | -40.63 |
| 2020-07-31 | 234.55 | 96.07 | -41.39 |
| 2020-07-30 | 235.61 | 98.99 | -40.71 |
| 2020-07-29 | 237.99 | 98.99 | -41.12 |
| 2020-07-28 | 237.19 | 98.99 | -40.99 |
| 2020-07-27 | 235.87 | 98.99 | -40.75 |
| 2020-07-24 | 235.87 | 98.99 | -40.75 |
| 2020-07-23 | 243.02 | 98.99 | -41.99 |
| 2020-07-22 | 240.11 | 103.38 | -40.20 |
| 2020-07-21 | 248.05 | 104.84 | -41.15 |
| 2020-07-20 | 240.64 | 100.46 | -41.15 |
| 2020-07-17 | 241.70 | 101.92 | -40.91 |
| 2020-07-16 | 239.84 | 101.92 | -40.58 |
| 2020-07-15 | 246.73 | 106.31 | -40.50 |
| 2020-07-14 | 246.47 | 103.38 | -41.30 |
| 2020-07-13 | 250.70 | 106.31 | -41.17 |
| 2020-07-10 | 248.85 | 98.99 | -42.96 |
| 2020-07-09 | 256.00 | 98.99 | -44.10 |
| 2020-07-08 | 254.15 | 103.38 | -42.57 |
| 2020-07-07 | 252.82 | 103.38 | -42.36 |
| 2020-07-06 | 256.80 | 106.31 | -42.18 |
| 2020-07-03 | 243.29 | 100.46 | -41.61 |
| 2020-07-02 | 240.37 | 98.99 | -41.54 |
| 2020-06-30 | 229.78 | 104.84 | -37.88 |
| 2020-06-29 | 227.92 | 101.92 | -38.43 |
| 2020-06-26 | 231.10 | 104.84 | -38.13 |
| 2020-06-24 | 234.28 | 104.84 | -38.72 |
| 2020-06-23 | 235.87 | 104.26 | -39.19 |
| 2020-06-22 | 231.10 | 100.03 | -39.59 |
| 2020-06-19 | 231.90 | 98.62 | -40.15 |
| 2020-06-18 | 229.51 | 101.44 | -38.87 |
| 2020-06-17 | 229.78 | 101.44 | -38.92 |
| 2020-06-16 | 228.45 | 111.30 | -35.67 |
| 2020-06-15 | 220.51 | 108.49 | -34.95 |
| 2020-06-12 | 227.13 | 105.67 | -37.13 |
| 2020-06-11 | 229.25 | 104.26 | -37.96 |
| 2020-06-10 | 237.19 | 97.22 | -41.51 |
| 2020-06-09 | 236.93 | 94.40 | -42.30 |
| 2020-06-08 | 232.96 | 95.81 | -41.19 |
| 2020-06-05 | 232.96 | 101.44 | -39.50 |
| 2020-06-04 | 227.39 | 95.81 | -40.19 |
| 2020-06-03 | 226.86 | 102.85 | -37.94 |
| 2020-06-02 | 221.30 | 104.26 | -36.43 |
| 2020-06-01 | 217.59 | 102.85 | -36.13 |
| 2020-05-29 | 207.26 | 91.58 | -37.65 |
| 2020-05-28 | 209.25 | 94.40 | -37.14 |
| 2020-05-27 | 211.24 | 95.81 | -37.09 |
| 2020-05-26 | 213.22 | 95.81 | -37.49 |
| 2020-05-25 | 206.60 | 97.22 | -35.68 |
| 2020-05-22 | 206.60 | 102.85 | -33.84 |
| 2020-05-21 | 223.82 | 102.85 | -37.36 |
| 2020-05-20 | 226.47 | 101.44 | -38.30 |
| 2020-05-19 | 225.80 | 102.85 | -37.74 |
| 2020-05-18 | 220.51 | 102.85 | -36.71 |
| 2020-05-15 | 217.86 | 102.85 | -36.18 |
| 2020-05-14 | 217.86 | 105.67 | -35.30 |
| 2020-05-13 | 222.49 | 105.67 | -36.23 |
| 2020-05-12 | 223.82 | 98.62 | -38.66 |
| 2020-05-11 | 228.45 | 102.85 | -38.24 |
| 2020-05-08 | 223.16 | 101.44 | -37.66 |
| 2020-05-07 | 219.84 | 104.26 | -36.14 |
| 2020-05-06 | 222.49 | 111.30 | -34.48 |
| 2020-05-05 | 217.86 | 107.08 | -34.85 |
| 2020-05-04 | 214.55 | 100.03 | -36.41 |
| 2020-04-29 | 227.79 | 108.49 | -36.40 |
| 2020-04-28 | 227.79 | 97.22 | -39.83 |
| 2020-04-27 | 223.29 | 100.03 | -38.13 |
| 2020-04-24 | 217.35 | 98.62 | -37.41 |
| 2020-04-23 | 218.67 | 98.62 | -37.67 |
| 2020-04-22 | 218.01 | 98.62 | -37.54 |
| 2020-04-21 | 216.69 | 100.03 | -36.84 |
| 2020-04-20 | 224.61 | 102.85 | -37.51 |
| 2020-04-17 | 223.95 | 104.26 | -36.95 |
| 2020-04-16 | 219.99 | 101.44 | -37.05 |
| 2020-04-15 | 220.65 | 101.44 | -37.18 |
| 2020-04-14 | 225.93 | 107.08 | -36.47 |
| 2020-04-09 | 223.29 | 105.67 | -36.38 |
| 2020-04-08 | 219.33 | 101.44 | -36.92 |
| 2020-04-07 | 223.29 | 107.08 | -35.95 |
| 2020-04-06 | 216.03 | 102.85 | -35.81 |
| 2020-04-03 | 209.43 | 105.67 | -33.53 |
| 2020-04-02 | 210.09 | 109.89 | -32.31 |
| 2020-04-01 | 207.45 | 111.30 | -31.27 |
| 2020-03-31 | 214.71 | 108.49 | -33.75 |
| 2020-03-30 | 208.77 | 111.30 | -31.57 |
| 2020-03-27 | 213.39 | 116.94 | -30.78 |
| 2020-03-26 | 211.41 | 111.30 | -32.15 |
| 2020-03-25 | 214.05 | 115.53 | -31.37 |
| 2020-03-24 | 204.15 | 112.71 | -30.06 |
| 2020-03-23 | 190.30 | 125.39 | -22.36 |
| 2020-03-20 | 204.81 | 126.80 | -25.59 |
| 2020-03-19 | 190.30 | 125.39 | -22.36 |
| 2020-03-18 | 198.88 | 135.25 | -21.29 |
| 2020-03-17 | 211.41 | 136.66 | -24.00 |
| 2020-03-16 | 210.09 | 142.29 | -21.86 |
| 2020-03-13 | 221.31 | 152.15 | -21.52 |
| 2020-03-12 | 225.27 | 139.48 | -26.38 |
| 2020-03-11 | 237.80 | 156.38 | -24.10 |
| 2020-03-10 | 239.12 | 150.75 | -26.06 |
| 2020-03-09 | 235.82 | 140.89 | -28.27 |
| 2020-03-06 | 249.68 | 147.93 | -29.10 |
| 2020-03-05 | 256.94 | 156.38 | -28.17 |
| 2020-03-04 | 250.34 | 157.79 | -26.42 |
| 2020-03-03 | 251.00 | 157.79 | -26.56 |
| 2020-03-02 | 251.66 | 150.75 | -28.70 |
| 2020-02-28 | 249.02 | 159.20 | -25.74 |
| 2020-02-27 | 258.26 | 160.61 | -27.26 |
| 2020-02-26 | 255.62 | 156.38 | -27.91 |
| 2020-02-25 | 257.60 | 166.24 | -25.55 |
| 2020-02-24 | 256.94 | 166.24 | -25.41 |
| 2020-02-21 | 262.87 | 166.24 | -26.63 |
| 2020-02-20 | 266.17 | 178.92 | -23.83 |
| 2020-02-19 | 267.49 | 180.33 | -23.72 |
| 2020-02-18 | 265.51 | 173.28 | -25.23 |
| 2020-02-17 | 271.45 | 173.28 | -26.43 |
| 2020-02-14 | 269.47 | 171.88 | -26.42 |
| 2020-02-13 | 268.81 | 171.88 | -26.28 |
| 2020-02-12 | 270.13 | 167.65 | -27.69 |
| 2020-02-11 | 266.17 | 171.88 | -25.75 |
| 2020-02-10 | 261.55 | 167.65 | -25.97 |
| 2020-02-07 | 263.53 | 174.69 | -24.44 |
| 2020-02-06 | 265.51 | 164.83 | -27.55 |
| 2020-02-05 | 255.62 | 164.83 | -25.53 |
| 2020-02-04 | 254.30 | 160.61 | -26.44 |
| 2020-02-03 | 249.68 | 160.61 | -25.47 |
| 2020-01-31 | 249.68 | 160.61 | -25.47 |
| 2020-01-30 | 251.66 | 160.61 | -25.89 |
| 2020-01-29 | 260.24 | 163.42 | -26.87 |
| 2020-01-24 | 270.79 | 160.61 | -29.72 |
| 2020-01-23 | 269.47 | 173.28 | -26.03 |
| 2020-01-22 | 276.73 | 162.02 | -30.45 |
| 2020-01-21 | 271.45 | 160.61 | -29.84 |
| 2020-01-20 | 282.01 | 164.83 | -30.67 |
| 2020-01-17 | 285.31 | 164.83 | -31.27 |
| 2020-01-16 | 282.67 | 169.06 | -29.69 |
| 2020-01-15 | 282.01 | 170.47 | -29.20 |
| 2020-01-14 | 283.33 | 170.47 | -29.44 |
| 2020-01-13 | 284.65 | 171.88 | -29.32 |
| 2020-01-10 | 280.03 | 178.92 | -26.61 |
| 2020-01-09 | 280.03 | 178.92 | -26.61 |
| 2020-01-08 | 272.77 | 178.92 | -25.18 |
| 2020-01-07 | 275.41 | 178.92 | -25.70 |
| 2020-01-06 | 275.41 | 185.96 | -23.83 |
| 2020-01-03 | 278.05 | 180.33 | -25.85 |
| 2020-01-02 | 278.71 | 181.74 | -25.61 |
| 2019-12-31 | 275.41 | 176.10 | -26.45 |
| 2019-12-30 | 276.73 | 176.10 | -26.71 |
| 2019-12-27 | 274.75 | 176.10 | -26.32 |
| 2019-12-24 | 269.47 | 176.10 | -25.27 |
| 2019-12-23 | 270.79 | 176.10 | -25.54 |
| 2019-12-20 | 271.45 | 181.74 | -24.15 |
| 2019-12-19 | 269.47 | 187.37 | -22.22 |
| 2019-12-18 | 270.13 | 181.74 | -23.88 |
| 2019-12-17 | 269.47 | 181.74 | -23.75 |
| 2019-12-16 | 265.51 | 177.51 | -24.08 |
| 2019-12-13 | 267.49 | 177.51 | -24.49 |
| 2019-12-12 | 258.92 | 180.33 | -21.90 |
| 2019-12-11 | 253.64 | 180.33 | -20.73 |
| 2019-12-10 | 251.00 | 180.33 | -20.13 |
| 2019-12-09 | 252.32 | 181.74 | -20.03 |
| 2019-12-06 | 251.66 | 166.24 | -24.29 |
| 2019-12-05 | 249.02 | 157.79 | -26.14 |
| 2019-12-04 | 246.38 | 162.02 | -24.36 |
| 2019-12-03 | 250.34 | 166.24 | -24.00 |
| 2019-12-02 | 251.66 | 166.24 | -24.29 |
| 2019-11-29 | 249.68 | 167.51 | -23.50 |
| 2019-11-28 | 256.94 | 166.18 | -25.43 |
| 2019-11-27 | 258.26 | 170.16 | -24.59 |
| 2019-11-26 | 257.60 | 170.16 | -24.45 |
| 2019-11-25 | 258.26 | 170.16 | -24.59 |
| 2019-11-22 | 252.98 | 155.59 | -27.59 |
| 2019-11-21 | 251.00 | 170.16 | -23.03 |
| 2019-11-20 | 256.94 | 170.16 | -24.31 |
| 2019-11-19 | 259.58 | 167.51 | -25.60 |
| 2019-11-18 | 253.64 | 168.83 | -23.98 |
| 2019-11-15 | 249.68 | 167.51 | -23.50 |
| 2019-11-14 | 250.34 | 168.83 | -23.26 |
| 2019-11-13 | 252.32 | 164.86 | -24.82 |
| 2019-11-12 | 258.92 | 162.21 | -26.94 |
| 2019-11-11 | 257.60 | 164.86 | -25.93 |
| 2019-11-08 | 266.83 | 166.18 | -27.44 |
| 2019-11-07 | 269.47 | 164.86 | -28.31 |
| 2019-11-06 | 267.49 | 170.16 | -26.49 |
| 2019-11-05 | 267.49 | 170.16 | -26.49 |
| 2019-11-04 | 266.17 | 164.86 | -27.67 |
| 2019-11-01 | 260.24 | 168.83 | -25.37 |
| 2019-10-31 | 256.94 | 167.51 | -25.05 |
| 2019-10-30 | 253.90 | 155.59 | -27.78 |
| 2019-10-29 | 255.82 | 158.24 | -27.43 |
| 2019-10-28 | 256.47 | 160.89 | -26.81 |
| 2019-10-25 | 254.54 | 160.89 | -26.42 |
| 2019-10-24 | 254.54 | 166.18 | -24.92 |
| 2019-10-23 | 252.62 | 167.51 | -24.14 |
| 2019-10-22 | 255.18 | 164.86 | -25.43 |
| 2019-10-21 | 253.90 | 152.94 | -28.53 |
| 2019-10-18 | 254.54 | 156.91 | -27.54 |
| 2019-10-17 | 256.47 | 151.62 | -29.41 |
| 2019-10-16 | 253.26 | 154.27 | -28.02 |
| 2019-10-15 | 251.34 | 146.32 | -29.89 |
| 2019-10-14 | 251.98 | 158.24 | -26.63 |
| 2019-10-11 | 250.05 | 148.97 | -28.88 |
| 2019-10-10 | 241.08 | 155.59 | -25.06 |
| 2019-10-09 | 241.08 | 145.00 | -28.17 |
| 2019-10-08 | 243.64 | 148.97 | -27.55 |
| 2019-10-04 | 242.36 | 146.32 | -28.05 |
| 2019-10-03 | 246.21 | 143.67 | -29.62 |
| 2019-10-02 | 244.93 | 143.67 | -29.36 |
| 2019-09-30 | 245.57 | 147.64 | -28.34 |
| 2019-09-27 | 244.28 | 145.00 | -28.84 |
| 2019-09-26 | 244.93 | 148.97 | -27.82 |
| 2019-09-25 | 244.28 | 145.00 | -28.84 |
| 2019-09-24 | 248.77 | 147.64 | -29.00 |
| 2019-09-23 | 247.49 | 148.97 | -28.35 |
| 2019-09-20 | 250.70 | 155.59 | -27.12 |
| 2019-09-19 | 250.70 | 151.62 | -28.25 |
| 2019-09-18 | 254.54 | 152.94 | -28.66 |
| 2019-09-17 | 254.54 | 155.59 | -27.91 |
| 2019-09-16 | 258.39 | 151.62 | -29.79 |
| 2019-09-13 | 261.60 | 154.27 | -29.68 |
| 2019-09-12 | 258.39 | 150.29 | -30.16 |
| 2019-09-11 | 258.39 | 147.64 | -30.90 |
| 2019-09-10 | 253.26 | 147.64 | -29.90 |
| 2019-09-09 | 253.26 | 145.00 | -30.65 |
| 2019-09-06 | 251.98 | 146.32 | -30.02 |
| 2019-09-05 | 251.34 | 146.32 | -29.89 |
| 2019-09-04 | 250.05 | 146.32 | -29.63 |
| 2019-09-03 | 237.23 | 143.67 | -27.74 |
| 2019-09-02 | 238.51 | 143.67 | -28.02 |
| 2019-08-30 | 239.80 | 146.32 | -27.51 |
| 2019-08-29 | 239.16 | 137.05 | -30.11 |
| 2019-08-28 | 237.87 | 137.05 | -29.84 |
| 2019-08-27 | 238.51 | 137.05 | -29.97 |
| 2019-08-26 | 239.16 | 135.73 | -30.50 |
| 2019-08-23 | 244.93 | 138.37 | -30.89 |
| 2019-08-22 | 243.64 | 138.37 | -30.63 |
| 2019-08-21 | 246.21 | 141.02 | -30.38 |
| 2019-08-20 | 246.21 | 141.02 | -30.38 |
| 2019-08-19 | 245.57 | 141.02 | -30.25 |
| 2019-08-16 | 239.80 | 143.67 | -28.29 |
| 2019-08-15 | 235.95 | 143.67 | -27.47 |
| 2019-08-14 | 232.74 | 138.37 | -28.36 |
| 2019-08-13 | 233.39 | 141.02 | -27.70 |
| 2019-08-12 | 239.80 | 141.02 | -29.07 |
| 2019-08-09 | 241.72 | 141.02 | -29.47 |
| 2019-08-08 | 244.28 | 141.02 | -29.99 |
| 2019-08-07 | 243.00 | 141.02 | -29.73 |
| 2019-08-06 | 243.00 | 141.02 | -29.73 |
| 2019-08-05 | 244.28 | 143.67 | -29.22 |
| 2019-08-02 | 253.90 | 138.37 | -32.64 |
| 2019-08-01 | 262.88 | 142.35 | -33.22 |
| 2019-07-31 | 265.44 | 142.35 | -33.68 |
| 2019-07-30 | 269.93 | 142.35 | -34.49 |
| 2019-07-29 | 269.29 | 145.00 | -33.66 |
| 2019-07-26 | 272.49 | 145.00 | -34.23 |
| 2019-07-25 | 275.70 | 141.02 | -35.85 |
| 2019-07-24 | 274.42 | 141.02 | -35.63 |
| 2019-07-23 | 273.78 | 145.00 | -34.45 |
| 2019-07-22 | 271.85 | 145.00 | -34.11 |
| 2019-07-19 | 277.62 | 145.00 | -35.12 |
| 2019-07-18 | 273.78 | 145.00 | -34.45 |
| 2019-07-17 | 275.70 | 145.00 | -34.79 |
| 2019-07-16 | 275.70 | 145.00 | -34.79 |
| 2019-07-15 | 275.06 | 145.00 | -34.68 |
| 2019-07-12 | 274.42 | 145.00 | -34.57 |
| 2019-07-11 | 273.14 | 145.00 | -34.34 |
| 2019-07-10 | 270.57 | 143.67 | -34.24 |
| 2019-07-09 | 269.29 | 143.67 | -34.02 |
| 2019-07-08 | 271.85 | 143.67 | -34.47 |
| 2019-07-05 | 278.26 | 146.32 | -34.88 |
| 2019-07-04 | 278.91 | 146.32 | -34.99 |
| 2019-07-03 | 278.91 | 146.32 | -34.99 |
| 2019-07-02 | 279.55 | 146.32 | -35.10 |
| 2019-06-28 | 273.14 | 145.00 | -34.34 |
| 2019-06-27 | 274.42 | 139.70 | -35.98 |
| 2019-06-26 | 268.65 | 139.70 | -34.98 |
| 2019-06-25 | 268.01 | 139.70 | -34.87 |
| 2019-06-24 | 271.85 | 145.00 | -34.11 |
| 2019-06-21 | 271.85 | 145.00 | -34.11 |
| 2019-06-20 | 273.14 | 145.00 | -34.34 |
| 2019-06-19 | 267.37 | 145.00 | -33.31 |
| 2019-06-18 | 258.39 | 145.00 | -31.64 |
| 2019-06-17 | 255.82 | 139.70 | -32.64 |
| 2019-06-14 | 253.90 | 139.70 | -32.27 |
| 2019-06-13 | 256.47 | 139.70 | -32.76 |
| 2019-06-12 | 256.47 | 139.70 | -32.76 |
| 2019-06-11 | 262.24 | 146.32 | -32.00 |
| 2019-06-10 | 259.67 | 145.79 | -31.66 |
| 2019-06-06 | 251.34 | 143.23 | -30.77 |
| 2019-06-05 | 251.34 | 143.23 | -30.77 |
| 2019-06-04 | 248.77 | 143.23 | -30.26 |
| 2019-06-03 | 250.05 | 141.95 | -30.88 |
| 2019-05-31 | 250.70 | 141.95 | -31.01 |
| 2019-05-30 | 253.26 | 141.95 | -31.51 |
| 2019-05-29 | 254.54 | 141.95 | -31.76 |
| 2019-05-28 | 255.82 | 144.51 | -31.28 |
| 2019-05-27 | 254.54 | 141.95 | -31.76 |
| 2019-05-24 | 255.82 | 141.95 | -32.00 |
| 2019-05-23 | 254.54 | 147.07 | -30.31 |
| 2019-05-22 | 258.39 | 147.07 | -31.06 |
| 2019-05-21 | 259.03 | 144.51 | -31.90 |
| 2019-05-20 | 259.67 | 147.07 | -31.31 |
| 2019-05-17 | 261.60 | 144.51 | -32.38 |
| 2019-05-16 | 264.80 | 147.07 | -32.27 |
| 2019-05-15 | 264.16 | 144.51 | -32.86 |
| 2019-05-14 | 262.88 | 145.79 | -32.27 |
| 2019-05-10 | 268.01 | 149.63 | -32.17 |
| 2019-05-09 | 265.44 | 145.79 | -32.74 |
| 2019-05-08 | 273.78 | 143.23 | -34.93 |
| 2019-05-07 | 278.26 | 143.23 | -35.70 |
| 2019-05-06 | 276.98 | 139.39 | -36.50 |
| 2019-05-03 | 287.88 | 145.79 | -36.63 |
| 2019-05-02 | 285.96 | 145.79 | -36.32 |
| 2019-04-30 | 282.75 | 143.23 | -36.45 |
| 2019-04-29 | 285.96 | 143.23 | -36.98 |
| 2019-04-26 | 281.47 | 143.23 | -36.24 |
| 2019-04-25 | 281.47 | 139.39 | -37.25 |
| 2019-04-24 | 284.02 | 139.39 | -37.66 |
| 2019-04-23 | 285.94 | 143.23 | -36.98 |
| 2019-04-18 | 285.94 | 145.79 | -36.31 |
| 2019-04-17 | 288.49 | 145.79 | -36.73 |
| 2019-04-16 | 288.49 | 145.79 | -36.73 |
| 2019-04-15 | 284.02 | 144.51 | -36.33 |
| 2019-04-12 | 285.30 | 144.51 | -36.54 |
| 2019-04-11 | 284.66 | 145.79 | -36.10 |
| 2019-04-10 | 288.49 | 144.51 | -37.06 |
| 2019-04-09 | 289.12 | 140.67 | -38.15 |
| 2019-04-08 | 287.85 | 141.95 | -37.62 |
| 2019-04-04 | 286.57 | 144.51 | -36.75 |
| 2019-04-03 | 285.94 | 144.51 | -36.64 |
| 2019-04-02 | 282.11 | 144.51 | -36.01 |
| 2019-04-01 | 281.47 | 143.23 | -36.24 |
| 2019-03-29 | 275.09 | 139.39 | -36.18 |
| 2019-03-28 | 270.63 | 139.39 | -35.41 |
| 2019-03-27 | 271.26 | 131.71 | -37.59 |
| 2019-03-26 | 268.07 | 134.27 | -36.35 |
| 2019-03-25 | 268.07 | 136.83 | -35.66 |
| 2019-03-22 | 275.09 | 136.83 | -36.86 |
| 2019-03-21 | 275.09 | 134.27 | -37.54 |
| 2019-03-20 | 278.28 | 136.83 | -37.39 |
| 2019-03-19 | 280.19 | 139.39 | -37.03 |
| 2019-03-18 | 278.92 | 140.67 | -36.49 |
| 2019-03-15 | 275.09 | 140.67 | -35.84 |
| 2019-03-14 | 272.54 | 139.39 | -35.74 |
| 2019-03-13 | 271.26 | 140.67 | -35.18 |
| 2019-03-12 | 273.82 | 136.83 | -36.65 |
| 2019-03-11 | 267.44 | 134.27 | -36.24 |
| 2019-03-08 | 263.61 | 144.51 | -32.75 |
| 2019-03-07 | 269.99 | 144.51 | -33.91 |
| 2019-03-06 | 273.82 | 140.67 | -35.62 |
| 2019-03-05 | 273.18 | 140.67 | -35.51 |
| 2019-03-04 | 272.54 | 143.23 | -34.71 |
| 2019-03-01 | 271.26 | 143.23 | -34.49 |
| 2019-02-28 | 268.71 | 143.23 | -34.03 |
| 2019-02-27 | 270.63 | 143.23 | -34.37 |
| 2019-02-26 | 270.63 | 140.67 | -35.06 |
| 2019-02-25 | 273.18 | 139.39 | -35.85 |
| 2019-02-22 | 271.26 | 139.39 | -35.52 |
| 2019-02-21 | 268.71 | 135.55 | -36.12 |
| 2019-02-20 | 266.80 | 138.11 | -35.08 |
| 2019-02-19 | 263.61 | 140.67 | -33.81 |
| 2019-02-18 | 264.88 | 140.67 | -34.04 |
| 2019-02-15 | 258.51 | 140.67 | -32.87 |
| 2019-02-14 | 265.52 | 141.95 | -33.81 |
| 2019-02-13 | 266.16 | 141.95 | -33.92 |
| 2019-02-12 | 262.33 | 135.55 | -34.99 |
| 2019-02-11 | 261.69 | 135.55 | -34.88 |
| 2019-02-08 | 259.14 | 135.55 | -34.41 |
| 2019-02-04 | 259.14 | 135.55 | -34.41 |
| 2019-02-01 | 258.51 | 129.15 | -36.08 |
| 2019-01-31 | 259.14 | 129.15 | -36.20 |
| 2019-01-30 | 254.68 | 127.87 | -35.75 |
| 2019-01-29 | 253.40 | 124.03 | -36.61 |
| 2019-01-28 | 254.04 | 121.47 | -37.45 |
| 2019-01-25 | 254.68 | 121.47 | -37.56 |
| 2019-01-24 | 248.30 | 121.47 | -36.41 |
| 2019-01-23 | 247.02 | 121.47 | -36.18 |
| 2019-01-22 | 246.38 | 120.19 | -36.43 |
| 2019-01-21 | 248.94 | 120.19 | -36.90 |
| 2019-01-18 | 247.66 | 121.47 | -36.30 |
| 2019-01-17 | 244.47 | 118.91 | -36.45 |
| 2019-01-16 | 245.75 | 121.47 | -35.95 |
| 2019-01-15 | 244.47 | 121.47 | -35.71 |
| 2019-01-14 | 237.45 | 126.59 | -32.85 |
| 2019-01-11 | 241.92 | 120.19 | -35.60 |
| 2019-01-10 | 241.28 | 121.47 | -35.11 |
| 2019-01-09 | 240.01 | 120.19 | -35.24 |
| 2019-01-08 | 231.71 | 121.47 | -33.24 |
| 2019-01-07 | 232.35 | 127.87 | -31.44 |
| 2019-01-04 | 229.16 | 131.71 | -29.61 |
| 2019-01-03 | 222.14 | 131.71 | -28.07 |
| 2019-01-02 | 222.14 | 131.71 | -28.07 |
| 2018-12-31 | 232.35 | 129.15 | -31.05 |
| 2018-12-28 | 227.25 | 129.15 | -29.98 |
| 2018-12-27 | 226.61 | 129.15 | -29.84 |
| 2018-12-24 | 229.80 | 129.15 | -30.52 |
| 2018-12-21 | 231.08 | 129.15 | -30.79 |
| 2018-12-20 | 229.80 | 129.15 | -30.52 |
| 2018-12-19 | 232.35 | 118.91 | -34.13 |
| 2018-12-18 | 231.71 | 125.31 | -32.08 |
| 2018-12-17 | 236.18 | 126.59 | -32.60 |
| 2018-12-14 | 235.54 | 125.31 | -32.85 |
| 2018-12-13 | 241.92 | 130.43 | -32.61 |
| 2018-12-12 | 238.09 | 125.31 | -33.36 |
| 2018-12-11 | 231.08 | 127.87 | -31.17 |
| 2018-12-10 | 231.71 | 131.71 | -30.15 |
| 2018-12-07 | 234.26 | 132.99 | -30.30 |
| 2018-12-06 | 236.18 | 131.71 | -31.08 |
| 2018-12-05 | 244.47 | 131.71 | -32.73 |
| 2018-12-04 | 250.21 | 136.83 | -32.38 |
| 2018-12-03 | 249.57 | 138.11 | -31.89 |
| 2018-11-30 | 240.64 | 132.99 | -31.60 |
| 2018-11-29 | 240.01 | 130.54 | -32.20 |
| 2018-11-28 | 241.92 | 134.22 | -31.50 |
| 2018-11-27 | 237.45 | 137.89 | -29.50 |
| 2018-11-26 | 238.73 | 137.89 | -29.77 |
| 2018-11-23 | 233.63 | 141.57 | -27.59 |
| 2018-11-22 | 234.26 | 137.89 | -28.83 |
| 2018-11-21 | 233.63 | 139.12 | -28.33 |
| 2018-11-20 | 232.35 | 141.57 | -27.31 |
| 2018-11-19 | 237.45 | 145.25 | -27.32 |
| 2018-11-16 | 235.54 | 144.03 | -27.27 |
| 2018-11-15 | 235.54 | 144.03 | -27.27 |
| 2018-11-14 | 229.80 | 141.57 | -26.75 |
| 2018-11-13 | 231.71 | 142.80 | -26.80 |
| 2018-11-12 | 229.16 | 145.25 | -25.49 |
| 2018-11-09 | 228.52 | 145.25 | -25.35 |
| 2018-11-08 | 236.82 | 145.25 | -27.19 |
| 2018-11-07 | 235.54 | 142.80 | -27.64 |
| 2018-11-06 | 234.90 | 142.80 | -27.50 |
| 2018-11-05 | 232.35 | 142.80 | -26.94 |
| 2018-11-02 | 239.37 | 140.35 | -29.18 |
| 2018-11-01 | 225.33 | 140.35 | -26.12 |
| 2018-10-31 | 219.59 | 140.35 | -24.80 |
| 2018-10-30 | 216.53 | 142.80 | -23.29 |
| 2018-10-29 | 219.00 | 142.80 | -23.89 |
| 2018-10-26 | 217.15 | 140.35 | -24.22 |
| 2018-10-25 | 221.48 | 145.25 | -23.71 |
| 2018-10-24 | 224.57 | 146.48 | -24.06 |
| 2018-10-23 | 225.19 | 145.25 | -24.58 |
| 2018-10-22 | 235.08 | 145.25 | -26.81 |
| 2018-10-19 | 227.66 | 145.25 | -25.15 |
| 2018-10-18 | 225.80 | 145.25 | -24.72 |
| 2018-10-16 | 226.42 | 145.25 | -24.87 |
| 2018-10-15 | 225.80 | 146.48 | -24.35 |
| 2018-10-12 | 230.13 | 146.48 | -25.34 |
| 2018-10-11 | 223.33 | 146.48 | -23.77 |
| 2018-10-10 | 235.70 | 147.70 | -26.21 |
| 2018-10-09 | 235.08 | 151.38 | -24.98 |
| 2018-10-08 | 235.70 | 151.38 | -25.12 |
| 2018-10-05 | 240.02 | 148.93 | -26.79 |
| 2018-10-04 | 240.64 | 151.38 | -26.20 |
| 2018-10-03 | 245.59 | 150.16 | -27.61 |
| 2018-10-02 | 246.21 | 148.93 | -28.10 |
| 2018-09-28 | 254.24 | 148.93 | -29.73 |
| 2018-09-27 | 253.62 | 148.93 | -29.61 |
| 2018-09-26 | 254.86 | 147.70 | -30.20 |
| 2018-09-24 | 250.53 | 147.70 | -29.34 |
| 2018-09-21 | 256.72 | 152.61 | -29.18 |
| 2018-09-20 | 250.53 | 145.25 | -30.03 |
| 2018-09-19 | 249.30 | 155.06 | -26.98 |
| 2018-09-18 | 245.59 | 155.06 | -26.19 |
| 2018-09-17 | 243.73 | 145.25 | -28.65 |
| 2018-09-14 | 248.06 | 145.25 | -29.54 |
| 2018-09-13 | 244.97 | 145.25 | -28.91 |
| 2018-09-12 | 237.55 | 147.70 | -26.62 |
| 2018-09-11 | 237.55 | 147.70 | -26.62 |
| 2018-09-10 | 240.64 | 142.80 | -28.72 |
| 2018-09-07 | 243.73 | 142.80 | -29.36 |
| 2018-09-06 | 244.97 | 144.03 | -29.26 |
| 2018-09-05 | 246.82 | 148.93 | -28.23 |
| 2018-09-04 | 256.72 | 148.93 | -30.22 |
| 2018-09-03 | 253.01 | 148.93 | -29.48 |
| 2018-08-31 | 254.24 | 148.93 | -29.73 |
| 2018-08-30 | 257.95 | 148.93 | -30.46 |
| 2018-08-29 | 261.04 | 148.93 | -31.05 |
| 2018-08-28 | 260.42 | 156.29 | -28.89 |
| 2018-08-27 | 259.19 | 147.70 | -31.04 |
| 2018-08-24 | 251.15 | 147.70 | -29.46 |
| 2018-08-23 | 251.77 | 152.61 | -28.19 |
| 2018-08-22 | 254.24 | 151.38 | -29.04 |
| 2018-08-21 | 252.39 | 146.48 | -30.05 |
| 2018-08-20 | 250.53 | 146.48 | -29.68 |
| 2018-08-17 | 245.59 | 144.03 | -29.39 |
| 2018-08-16 | 244.97 | 140.35 | -30.33 |
| 2018-08-15 | 246.21 | 140.35 | -30.58 |
| 2018-08-14 | 252.39 | 140.35 | -31.79 |
| 2018-08-13 | 254.24 | 139.12 | -32.50 |
| 2018-08-10 | 258.57 | 145.25 | -31.60 |
| 2018-08-09 | 262.28 | 145.25 | -32.30 |
| 2018-08-08 | 259.19 | 142.80 | -32.40 |
| 2018-08-07 | 257.95 | 144.03 | -31.83 |
| 2018-08-06 | 253.01 | 137.89 | -32.61 |
| 2018-08-03 | 250.53 | 137.89 | -32.13 |
| 2018-08-02 | 251.15 | 139.12 | -31.90 |
| 2018-08-01 | 258.57 | 139.12 | -33.31 |
| 2018-07-31 | 262.28 | 136.67 | -34.67 |
| 2018-07-30 | 263.52 | 146.48 | -32.20 |
| 2018-07-27 | 264.13 | 146.48 | -32.31 |
| 2018-07-26 | 264.13 | 146.48 | -32.31 |
| 2018-07-25 | 267.23 | 145.25 | -33.21 |
| 2018-07-24 | 263.52 | 146.48 | -32.20 |
| 2018-07-23 | 258.57 | 146.48 | -31.26 |
| 2018-07-20 | 257.95 | 145.25 | -31.48 |
| 2018-07-19 | 254.86 | 145.25 | -30.89 |
| 2018-07-18 | 256.10 | 145.25 | -31.13 |
| 2018-07-17 | 257.95 | 142.80 | -32.17 |
| 2018-07-16 | 261.66 | 144.03 | -32.53 |
| 2018-07-13 | 261.66 | 141.57 | -33.20 |
| 2018-07-12 | 261.04 | 141.57 | -33.09 |
| 2018-07-11 | 258.57 | 144.03 | -31.94 |
| 2018-07-10 | 263.52 | 144.03 | -32.87 |
| 2018-07-09 | 264.13 | 147.70 | -31.97 |
| 2018-07-06 | 257.33 | 151.38 | -29.65 |
| 2018-07-05 | 256.10 | 148.93 | -30.09 |
| 2018-07-04 | 255.48 | 150.16 | -29.63 |
| 2018-07-03 | 259.81 | 153.84 | -29.45 |
| 2018-06-29 | 264.13 | 153.84 | -30.29 |
| 2018-06-28 | 258.57 | 148.93 | -30.58 |
| 2018-06-27 | 256.72 | 150.16 | -29.87 |
| 2018-06-26 | 263.52 | 153.84 | -30.17 |
| 2018-06-25 | 264.75 | 146.48 | -32.43 |
| 2018-06-22 | 269.08 | 146.48 | -33.22 |
| 2018-06-21 | 267.84 | 146.48 | -32.99 |
| 2018-06-20 | 274.03 | 147.70 | -33.77 |
| 2018-06-19 | 270.93 | 148.93 | -32.89 |
| 2018-06-15 | 280.21 | 151.38 | -33.88 |
| 2018-06-14 | 282.68 | 150.16 | -34.63 |
| 2018-06-13 | 285.77 | 146.48 | -36.11 |
| 2018-06-12 | 290.72 | 152.61 | -35.35 |
| 2018-06-11 | 290.10 | 153.47 | -35.02 |
| 2018-06-08 | 287.63 | 153.47 | -34.61 |
| 2018-06-07 | 295.05 | 154.65 | -35.54 |
| 2018-06-06 | 291.95 | 154.65 | -35.03 |
| 2018-06-05 | 289.48 | 154.65 | -34.62 |
| 2018-06-04 | 288.24 | 154.65 | -34.41 |
| 2018-06-01 | 282.68 | 153.47 | -33.77 |
| 2018-05-31 | 282.68 | 153.47 | -33.77 |
| 2018-05-30 | 275.88 | 142.81 | -35.40 |
| 2018-05-29 | 282.06 | 145.18 | -35.83 |
| 2018-05-28 | 285.77 | 153.47 | -34.30 |
| 2018-05-25 | 283.92 | 153.47 | -33.98 |
| 2018-05-24 | 284.54 | 154.65 | -33.78 |
| 2018-05-23 | 283.30 | 148.73 | -35.11 |
| 2018-05-21 | 290.72 | 146.36 | -36.95 |
| 2018-05-18 | 287.63 | 141.62 | -37.67 |
| 2018-05-17 | 286.39 | 140.44 | -37.77 |
| 2018-05-16 | 287.63 | 140.44 | -37.97 |
| 2018-05-15 | 288.86 | 139.25 | -38.47 |
| 2018-05-14 | 292.57 | 138.07 | -39.36 |
| 2018-05-11 | 287.01 | 138.07 | -38.48 |
| 2018-05-10 | 283.30 | 139.25 | -37.58 |
| 2018-05-09 | 280.21 | 139.25 | -37.07 |
| 2018-05-08 | 278.97 | 139.25 | -36.87 |
| 2018-05-07 | 273.41 | 139.25 | -35.93 |
| 2018-05-04 | 272.17 | 139.25 | -35.71 |
| 2018-05-03 | 276.50 | 135.70 | -37.40 |
| 2018-05-02 | 281.44 | 139.25 | -37.28 |
| 2018-04-30 | 283.92 | 139.25 | -37.68 |
| 2018-04-27 | 275.88 | 138.07 | -36.66 |
| 2018-04-26 | 273.28 | 135.70 | -36.86 |
| 2018-04-25 | 276.97 | 138.07 | -36.85 |
| 2018-04-24 | 280.66 | 136.89 | -37.77 |
| 2018-04-23 | 275.74 | 138.07 | -36.64 |
| 2018-04-20 | 277.59 | 138.07 | -36.95 |
| 2018-04-19 | 282.51 | 142.81 | -36.52 |
| 2018-04-18 | 276.97 | 142.81 | -35.59 |
| 2018-04-17 | 273.28 | 143.99 | -34.64 |
| 2018-04-16 | 276.36 | 143.99 | -35.17 |
| 2018-04-13 | 283.12 | 151.10 | -34.46 |
| 2018-04-12 | 283.74 | 152.28 | -34.26 |
| 2018-04-11 | 284.35 | 154.65 | -33.75 |
| 2018-04-10 | 281.89 | 154.65 | -33.32 |
| 2018-04-09 | 276.36 | 157.02 | -31.71 |
| 2018-04-06 | 270.21 | 154.65 | -31.21 |
| 2018-04-04 | 265.90 | 154.65 | -30.40 |
| 2018-04-03 | 275.74 | 155.84 | -31.91 |
| 2018-03-29 | 273.90 | 154.65 | -31.89 |
| 2018-03-28 | 273.28 | 149.91 | -33.05 |
| 2018-03-27 | 282.51 | 148.73 | -34.97 |
| 2018-03-26 | 280.05 | 143.99 | -35.80 |
| 2018-03-23 | 275.74 | 140.44 | -36.01 |
| 2018-03-22 | 286.20 | 138.07 | -38.36 |
| 2018-03-21 | 289.89 | 135.70 | -39.55 |
| 2018-03-20 | 292.35 | 136.89 | -39.62 |
| 2018-03-19 | 291.73 | 139.25 | -38.92 |
| 2018-03-16 | 291.12 | 136.89 | -39.43 |
| 2018-03-15 | 291.73 | 138.07 | -39.23 |
| 2018-03-14 | 291.12 | 136.89 | -39.43 |
| 2018-03-13 | 292.35 | 136.89 | -39.62 |
| 2018-03-12 | 291.73 | 136.89 | -39.53 |
| 2018-03-09 | 284.97 | 138.07 | -38.16 |
| 2018-03-08 | 281.28 | 138.07 | -37.56 |
| 2018-03-07 | 275.13 | 138.07 | -36.54 |
| 2018-03-06 | 278.82 | 136.89 | -37.47 |
| 2018-03-05 | 271.44 | 134.52 | -36.86 |
| 2018-03-02 | 280.05 | 138.07 | -37.36 |
| 2018-03-01 | 284.97 | 139.25 | -37.85 |
| 2018-02-28 | 282.51 | 141.62 | -36.83 |
| 2018-02-27 | 288.04 | 142.81 | -37.43 |
| 2018-02-26 | 291.12 | 146.36 | -37.01 |
| 2018-02-23 | 287.43 | 140.44 | -37.94 |
| 2018-02-22 | 283.74 | 145.18 | -36.11 |
| 2018-02-21 | 289.27 | 146.36 | -36.71 |
| 2018-02-20 | 281.89 | 141.62 | -36.73 |
| 2018-02-15 | 284.35 | 145.18 | -36.21 |
| 2018-02-14 | 277.59 | 145.18 | -35.07 |
| 2018-02-13 | 270.21 | 145.18 | -33.77 |
| 2018-02-12 | 264.67 | 147.55 | -32.12 |
| 2018-02-09 | 264.67 | 136.89 | -35.04 |
| 2018-02-08 | 276.36 | 139.25 | -36.43 |
| 2018-02-07 | 274.51 | 138.07 | -36.43 |
| 2018-02-06 | 279.43 | 136.89 | -37.57 |
| 2018-02-05 | 298.50 | 140.44 | -39.66 |
| 2018-02-02 | 303.42 | 142.81 | -39.81 |
| 2018-02-01 | 304.03 | 141.62 | -40.20 |
| 2018-01-31 | 307.11 | 143.99 | -40.07 |
| 2018-01-30 | 304.03 | 146.36 | -39.02 |
| 2018-01-29 | 307.72 | 145.18 | -39.87 |
| 2018-01-26 | 310.18 | 146.36 | -39.94 |
| 2018-01-25 | 304.65 | 146.36 | -39.12 |
| 2018-01-24 | 307.72 | 146.36 | -39.58 |
| 2018-01-23 | 307.11 | 146.36 | -39.48 |
| 2018-01-22 | 299.73 | 143.99 | -38.96 |
| 2018-01-19 | 298.50 | 152.28 | -36.69 |
| 2018-01-18 | 297.27 | 153.47 | -36.20 |
| 2018-01-17 | 294.81 | 151.10 | -36.40 |
| 2018-01-16 | 294.19 | 149.91 | -36.60 |
| 2018-01-15 | 288.04 | 153.47 | -34.68 |
| 2018-01-12 | 287.43 | 157.02 | -33.66 |
| 2018-01-11 | 284.35 | 157.02 | -33.13 |
| 2018-01-10 | 284.35 | 154.65 | -33.75 |
| 2018-01-09 | 283.74 | 152.28 | -34.26 |
| 2018-01-08 | 281.89 | 154.65 | -33.32 |
| 2018-01-05 | 280.66 | 152.28 | -33.73 |
| 2018-01-04 | 280.05 | 153.47 | -33.31 |
| 2018-01-03 | 277.59 | 146.36 | -34.75 |
| 2018-01-02 | 276.97 | 148.73 | -34.02 |
| 2017-12-29 | 269.59 | 147.55 | -33.02 |
| 2017-12-28 | 269.59 | 147.55 | -33.02 |
| 2017-12-27 | 266.52 | 147.55 | -32.46 |
| 2017-12-22 | 265.29 | 146.36 | -32.56 |
| 2017-12-21 | 263.44 | 145.18 | -32.54 |
| 2017-12-20 | 262.21 | 143.99 | -32.64 |
| 2017-12-19 | 261.60 | 149.91 | -30.89 |
| 2017-12-18 | 259.75 | 141.62 | -32.84 |
| 2017-12-15 | 257.29 | 139.25 | -33.04 |
| 2017-12-14 | 260.37 | 140.44 | -33.28 |
| 2017-12-13 | 262.21 | 136.89 | -34.60 |
| 2017-12-12 | 256.68 | 136.89 | -33.59 |
| 2017-12-11 | 258.52 | 138.07 | -33.60 |
| 2017-12-08 | 254.83 | 132.15 | -34.58 |
| 2017-12-07 | 250.53 | 134.52 | -33.10 |
| 2017-12-06 | 249.30 | 134.52 | -32.86 |
| 2017-12-05 | 257.29 | 136.89 | -33.70 |
| 2017-12-04 | 260.98 | 139.73 | -33.59 |
| 2017-12-01 | 260.37 | 139.73 | -33.48 |
| 2017-11-30 | 262.21 | 139.73 | -33.82 |
| 2017-11-29 | 267.13 | 138.59 | -35.01 |
| 2017-11-28 | 267.13 | 144.29 | -33.46 |
| 2017-11-27 | 267.75 | 144.29 | -33.57 |
| 2017-11-24 | 269.59 | 140.87 | -34.83 |
| 2017-11-23 | 267.75 | 143.15 | -33.88 |
| 2017-11-22 | 272.05 | 148.86 | -33.11 |
| 2017-11-21 | 268.36 | 146.58 | -33.06 |
| 2017-11-20 | 260.98 | 148.86 | -31.06 |
| 2017-11-17 | 260.98 | 150.00 | -30.74 |
| 2017-11-16 | 259.14 | 151.14 | -30.07 |
| 2017-11-15 | 257.91 | 152.29 | -29.51 |
| 2017-11-14 | 261.60 | 153.43 | -29.92 |
| 2017-11-13 | 261.60 | 151.14 | -30.55 |
| 2017-11-10 | 260.98 | 150.00 | -30.74 |
| 2017-11-09 | 260.37 | 150.00 | -30.63 |
| 2017-11-08 | 258.52 | 154.57 | -29.00 |
| 2017-11-07 | 259.14 | 152.29 | -29.75 |
| 2017-11-06 | 254.22 | 147.72 | -30.07 |
| 2017-11-03 | 254.22 | 148.86 | -29.74 |
| 2017-11-02 | 252.37 | 150.00 | -29.05 |
| 2017-11-01 | 253.60 | 148.86 | -29.62 |
| 2017-10-31 | 249.92 | 152.29 | -27.90 |
| 2017-10-30 | 250.78 | 154.57 | -27.43 |
| 2017-10-27 | 251.37 | 153.43 | -27.88 |
| 2017-10-26 | 248.98 | 157.99 | -26.07 |
| 2017-10-25 | 250.18 | 151.14 | -28.28 |
| 2017-10-24 | 248.98 | 153.43 | -27.38 |
| 2017-10-23 | 250.18 | 153.43 | -27.63 |
| 2017-10-20 | 252.57 | 148.86 | -29.42 |
| 2017-10-19 | 248.98 | 154.57 | -27.05 |
| 2017-10-18 | 254.97 | 161.42 | -26.35 |
| 2017-10-17 | 254.97 | 163.70 | -25.71 |
| 2017-10-16 | 254.37 | 161.42 | -26.23 |
| 2017-10-13 | 251.97 | 170.55 | -23.13 |
| 2017-10-12 | 251.97 | 173.98 | -22.16 |
| 2017-10-11 | 250.18 | 165.98 | -24.04 |
| 2017-10-10 | 251.97 | 165.98 | -24.43 |
| 2017-10-09 | 250.18 | 156.85 | -26.65 |
| 2017-10-06 | 251.37 | 160.28 | -25.93 |
| 2017-10-04 | 250.18 | 162.56 | -25.02 |
| 2017-10-03 | 247.78 | 155.71 | -26.47 |
| 2017-09-29 | 240.00 | 153.43 | -25.46 |
| 2017-09-28 | 238.80 | 152.29 | -25.54 |
| 2017-09-27 | 242.40 | 161.42 | -23.65 |
| 2017-09-26 | 241.20 | 161.42 | -23.38 |
| 2017-09-25 | 240.60 | 177.40 | -18.56 |
| 2017-09-22 | 244.19 | 183.11 | -17.75 |
| 2017-09-21 | 247.18 | 159.13 | -25.36 |
| 2017-09-20 | 247.18 | 159.13 | -25.36 |
| 2017-09-19 | 246.59 | 162.56 | -24.24 |
| 2017-09-18 | 247.18 | 163.70 | -24.05 |
| 2017-09-15 | 243.59 | 177.40 | -19.27 |
| 2017-09-14 | 243.59 | 162.56 | -23.58 |
| 2017-09-13 | 244.19 | 163.70 | -23.39 |
| 2017-09-12 | 245.39 | 162.56 | -23.98 |
| 2017-09-11 | 245.39 | 162.56 | -23.98 |
| 2017-09-08 | 241.80 | 163.70 | -22.85 |
| 2017-09-07 | 240.00 | 168.27 | -21.10 |
| 2017-09-06 | 240.60 | 161.42 | -23.25 |
| 2017-09-05 | 242.40 | 160.28 | -23.98 |
| 2017-09-04 | 242.40 | 162.56 | -23.32 |
| 2017-09-01 | 244.19 | 167.13 | -22.39 |
| 2017-08-31 | 244.19 | 167.13 | -22.39 |
| 2017-08-30 | 245.39 | 164.84 | -23.32 |
| 2017-08-29 | 241.20 | 144.29 | -28.40 |
| 2017-08-28 | 242.99 | 140.87 | -29.77 |
| 2017-08-25 | 241.80 | 145.44 | -28.19 |
| 2017-08-24 | 237.61 | 145.44 | -27.30 |
| 2017-08-22 | 237.01 | 152.29 | -25.14 |
| 2017-08-21 | 234.02 | 152.29 | -24.47 |
| 2017-08-18 | 232.22 | 157.99 | -22.34 |
| 2017-08-17 | 235.81 | 157.99 | -23.17 |
| 2017-08-16 | 236.41 | 157.99 | -23.31 |
| 2017-08-15 | 233.42 | 155.71 | -23.31 |
| 2017-08-14 | 234.02 | 154.57 | -23.79 |
| 2017-08-11 | 231.02 | 157.99 | -22.06 |
| 2017-08-10 | 237.01 | 159.13 | -23.11 |
| 2017-08-09 | 240.60 | 160.28 | -23.58 |
| 2017-08-08 | 241.80 | 157.99 | -24.52 |
| 2017-08-07 | 239.40 | 157.99 | -23.99 |
| 2017-08-04 | 238.21 | 160.28 | -23.04 |
| 2017-08-03 | 238.21 | 160.28 | -23.04 |
| 2017-08-02 | 238.21 | 160.28 | -23.04 |
| 2017-08-01 | 237.61 | 154.57 | -24.60 |
| 2017-07-31 | 234.02 | 159.13 | -22.42 |
| 2017-07-28 | 231.02 | 160.28 | -21.37 |
| 2017-07-27 | 232.82 | 160.28 | -21.80 |
| 2017-07-26 | 230.42 | 162.56 | -20.54 |
| 2017-07-25 | 229.23 | 161.42 | -20.60 |
| 2017-07-24 | 229.83 | 162.56 | -20.39 |
| 2017-07-21 | 228.03 | 160.28 | -20.65 |
| 2017-07-20 | 227.43 | 162.56 | -19.81 |
| 2017-07-19 | 226.83 | 161.42 | -20.01 |
| 2017-07-18 | 225.04 | 163.70 | -18.87 |
| 2017-07-17 | 225.04 | 163.70 | -18.87 |
| 2017-07-14 | 223.84 | 163.70 | -18.57 |
| 2017-07-13 | 223.24 | 163.70 | -18.42 |
| 2017-07-12 | 219.65 | 163.70 | -17.50 |
| 2017-07-11 | 217.85 | 165.98 | -16.32 |
| 2017-07-10 | 213.06 | 165.98 | -15.04 |
| 2017-07-07 | 211.27 | 168.27 | -13.81 |
| 2017-07-06 | 213.06 | 177.40 | -11.39 |
| 2017-07-05 | 212.47 | 165.98 | -14.88 |
| 2017-07-04 | 211.27 | 165.98 | -14.55 |
| 2017-07-03 | 214.26 | 179.68 | -11.00 |
| 2017-06-30 | 214.26 | 173.98 | -12.82 |
| 2017-06-29 | 215.46 | 179.68 | -11.34 |
| 2017-06-28 | 213.66 | 168.27 | -14.47 |
| 2017-06-27 | 214.26 | 185.39 | -9.19 |
| 2017-06-26 | 214.86 | 183.11 | -10.08 |
| 2017-06-23 | 213.66 | 183.11 | -9.74 |
| 2017-06-22 | 213.06 | 183.11 | -9.57 |
| 2017-06-21 | 211.87 | 183.11 | -9.22 |
| 2017-06-20 | 213.66 | 185.39 | -9.01 |
| 2017-06-19 | 214.86 | 178.54 | -11.53 |
| 2017-06-16 | 211.27 | 193.38 | -5.75 |
| 2017-06-15 | 210.67 | 193.38 | -5.56 |
| 2017-06-14 | 214.26 | 167.13 | -15.00 |
| 2017-06-13 | 214.26 | 167.13 | -15.00 |
| 2017-06-12 | 213.06 | 164.84 | -15.40 |
| 2017-06-09 | 216.06 | 170.21 | -14.51 |
| 2017-06-08 | 216.06 | 173.59 | -13.44 |
| 2017-06-07 | 214.86 | 171.33 | -13.82 |
| 2017-06-06 | 214.86 | 175.84 | -12.39 |
| 2017-06-05 | 213.66 | 167.96 | -14.57 |
| 2017-06-02 | 214.26 | 171.33 | -13.66 |
| 2017-06-01 | 211.27 | 167.96 | -13.91 |
| 2017-05-31 | 211.27 | 167.96 | -13.91 |
| 2017-05-29 | 211.27 | 167.96 | -13.91 |
| 2017-05-26 | 210.07 | 183.72 | -8.50 |
| 2017-05-25 | 209.47 | 175.84 | -10.87 |
| 2017-05-24 | 207.08 | 181.47 | -8.34 |
| 2017-05-23 | 207.68 | 181.47 | -8.52 |
| 2017-05-22 | 207.08 | 182.59 | -7.97 |
| 2017-05-19 | 204.68 | 181.47 | -7.62 |
| 2017-05-18 | 204.09 | 179.21 | -8.18 |
| 2017-05-17 | 206.48 | 180.34 | -8.53 |
| 2017-05-16 | 206.48 | 183.72 | -7.43 |
| 2017-05-15 | 206.48 | 185.97 | -6.69 |
| 2017-05-12 | 203.49 | 189.35 | -4.66 |
| 2017-05-11 | 202.89 | 189.35 | -4.47 |
| 2017-05-10 | 201.09 | 190.47 | -3.53 |
| 2017-05-09 | 199.90 | 176.96 | -7.65 |
| 2017-05-08 | 196.30 | 183.72 | -4.25 |
| 2017-05-05 | 195.11 | 182.59 | -4.24 |
| 2017-05-04 | 198.10 | 182.59 | -5.20 |
| 2017-05-02 | 196.90 | 192.73 | -1.41 |
| 2017-04-28 | 196.90 | 192.73 | -1.41 |
| 2017-04-27 | 197.50 | 192.73 | -1.61 |
| 2017-04-26 | 195.71 | 184.84 | -3.67 |
| 2017-04-25 | 194.52 | 184.84 | -3.28 |
| 2017-04-24 | 190.95 | 180.34 | -3.64 |
| 2017-04-21 | 189.16 | 189.35 | 0.06 |
| 2017-04-20 | 189.76 | 184.84 | -1.70 |
| 2017-04-19 | 187.38 | 184.84 | -0.88 |
| 2017-04-18 | 187.38 | 184.84 | -0.88 |
| 2017-04-13 | 192.14 | 183.72 | -2.88 |
| 2017-04-12 | 192.73 | 181.47 | -3.85 |
| 2017-04-11 | 190.35 | 181.47 | -3.06 |
| 2017-04-10 | 192.14 | 181.47 | -3.65 |
| 2017-04-07 | 192.14 | 188.22 | -1.34 |
| 2017-04-06 | 192.14 | 187.10 | -1.73 |
| 2017-04-05 | 193.33 | 187.10 | -2.12 |
| 2017-04-03 | 191.54 | 199.48 | 2.72 |
| 2017-03-31 | 190.95 | 192.73 | 0.61 |
| 2017-03-30 | 192.73 | 206.24 | 4.61 |
| 2017-03-29 | 193.33 | 199.48 | 2.10 |
| 2017-03-28 | 193.33 | 188.22 | -1.74 |
| 2017-03-27 | 191.54 | 189.35 | -0.75 |
| 2017-03-24 | 193.92 | 190.47 | -1.17 |
| 2017-03-23 | 192.73 | 191.60 | -0.39 |
| 2017-03-22 | 192.73 | 192.73 | -0.00 |
| 2017-03-21 | 195.71 | 215.24 | 6.61 |
| 2017-03-20 | 194.52 | 212.99 | 6.27 |
| 2017-03-17 | 192.73 | 208.49 | 5.38 |
| 2017-03-16 | 192.14 | 208.49 | 5.60 |
| 2017-03-15 | 186.78 | 210.74 | 8.35 |
| 2017-03-14 | 186.78 | 209.61 | 7.96 |
| 2017-03-13 | 186.78 | 209.61 | 7.96 |
| 2017-03-10 | 183.81 | 211.86 | 9.89 |
| 2017-03-09 | 183.21 | 209.61 | 9.32 |
| 2017-03-08 | 185.59 | 208.49 | 8.02 |
| 2017-03-07 | 185.00 | 208.49 | 8.24 |
| 2017-03-06 | 183.81 | 208.49 | 8.70 |
| 2017-03-03 | 183.81 | 208.49 | 8.70 |
| 2017-03-02 | 185.00 | 210.74 | 9.03 |
| 2017-03-01 | 186.19 | 210.74 | 8.58 |
| 2017-02-28 | 186.19 | 210.74 | 8.58 |
| 2017-02-27 | 188.57 | 210.74 | 7.68 |
| 2017-02-24 | 189.16 | 210.74 | 7.46 |
| 2017-02-23 | 189.76 | 209.61 | 6.85 |
| 2017-02-22 | 189.76 | 203.98 | 4.91 |
| 2017-02-21 | 187.97 | 207.36 | 6.73 |
| 2017-02-20 | 189.76 | 214.12 | 8.41 |
| 2017-02-17 | 188.57 | 214.12 | 8.85 |
| 2017-02-16 | 189.16 | 214.12 | 8.63 |
| 2017-02-15 | 187.38 | 214.12 | 9.31 |
| 2017-02-14 | 184.40 | 215.24 | 10.84 |
| 2017-02-13 | 183.81 | 209.61 | 9.09 |
| 2017-02-10 | 183.21 | 216.37 | 11.71 |
| 2017-02-09 | 182.02 | 215.24 | 11.78 |
| 2017-02-08 | 182.02 | 201.73 | 6.99 |
| 2017-02-07 | 179.64 | 199.48 | 7.09 |
| 2017-02-06 | 179.64 | 202.86 | 8.30 |
| 2017-02-03 | 176.67 | 201.73 | 9.06 |
| 2017-02-02 | 177.86 | 200.61 | 8.19 |
| 2017-02-01 | 179.64 | 200.61 | 7.50 |
| 2017-01-27 | 180.24 | 200.61 | 7.27 |
| 2017-01-26 | 180.24 | 201.73 | 7.67 |
| 2017-01-25 | 176.07 | 201.73 | 9.30 |
| 2017-01-24 | 174.88 | 208.49 | 12.23 |
| 2017-01-23 | 174.29 | 202.86 | 10.42 |
| 2017-01-20 | 174.88 | 202.86 | 10.18 |
| 2017-01-19 | 176.67 | 215.24 | 13.94 |
| 2017-01-18 | 176.67 | 208.49 | 11.50 |
| 2017-01-17 | 174.29 | 206.24 | 11.65 |
| 2017-01-16 | 172.50 | 206.24 | 12.38 |
| 2017-01-13 | 174.88 | 203.98 | 10.59 |
| 2017-01-12 | 174.29 | 219.75 | 16.57 |
| 2017-01-11 | 174.88 | 205.11 | 11.00 |
| 2017-01-10 | 171.91 | 216.37 | 16.35 |
| 2017-01-09 | 170.72 | 216.37 | 16.86 |
| 2017-01-06 | 169.53 | 215.24 | 16.96 |
| 2017-01-05 | 168.93 | 218.62 | 18.48 |
| 2017-01-04 | 165.36 | 215.24 | 18.80 |
| 2017-01-03 | 165.36 | 218.62 | 20.07 |
| 2016-12-30 | 162.98 | 212.99 | 19.02 |
| 2016-12-29 | 161.20 | 216.37 | 21.12 |
| 2016-12-28 | 160.01 | 219.75 | 22.98 |
| 2016-12-23 | 158.82 | 214.12 | 21.37 |
| 2016-12-22 | 160.01 | 206.24 | 17.78 |
| 2016-12-21 | 161.79 | 201.73 | 15.26 |
| 2016-12-20 | 160.60 | 199.48 | 14.92 |
| 2016-12-19 | 161.79 | 196.10 | 13.11 |
| 2016-12-16 | 164.17 | 201.73 | 14.22 |
| 2016-12-15 | 164.17 | 201.73 | 14.22 |
| 2016-12-14 | 169.53 | 203.98 | 12.78 |
| 2016-12-13 | 168.93 | 202.86 | 12.62 |
| 2016-12-12 | 168.34 | 198.35 | 11.19 |
| 2016-12-09 | 173.10 | 196.10 | 8.42 |
| 2016-12-08 | 173.69 | 196.10 | 8.19 |
| 2016-12-07 | 173.69 | 198.35 | 9.01 |
| 2016-12-06 | 171.91 | 192.73 | 7.66 |
| 2016-12-05 | 170.12 | 189.35 | 7.12 |
| 2016-12-02 | 170.72 | 191.49 | 7.67 |
| 2016-12-01 | 174.88 | 190.40 | 5.64 |
| 2016-11-30 | 173.69 | 195.85 | 8.10 |
| 2016-11-29 | 172.50 | 192.58 | 7.37 |
| 2016-11-28 | 173.69 | 182.75 | 3.31 |
| 2016-11-25 | 172.50 | 182.75 | 3.76 |
| 2016-11-24 | 170.72 | 191.49 | 7.67 |
| 2016-11-23 | 172.50 | 182.75 | 3.76 |
| 2016-11-22 | 172.50 | 184.94 | 4.56 |
| 2016-11-21 | 168.34 | 187.12 | 7.00 |
| 2016-11-18 | 167.15 | 192.58 | 9.52 |
| 2016-11-17 | 166.55 | 190.40 | 8.95 |
| 2016-11-16 | 167.74 | 190.40 | 8.46 |
| 2016-11-15 | 167.74 | 186.03 | 6.83 |
| 2016-11-14 | 166.55 | 187.12 | 7.72 |
| 2016-11-11 | 170.12 | 180.57 | 3.87 |
| 2016-11-10 | 174.29 | 188.21 | 5.08 |
| 2016-11-09 | 168.93 | 188.21 | 7.17 |
| 2016-11-08 | 174.29 | 190.40 | 5.87 |
| 2016-11-07 | 173.69 | 183.84 | 3.71 |
| 2016-11-04 | 171.91 | 167.47 | -1.63 |
| 2016-11-03 | 172.50 | 178.39 | 2.16 |
| 2016-11-02 | 173.69 | 178.39 | 1.72 |
| 2016-11-01 | 177.26 | 186.03 | 3.16 |
| 2016-10-31 | 174.88 | 186.03 | 4.06 |
| 2016-10-28 | 175.24 | 183.84 | 3.13 |
| 2016-10-27 | 176.98 | 183.84 | 2.48 |
| 2016-10-26 | 179.29 | 181.66 | 0.85 |
| 2016-10-25 | 182.19 | 181.66 | -0.19 |
| 2016-10-24 | 182.77 | 180.57 | -0.78 |
| 2016-10-20 | 179.87 | 155.46 | -8.72 |
| 2016-10-19 | 178.71 | 180.57 | 0.67 |
| 2016-10-18 | 179.87 | 186.03 | 2.20 |
| 2016-10-17 | 175.82 | 186.03 | 3.70 |
| 2016-10-14 | 178.14 | 188.21 | 3.62 |
| 2016-10-13 | 175.82 | 187.12 | 4.10 |
| 2016-10-12 | 179.87 | 192.58 | 4.54 |
| 2016-10-11 | 181.03 | 192.58 | 4.11 |
| 2016-10-07 | 185.09 | 200.22 | 5.31 |
| 2016-10-06 | 186.25 | 199.13 | 4.50 |
| 2016-10-05 | 183.93 | 199.13 | 5.35 |
| 2016-10-04 | 182.77 | 194.76 | 4.24 |
| 2016-10-03 | 181.61 | 199.13 | 6.22 |
| 2016-09-30 | 178.14 | 195.85 | 6.37 |
| 2016-09-29 | 183.93 | 195.85 | 4.20 |
| 2016-09-28 | 182.19 | 195.85 | 4.84 |
| 2016-09-27 | 181.61 | 194.76 | 4.67 |
| 2016-09-26 | 179.29 | 198.04 | 6.71 |
| 2016-09-23 | 182.19 | 202.40 | 7.16 |
| 2016-09-22 | 183.93 | 192.58 | 3.05 |
| 2016-09-21 | 182.19 | 190.40 | 2.91 |
| 2016-09-20 | 181.61 | 191.49 | 3.51 |
| 2016-09-19 | 181.03 | 192.58 | 4.11 |
| 2016-09-15 | 179.29 | 192.58 | 4.76 |
| 2016-09-14 | 177.56 | 195.85 | 6.59 |
| 2016-09-13 | 178.14 | 196.95 | 6.76 |
| 2016-09-12 | 178.71 | 196.95 | 6.54 |
| 2016-09-09 | 187.99 | 204.59 | 5.76 |
| 2016-09-08 | 184.51 | 207.86 | 8.21 |
| 2016-09-07 | 183.35 | 206.77 | 8.27 |
| 2016-09-06 | 183.35 | 203.50 | 7.11 |
| 2016-09-05 | 181.61 | 210.05 | 10.10 |
| 2016-09-02 | 176.98 | 206.77 | 10.76 |
| 2016-09-01 | 176.98 | 201.31 | 8.79 |
| 2016-08-31 | 174.08 | 198.04 | 8.74 |
| 2016-08-30 | 174.08 | 205.68 | 11.53 |
| 2016-08-29 | 172.34 | 206.77 | 12.64 |
| 2016-08-26 | 173.50 | 207.86 | 12.56 |
| 2016-08-25 | 171.76 | 208.95 | 13.69 |
| 2016-08-24 | 171.76 | 201.31 | 10.87 |
| 2016-08-23 | 174.08 | 207.86 | 12.33 |
| 2016-08-22 | 174.08 | 210.05 | 13.12 |
| 2016-08-19 | 172.92 | 211.14 | 14.00 |
| 2016-08-18 | 174.66 | 216.60 | 15.27 |
| 2016-08-17 | 171.18 | 216.60 | 16.75 |
| 2016-08-16 | 172.34 | 213.32 | 15.05 |
| 2016-08-15 | 173.50 | 218.78 | 16.56 |
| 2016-08-12 | 170.60 | 216.60 | 17.00 |
| 2016-08-11 | 168.28 | 215.50 | 17.60 |
| 2016-08-10 | 167.13 | 210.05 | 16.07 |
| 2016-08-09 | 167.13 | 214.41 | 17.70 |
| 2016-08-08 | 167.13 | 217.69 | 18.93 |
| 2016-08-05 | 163.65 | 218.78 | 20.91 |
| 2016-08-04 | 159.59 | 211.14 | 19.86 |
| 2016-08-03 | 158.43 | 206.77 | 18.70 |
| 2016-08-01 | 163.65 | 201.31 | 14.29 |
| 2016-07-29 | 160.17 | 199.13 | 14.97 |
| 2016-07-28 | 163.65 | 200.22 | 13.87 |
| 2016-07-27 | 162.49 | 203.50 | 15.62 |
| 2016-07-26 | 163.65 | 208.95 | 17.18 |
| 2016-07-25 | 161.33 | 218.78 | 21.98 |
| 2016-07-22 | 160.75 | 219.87 | 22.67 |
| 2016-07-21 | 161.33 | 218.78 | 21.98 |
| 2016-07-20 | 160.75 | 223.15 | 23.93 |
| 2016-07-19 | 157.28 | 222.05 | 25.18 |
| 2016-07-18 | 159.01 | 225.33 | 25.60 |
| 2016-07-15 | 158.43 | 225.33 | 25.89 |
| 2016-07-14 | 156.70 | 225.33 | 26.74 |
| 2016-07-13 | 153.80 | 225.33 | 28.18 |
| 2016-07-12 | 152.64 | 227.51 | 29.64 |
| 2016-07-11 | 148.00 | 228.60 | 32.50 |
| 2016-07-08 | 145.11 | 230.79 | 34.96 |
| 2016-07-07 | 146.27 | 231.88 | 34.77 |
| 2016-07-06 | 143.95 | 230.79 | 35.60 |
| 2016-07-05 | 146.85 | 239.52 | 37.54 |
| 2016-07-04 | 150.90 | 238.43 | 34.89 |
| 2016-06-30 | 147.42 | 232.97 | 34.58 |
| 2016-06-29 | 143.37 | 229.70 | 35.47 |
| 2016-06-28 | 139.89 | 228.60 | 36.98 |
| 2016-06-27 | 139.89 | 225.33 | 35.62 |
| 2016-06-24 | 140.47 | 232.97 | 38.47 |
| 2016-06-23 | 147.42 | 240.61 | 37.66 |
| 2016-06-22 | 146.85 | 246.07 | 40.20 |
| 2016-06-21 | 143.95 | 228.60 | 34.70 |
| 2016-06-20 | 141.63 | 236.25 | 39.16 |
| 2016-06-17 | 138.73 | 250.44 | 46.79 |
| 2016-06-16 | 136.99 | 226.42 | 37.73 |
| 2016-06-15 | 141.05 | 230.79 | 37.23 |
| 2016-06-14 | 141.05 | 227.51 | 35.87 |
| 2016-06-13 | 142.21 | 221.73 | 32.83 |
| 2016-06-10 | 148.00 | 232.38 | 34.02 |
| 2016-06-08 | 150.90 | 224.92 | 29.50 |
| 2016-06-07 | 150.32 | 223.86 | 29.38 |
| 2016-06-06 | 147.42 | 225.99 | 31.75 |
| 2016-06-03 | 146.27 | 222.79 | 31.07 |
| 2016-06-02 | 145.11 | 220.66 | 30.83 |
| 2016-06-01 | 143.37 | 229.18 | 35.26 |
| 2016-05-31 | 144.53 | 232.38 | 35.93 |
| 2016-05-30 | 141.63 | 234.51 | 38.44 |
| 2016-05-27 | 141.05 | 236.64 | 39.66 |
| 2016-05-26 | 139.31 | 240.90 | 42.45 |
| 2016-05-25 | 138.73 | 245.16 | 44.58 |
| 2016-05-24 | 132.94 | 254.75 | 52.29 |
| 2016-05-23 | 131.78 | 254.75 | 53.06 |
| 2016-05-20 | 133.52 | 255.82 | 52.37 |
| 2016-05-19 | 130.39 | 246.23 | 50.28 |
| 2016-05-18 | 131.32 | 246.23 | 49.68 |
| 2016-05-17 | 135.26 | 247.29 | 47.62 |
| 2016-05-16 | 132.36 | 240.90 | 46.71 |
| 2016-05-13 | 130.39 | 238.77 | 47.04 |
| 2016-05-12 | 132.36 | 240.90 | 46.71 |
| 2016-05-11 | 134.10 | 245.16 | 47.44 |
| 2016-05-10 | 136.99 | 243.03 | 44.74 |
| 2016-05-09 | 135.26 | 251.56 | 49.44 |
| 2016-05-06 | 134.10 | 249.43 | 49.27 |
| 2016-05-05 | 138.15 | 248.36 | 46.28 |
| 2016-05-04 | 139.89 | 248.36 | 45.22 |
| 2016-05-03 | 140.47 | 257.95 | 48.85 |
| 2016-04-29 | 145.11 | 240.90 | 39.08 |
| 2016-04-28 | 149.16 | 240.90 | 36.82 |
| 2016-04-27 | 149.05 | 231.32 | 33.03 |
| 2016-04-26 | 149.62 | 220.66 | 28.46 |
| 2016-04-25 | 147.90 | 230.25 | 33.22 |
| 2016-04-22 | 150.77 | 220.66 | 27.87 |
| 2016-04-21 | 152.50 | 219.60 | 26.57 |
| 2016-04-20 | 147.32 | 219.60 | 29.22 |
| 2016-04-19 | 150.20 | 216.40 | 26.46 |
| 2016-04-18 | 146.75 | 212.14 | 26.50 |
| 2016-04-15 | 148.47 | 215.34 | 26.91 |
| 2016-04-14 | 149.62 | 215.34 | 26.33 |
| 2016-04-13 | 147.32 | 215.34 | 27.50 |
| 2016-04-12 | 139.27 | 211.07 | 30.01 |
| 2016-04-11 | 139.27 | 217.47 | 32.68 |
| 2016-04-08 | 137.54 | 224.92 | 36.78 |
| 2016-04-07 | 136.39 | 232.38 | 40.60 |
| 2016-04-06 | 135.82 | 237.71 | 43.21 |
| 2016-04-05 | 134.67 | 231.32 | 41.18 |
| 2016-04-01 | 138.69 | 240.90 | 42.82 |
| 2016-03-31 | 142.15 | 245.16 | 42.54 |
| 2016-03-30 | 143.30 | 230.25 | 35.74 |
| 2016-03-29 | 136.97 | 220.66 | 35.32 |
| 2016-03-24 | 136.97 | 231.32 | 39.81 |
| 2016-03-23 | 140.42 | 230.25 | 37.36 |
| 2016-03-22 | 140.42 | 229.18 | 36.92 |
| 2016-03-21 | 140.42 | 222.79 | 34.26 |
| 2016-03-18 | 140.99 | 229.18 | 36.59 |
| 2016-03-17 | 138.69 | 220.66 | 34.34 |
| 2016-03-16 | 136.39 | 220.66 | 35.65 |
| 2016-03-15 | 136.97 | 220.66 | 35.32 |
| 2016-03-14 | 138.12 | 222.79 | 35.56 |
| 2016-03-11 | 135.82 | 224.92 | 37.79 |
| 2016-03-10 | 133.52 | 224.92 | 39.14 |
| 2016-03-09 | 133.52 | 225.99 | 39.60 |
| 2016-03-08 | 133.52 | 228.12 | 40.51 |
| 2016-03-07 | 135.24 | 228.12 | 39.48 |
| 2016-03-04 | 134.67 | 228.12 | 39.82 |
| 2016-03-03 | 131.79 | 217.47 | 36.96 |
| 2016-03-02 | 132.37 | 227.05 | 40.75 |
| 2016-03-01 | 125.01 | 224.92 | 44.41 |
| 2016-02-29 | 122.01 | 225.99 | 46.83 |
| 2016-02-26 | 125.24 | 225.99 | 44.73 |
| 2016-02-25 | 119.48 | 219.60 | 45.61 |
| 2016-02-24 | 122.70 | 227.05 | 46.86 |
| 2016-02-23 | 125.70 | 227.05 | 44.91 |
| 2016-02-22 | 126.16 | 237.71 | 49.33 |
| 2016-02-19 | 123.62 | 245.16 | 54.35 |
| 2016-02-18 | 125.01 | 238.77 | 50.56 |
| 2016-02-17 | 119.71 | 245.16 | 57.10 |
| 2016-02-16 | 122.01 | 245.16 | 55.47 |
| 2016-02-15 | 119.94 | 240.90 | 55.00 |
| 2016-02-12 | 113.04 | 214.27 | 47.52 |
| 2016-02-11 | 115.11 | 214.27 | 46.10 |
| 2016-02-05 | 124.08 | 225.99 | 45.48 |
| 2016-02-04 | 122.93 | 233.45 | 49.57 |
| 2016-02-03 | 120.86 | 233.45 | 50.97 |
| 2016-02-02 | 125.70 | 230.25 | 46.33 |
| 2016-02-01 | 127.08 | 227.05 | 44.03 |
| 2016-01-29 | 128.23 | 210.01 | 35.83 |
| 2016-01-28 | 123.16 | 214.27 | 40.82 |
| 2016-01-27 | 121.09 | 215.34 | 42.63 |
| 2016-01-26 | 118.79 | 198.29 | 36.33 |
| 2016-01-25 | 124.78 | 204.68 | 35.55 |
| 2016-01-22 | 122.24 | 207.88 | 38.53 |
| 2016-01-21 | 115.80 | 199.36 | 38.72 |
| 2016-01-20 | 119.25 | 200.42 | 37.02 |
| 2016-01-19 | 128.23 | 205.75 | 33.97 |
| 2016-01-18 | 123.85 | 205.75 | 36.58 |
| 2016-01-15 | 126.62 | 214.27 | 38.68 |
| 2016-01-14 | 130.64 | 224.92 | 40.88 |
| 2016-01-13 | 132.37 | 233.45 | 43.50 |
| 2016-01-12 | 128.92 | 227.05 | 42.87 |
| 2016-01-11 | 131.22 | 223.86 | 40.07 |
| 2016-01-08 | 138.12 | 229.18 | 38.24 |
| 2016-01-07 | 136.39 | 222.79 | 36.55 |
| 2016-01-06 | 143.30 | 235.58 | 37.93 |
| 2016-01-05 | 146.17 | 228.12 | 33.29 |
| 2016-01-04 | 146.75 | 240.90 | 38.16 |
| 2015-12-31 | 154.22 | 243.03 | 34.93 |
| 2015-12-30 | 154.80 | 250.49 | 37.56 |
| 2015-12-29 | 155.37 | 235.58 | 31.41 |
| 2015-12-28 | 154.22 | 235.58 | 32.00 |
| 2015-12-24 | 156.52 | 228.12 | 27.91 |
| 2015-12-23 | 155.37 | 228.12 | 28.49 |
| 2015-12-22 | 153.07 | 223.86 | 27.97 |
| 2015-12-21 | 153.07 | 222.79 | 27.55 |
| 2015-12-18 | 153.07 | 222.79 | 27.55 |
| 2015-12-17 | 154.22 | 228.12 | 29.07 |
| 2015-12-16 | 152.50 | 220.66 | 27.00 |
| 2015-12-15 | 147.32 | 223.86 | 30.95 |
| 2015-12-14 | 147.90 | 228.12 | 32.36 |
| 2015-12-11 | 149.62 | 225.99 | 30.59 |
| 2015-12-10 | 151.92 | 228.12 | 30.25 |
| 2015-12-09 | 153.07 | 234.51 | 32.18 |
| 2015-12-08 | 154.22 | 230.25 | 29.91 |
| 2015-12-07 | 158.82 | 235.58 | 29.65 |
| 2015-12-04 | 158.25 | 250.92 | 35.88 |
| 2015-12-03 | 159.98 | 256.00 | 36.94 |
| 2015-12-02 | 161.13 | 256.00 | 36.33 |
| 2015-12-01 | 159.98 | 256.00 | 36.94 |
| 2015-11-30 | 155.37 | 265.16 | 42.99 |
| 2015-11-27 | 156.52 | 257.02 | 39.18 |
| 2015-11-26 | 161.70 | 247.87 | 32.92 |
| 2015-11-25 | 161.70 | 252.95 | 34.87 |
| 2015-11-24 | 162.28 | 258.04 | 36.51 |
| 2015-11-23 | 163.43 | 263.12 | 37.85 |
| 2015-11-20 | 164.00 | 257.02 | 35.23 |
| 2015-11-19 | 161.13 | 254.99 | 35.94 |
| 2015-11-18 | 157.67 | 253.97 | 37.37 |
| 2015-11-17 | 158.82 | 252.95 | 36.37 |
| 2015-11-16 | 155.37 | 249.90 | 37.01 |
| 2015-11-13 | 159.98 | 259.05 | 38.11 |
| 2015-11-12 | 166.30 | 258.04 | 34.45 |
| 2015-11-11 | 159.40 | 254.99 | 36.85 |
| 2015-11-10 | 159.98 | 259.05 | 38.11 |
| 2015-11-09 | 162.85 | 261.09 | 37.37 |
| 2015-11-06 | 165.15 | 260.07 | 35.80 |
| 2015-11-05 | 166.88 | 263.12 | 36.06 |
| 2015-11-04 | 167.45 | 260.07 | 34.63 |
| 2015-11-03 | 162.28 | 264.14 | 38.84 |
| 2015-11-02 | 159.40 | 263.12 | 39.99 |
| 2015-10-30 | 162.85 | 262.11 | 37.76 |
| 2015-10-29 | 164.00 | 267.19 | 39.09 |
| 2015-10-28 | 165.96 | 265.16 | 37.30 |
| 2015-10-27 | 168.20 | 276.35 | 40.32 |
| 2015-10-26 | 167.64 | 276.35 | 40.62 |
| 2015-10-23 | 168.76 | 275.33 | 39.65 |
| 2015-10-22 | 164.84 | 273.29 | 40.95 |
| 2015-10-20 | 165.96 | 276.35 | 41.51 |
| 2015-10-19 | 167.08 | 289.57 | 45.86 |
| 2015-10-16 | 167.08 | 296.69 | 48.53 |
| 2015-10-15 | 165.40 | 275.33 | 41.42 |
| 2015-10-14 | 159.80 | 269.23 | 42.12 |
| 2015-10-13 | 162.04 | 268.21 | 40.52 |
| 2015-10-12 | 163.72 | 263.12 | 37.69 |
| 2015-10-09 | 159.80 | 262.11 | 39.38 |
| 2015-10-08 | 159.24 | 250.92 | 35.36 |
| 2015-10-07 | 160.92 | 237.69 | 29.43 |
| 2015-10-06 | 153.08 | 238.71 | 33.84 |
| 2015-10-05 | 153.64 | 243.80 | 35.55 |
| 2015-10-02 | 149.72 | 234.64 | 34.01 |
| 2015-09-30 | 141.88 | 227.52 | 35.41 |
| 2015-09-29 | 138.52 | 212.27 | 30.92 |
| 2015-09-25 | 146.36 | 202.09 | 22.62 |
| 2015-09-24 | 145.24 | 198.03 | 21.52 |
| 2015-09-23 | 147.48 | 198.03 | 20.42 |
| 2015-09-22 | 151.96 | 199.04 | 18.69 |
| 2015-09-21 | 151.96 | 207.18 | 21.92 |
| 2015-09-18 | 154.76 | 205.15 | 19.78 |
| 2015-09-17 | 152.52 | 211.25 | 23.26 |
| 2015-09-16 | 154.20 | 208.20 | 21.24 |
| 2015-09-15 | 148.04 | 199.04 | 20.56 |
| 2015-09-14 | 150.28 | 194.97 | 17.86 |
| 2015-09-11 | 149.16 | 197.01 | 19.20 |
| 2015-09-10 | 149.72 | 199.04 | 19.75 |
| 2015-09-09 | 155.88 | 200.06 | 17.27 |
| 2015-09-08 | 146.36 | 194.97 | 19.73 |
| 2015-09-07 | 138.52 | 194.97 | 23.67 |
| 2015-09-04 | 140.76 | 190.91 | 20.83 |
| 2015-09-02 | 141.88 | 193.96 | 21.53 |
| 2015-09-01 | 144.12 | 201.08 | 23.33 |
| 2015-08-31 | 150.28 | 205.15 | 21.92 |
| 2015-08-28 | 150.84 | 214.30 | 25.30 |
| 2015-08-27 | 152.52 | 223.45 | 28.09 |
| 2015-08-26 | 143.00 | 195.99 | 21.81 |
| 2015-08-25 | 147.48 | 204.13 | 22.89 |
| 2015-08-24 | 145.24 | 215.32 | 28.57 |
| 2015-08-21 | 158.68 | 229.56 | 27.40 |
| 2015-08-20 | 162.60 | 236.68 | 28.21 |
| 2015-08-19 | 166.52 | 242.78 | 28.61 |
| 2015-08-18 | 169.88 | 240.75 | 26.26 |
| 2015-08-17 | 174.36 | 254.99 | 29.39 |
| 2015-08-14 | 176.04 | 258.04 | 29.71 |
| 2015-08-13 | 176.04 | 264.14 | 31.92 |
| 2015-08-12 | 174.36 | 260.07 | 31.24 |
| 2015-08-11 | 181.07 | 270.24 | 31.72 |
| 2015-08-10 | 180.51 | 261.09 | 28.72 |
| 2015-08-07 | 181.07 | 266.17 | 30.28 |
| 2015-08-06 | 179.95 | 265.16 | 30.43 |
| 2015-08-05 | 181.07 | 274.31 | 33.17 |
| 2015-08-04 | 179.95 | 271.26 | 32.61 |
| 2015-08-03 | 179.95 | 273.29 | 33.34 |
| 2015-07-31 | 182.19 | 272.28 | 31.92 |
| 2015-07-30 | 181.07 | 265.16 | 29.91 |
| 2015-07-29 | 182.75 | 275.33 | 32.74 |
| 2015-07-28 | 181.63 | 269.23 | 31.10 |
| 2015-07-27 | 179.39 | 283.47 | 37.25 |
| 2015-07-24 | 187.79 | 281.43 | 32.54 |
| 2015-07-23 | 191.15 | 290.59 | 34.15 |
| 2015-07-22 | 190.03 | 287.53 | 33.62 |
| 2015-07-21 | 192.83 | 290.59 | 33.38 |
| 2015-07-20 | 191.15 | 292.62 | 34.85 |
| 2015-07-17 | 191.71 | 293.64 | 34.94 |
| 2015-07-16 | 188.35 | 296.69 | 37.57 |
| 2015-07-15 | 187.23 | 290.59 | 35.98 |
| 2015-07-14 | 187.79 | 295.67 | 37.48 |
| 2015-07-13 | 189.47 | 296.69 | 37.04 |
| 2015-07-10 | 185.55 | 292.62 | 37.49 |
| 2015-07-09 | 179.95 | 272.28 | 32.98 |
| 2015-07-08 | 169.88 | 256.00 | 31.91 |
| 2015-07-07 | 186.11 | 254.99 | 24.07 |
| 2015-07-06 | 189.47 | 258.85 | 23.97 |
| 2015-07-03 | 198.43 | 270.68 | 24.21 |
| 2015-07-02 | 201.23 | 282.51 | 26.98 |
| 2015-06-30 | 200.67 | 294.34 | 31.15 |
| 2015-06-29 | 197.87 | 284.48 | 29.08 |
| 2015-06-26 | 205.15 | 294.34 | 29.23 |
| 2015-06-25 | 210.75 | 302.23 | 29.44 |
| 2015-06-24 | 212.43 | 295.33 | 26.53 |
| 2015-06-23 | 211.31 | 300.26 | 28.57 |
| 2015-06-22 | 208.51 | 309.13 | 32.61 |
| 2015-06-19 | 204.59 | 294.34 | 29.47 |
| 2015-06-18 | 203.47 | 300.26 | 31.89 |
| 2015-06-17 | 203.47 | 286.45 | 27.34 |
| 2015-06-16 | 201.79 | 298.28 | 31.97 |
| 2015-06-15 | 204.59 | 288.43 | 27.52 |
| 2015-06-12 | 210.19 | 290.40 | 25.86 |
| 2015-06-11 | 206.27 | 275.61 | 22.64 |
| 2015-06-10 | 202.91 | 282.51 | 26.28 |
| 2015-06-09 | 206.83 | 289.41 | 26.91 |
| 2015-06-08 | 210.19 | 303.21 | 29.99 |
| 2015-06-05 | 209.07 | 303.21 | 30.46 |
| 2015-06-04 | 212.99 | 318.00 | 33.55 |
| 2015-06-03 | 213.55 | 293.36 | 25.45 |
| 2015-06-02 | 211.87 | 301.24 | 28.66 |
| 2015-06-01 | 213.55 | 303.21 | 28.60 |
| 2015-05-29 | 211.31 | 311.10 | 32.06 |
| 2015-05-28 | 219.15 | 332.79 | 35.61 |
| 2015-05-27 | 218.03 | 349.55 | 41.36 |
| 2015-05-26 | 220.83 | 352.51 | 41.04 |
| 2015-05-22 | 216.91 | 355.46 | 43.72 |
| 2015-05-21 | 211.87 | 352.51 | 45.09 |
| 2015-05-20 | 211.87 | 353.49 | 45.41 |
| 2015-05-19 | 212.99 | 351.52 | 44.26 |
| 2015-05-18 | 211.31 | 350.54 | 44.72 |
| 2015-05-15 | 214.11 | 339.69 | 39.98 |
| 2015-05-14 | 208.51 | 345.61 | 44.44 |
| 2015-05-13 | 207.95 | 338.70 | 42.46 |
| 2015-05-12 | 209.63 | 321.95 | 36.27 |
| 2015-05-11 | 212.99 | 330.82 | 37.65 |
| 2015-05-08 | 211.31 | 329.83 | 38.07 |
| 2015-05-07 | 207.95 | 320.96 | 36.70 |
| 2015-05-06 | 212.43 | 340.68 | 41.05 |
| 2015-05-05 | 213.55 | 328.85 | 36.77 |
| 2015-05-04 | 218.03 | 332.79 | 36.09 |
| 2015-04-30 | 217.47 | 318.00 | 31.67 |
| 2015-04-29 | 220.83 | 323.92 | 32.13 |
| 2015-04-28 | 221.61 | 326.87 | 32.73 |
| 2015-04-27 | 221.61 | 309.13 | 27.21 |
| 2015-04-24 | 216.60 | 294.34 | 24.55 |
| 2015-04-23 | 213.82 | 294.34 | 25.66 |
| 2015-04-22 | 215.49 | 294.34 | 24.99 |
| 2015-04-21 | 214.93 | 291.38 | 24.27 |
| 2015-04-20 | 206.03 | 288.43 | 26.92 |
| 2015-04-17 | 212.71 | 290.40 | 24.84 |
| 2015-04-16 | 213.27 | 287.44 | 23.68 |
| 2015-04-15 | 212.15 | 291.38 | 25.38 |
| 2015-04-14 | 211.60 | 302.23 | 29.09 |
| 2015-04-13 | 216.05 | 290.40 | 23.53 |
| 2015-04-10 | 207.70 | 288.43 | 26.23 |
| 2015-04-09 | 203.81 | 284.48 | 26.56 |
| 2015-04-08 | 196.02 | 272.65 | 25.89 |
| 2015-04-02 | 185.44 | 254.91 | 24.33 |
| 2015-04-01 | 183.22 | 246.03 | 22.18 |
| 2015-03-31 | 181.55 | 241.11 | 21.15 |
| 2015-03-30 | 180.99 | 230.26 | 17.53 |
| 2015-03-27 | 176.54 | 236.18 | 21.56 |
| 2015-03-26 | 177.10 | 233.22 | 20.25 |
| 2015-03-25 | 177.65 | 230.26 | 18.95 |
| 2015-03-24 | 175.43 | 222.37 | 17.04 |
| 2015-03-23 | 176.54 | 235.19 | 21.21 |
| 2015-03-20 | 175.43 | 241.11 | 23.85 |
| 2015-03-19 | 175.99 | 236.61 | 21.96 |
| 2015-03-18 | 172.65 | 230.31 | 21.15 |
| 2015-03-17 | 170.42 | 227.61 | 21.15 |
| 2015-03-16 | 170.42 | 228.51 | 21.48 |
| 2015-03-13 | 168.75 | 234.81 | 24.58 |
| 2015-03-12 | 168.75 | 235.71 | 24.91 |
| 2015-03-11 | 167.64 | 235.71 | 25.43 |
| 2015-03-10 | 169.86 | 234.81 | 24.06 |
| 2015-03-09 | 172.09 | 233.01 | 22.39 |
| 2015-03-06 | 172.65 | 233.91 | 22.47 |
| 2015-03-05 | 172.09 | 233.91 | 22.72 |
| 2015-03-04 | 174.32 | 233.91 | 21.72 |
| 2015-03-03 | 177.65 | 232.11 | 19.61 |
| 2015-03-02 | 179.32 | 233.01 | 19.22 |
| 2015-02-27 | 179.32 | 232.11 | 18.90 |
| 2015-02-26 | 180.44 | 231.21 | 18.10 |
| 2015-02-25 | 178.21 | 231.21 | 19.05 |
| 2015-02-24 | 178.21 | 231.21 | 19.05 |
| 2015-02-23 | 179.32 | 225.81 | 16.64 |
| 2015-02-18 | 178.77 | 224.01 | 16.23 |
| 2015-02-17 | 179.32 | 229.41 | 17.93 |
| 2015-02-16 | 178.21 | 227.61 | 17.75 |
| 2015-02-13 | 177.65 | 226.71 | 17.67 |
| 2015-02-12 | 174.87 | 224.01 | 17.87 |
| 2015-02-11 | 173.20 | 220.41 | 17.28 |
| 2015-02-10 | 175.99 | 228.51 | 19.03 |
| 2015-02-09 | 175.43 | 232.11 | 20.58 |
| 2015-02-06 | 177.65 | 235.71 | 20.91 |
| 2015-02-05 | 178.77 | 237.51 | 21.07 |
| 2015-02-04 | 177.10 | 238.41 | 22.12 |
| 2015-02-03 | 175.43 | 237.51 | 22.54 |
| 2015-02-02 | 174.87 | 235.71 | 22.13 |
| 2015-01-30 | 175.43 | 245.61 | 25.48 |
| 2015-01-29 | 176.54 | 232.11 | 20.09 |
| 2015-01-28 | 179.32 | 236.61 | 20.51 |
| 2015-01-27 | 178.77 | 243.81 | 23.33 |
| 2015-01-26 | 179.88 | 231.21 | 18.34 |
| 2015-01-23 | 178.77 | 229.41 | 18.16 |
| 2015-01-22 | 175.99 | 225.81 | 18.05 |
| 2015-01-21 | 173.76 | 219.51 | 16.71 |
| 2015-01-20 | 169.31 | 218.61 | 18.30 |
| 2015-01-19 | 166.53 | 215.90 | 18.53 |
| 2015-01-16 | 170.98 | 216.81 | 16.91 |
| 2015-01-15 | 173.76 | 211.40 | 13.75 |
| 2015-01-14 | 170.98 | 209.60 | 14.25 |
| 2015-01-13 | 172.65 | 203.30 | 11.24 |
| 2015-01-12 | 170.42 | 206.00 | 13.16 |
| 2015-01-09 | 169.31 | 201.50 | 11.96 |
| 2015-01-08 | 168.20 | 201.50 | 12.42 |
| 2015-01-07 | 165.97 | 198.80 | 12.35 |
| 2015-01-06 | 163.19 | 199.70 | 13.87 |
| 2015-01-05 | 166.53 | 203.30 | 13.80 |
| 2015-01-02 | 167.64 | 199.70 | 11.98 |
| 2014-12-31 | 165.97 | 201.50 | 13.36 |
| 2014-12-30 | 163.19 | 197.90 | 13.19 |
| 2014-12-29 | 167.08 | 197.00 | 11.20 |
| 2014-12-24 | 163.19 | 192.50 | 11.14 |
| 2014-12-23 | 162.63 | 187.10 | 9.32 |
| 2014-12-22 | 163.74 | 176.30 | 4.76 |
| 2014-12-19 | 160.41 | 173.60 | 5.07 |
| 2014-12-18 | 156.51 | 175.40 | 7.37 |
| 2014-12-17 | 154.28 | 164.60 | 4.06 |
| 2014-12-16 | 154.84 | 164.60 | 3.83 |
| 2014-12-15 | 159.29 | 170.90 | 4.48 |
| 2014-12-12 | 161.52 | 168.20 | 2.56 |
| 2014-12-11 | 162.63 | 154.70 | -3.02 |
| 2014-12-10 | 164.30 | 166.40 | 0.80 |
| 2014-12-09 | 163.74 | 164.60 | 0.33 |
| 2014-12-08 | 169.86 | 170.90 | 0.39 |
| 2014-12-05 | 169.31 | 170.63 | 0.49 |
| 2014-12-04 | 168.20 | 172.36 | 1.55 |
| 2014-12-03 | 163.19 | 172.36 | 3.49 |
| 2014-12-02 | 165.41 | 175.82 | 3.92 |
| 2014-12-01 | 162.07 | 172.36 | 3.93 |
| 2014-11-28 | 169.31 | 172.36 | 1.13 |
| 2014-11-27 | 169.86 | 174.96 | 1.89 |
| 2014-11-26 | 171.53 | 181.01 | 3.49 |
| 2014-11-25 | 168.20 | 185.33 | 6.39 |
| 2014-11-24 | 168.75 | 185.33 | 6.17 |
| 2014-11-21 | 163.74 | 192.25 | 10.81 |
| 2014-11-20 | 161.52 | 178.42 | 6.46 |
| 2014-11-19 | 162.63 | 185.33 | 8.64 |
| 2014-11-18 | 164.30 | 189.66 | 9.59 |
| 2014-11-17 | 167.08 | 189.66 | 8.45 |
| 2014-11-14 | 170.42 | 198.30 | 10.31 |
| 2014-11-13 | 169.86 | 205.22 | 13.10 |
| 2014-11-12 | 168.75 | 214.73 | 17.11 |
| 2014-11-11 | 167.08 | 219.92 | 19.78 |
| 2014-11-10 | 167.08 | 216.46 | 18.49 |
| 2014-11-07 | 164.30 | 213.87 | 18.75 |
| 2014-11-06 | 165.97 | 213.87 | 18.01 |
| 2014-11-05 | 166.53 | 219.05 | 19.71 |
| 2014-11-04 | 168.20 | 215.60 | 17.67 |
| 2014-11-03 | 168.20 | 211.27 | 16.06 |
| 2014-10-31 | 169.31 | 213.87 | 16.55 |
| 2014-10-30 | 165.97 | 206.95 | 15.41 |
| 2014-10-29 | 167.75 | 206.08 | 14.32 |
| 2014-10-28 | 164.50 | 206.08 | 15.72 |
| 2014-10-27 | 160.18 | 206.08 | 17.64 |
| 2014-10-24 | 161.80 | 215.60 | 20.55 |
| 2014-10-23 | 162.34 | 222.51 | 22.94 |
| 2014-10-22 | 162.88 | 219.05 | 21.37 |
| 2014-10-21 | 159.64 | 215.60 | 21.55 |
| 2014-10-20 | 159.10 | 219.92 | 23.48 |
| 2014-10-17 | 159.10 | 216.46 | 22.14 |
| 2014-10-16 | 156.93 | 214.73 | 22.50 |
| 2014-10-15 | 160.18 | 218.19 | 22.30 |
| 2014-10-14 | 159.10 | 223.38 | 24.81 |
| 2014-10-13 | 160.18 | 222.51 | 23.96 |
| 2014-10-10 | 159.10 | 213.00 | 20.81 |
| 2014-10-09 | 163.96 | 212.14 | 18.25 |
| 2014-10-08 | 161.26 | 206.95 | 17.49 |
| 2014-10-07 | 162.88 | 212.14 | 18.74 |
| 2014-10-06 | 161.80 | 206.95 | 17.25 |
| 2014-10-03 | 159.10 | 208.68 | 19.14 |
| 2014-09-30 | 157.47 | 206.08 | 18.88 |
| 2014-09-29 | 160.72 | 204.36 | 16.74 |
| 2014-09-26 | 165.59 | 203.49 | 14.27 |
| 2014-09-25 | 166.67 | 206.08 | 14.78 |
| 2014-09-24 | 168.29 | 205.22 | 13.76 |
| 2014-09-23 | 167.75 | 205.22 | 13.99 |
| 2014-09-22 | 168.29 | 205.22 | 13.76 |
| 2014-09-19 | 172.62 | 208.68 | 13.23 |
| 2014-09-18 | 171.00 | 206.08 | 12.95 |
| 2014-09-17 | 173.70 | 207.81 | 12.46 |
| 2014-09-16 | 171.00 | 209.54 | 14.22 |
| 2014-09-15 | 173.16 | 210.41 | 13.64 |
| 2014-09-12 | 175.32 | 215.60 | 14.63 |
| 2014-09-11 | 176.40 | 219.92 | 15.74 |
| 2014-09-10 | 176.40 | 209.54 | 11.99 |
| 2014-09-08 | 181.27 | 193.12 | 4.21 |
| 2014-09-05 | 181.81 | 188.79 | 2.48 |
| 2014-09-04 | 182.35 | 182.74 | 0.14 |
| 2014-09-03 | 182.90 | 175.82 | -2.50 |
| 2014-09-02 | 176.40 | 174.09 | -0.84 |
| 2014-09-01 | 175.86 | 173.23 | -0.96 |
| 2014-08-29 | 176.40 | 178.42 | 0.73 |
| 2014-08-28 | 176.40 | 181.87 | 1.98 |
| 2014-08-27 | 178.03 | 154.21 | -8.57 |
| 2014-08-26 | 180.19 | 152.48 | -9.89 |
| 2014-08-25 | 180.73 | 152.48 | -10.06 |
| 2014-08-22 | 179.65 | 155.07 | -8.79 |
| 2014-08-21 | 179.11 | 155.07 | -8.61 |
| 2014-08-20 | 180.19 | 155.94 | -8.66 |
| 2014-08-19 | 179.65 | 155.94 | -8.48 |
| 2014-08-18 | 178.03 | 153.34 | -8.88 |
| 2014-08-15 | 178.03 | 155.07 | -8.26 |
| 2014-08-14 | 176.40 | 158.53 | -6.47 |
| 2014-08-13 | 177.49 | 155.94 | -7.77 |
| 2014-08-12 | 174.78 | 155.94 | -6.86 |
| 2014-08-11 | 174.78 | 155.07 | -7.17 |
| 2014-08-08 | 171.00 | 155.07 | -5.88 |
| 2014-08-07 | 172.08 | 155.07 | -6.25 |
| 2014-08-06 | 173.70 | 155.07 | -6.81 |
| 2014-08-05 | 173.70 | 156.80 | -6.17 |
| 2014-08-04 | 174.24 | 154.21 | -7.31 |
| 2014-08-01 | 173.16 | 154.21 | -6.94 |
| 2014-07-31 | 176.40 | 152.48 | -8.66 |
| 2014-07-30 | 175.86 | 155.07 | -7.54 |
| 2014-07-29 | 174.24 | 155.07 | -6.99 |
| 2014-07-28 | 171.54 | 152.48 | -7.02 |
| 2014-07-25 | 169.91 | 148.15 | -8.06 |
| 2014-07-24 | 168.29 | 143.83 | -9.12 |
| 2014-07-23 | 167.21 | 144.69 | -8.43 |
| 2014-07-22 | 165.59 | 143.83 | -8.19 |
| 2014-07-21 | 160.18 | 143.83 | -6.28 |
| 2014-07-18 | 161.26 | 144.69 | -6.34 |
| 2014-07-17 | 162.34 | 147.29 | -5.74 |
| 2014-07-16 | 162.34 | 142.97 | -7.39 |
| 2014-07-15 | 161.26 | 143.83 | -6.67 |
| 2014-07-14 | 160.72 | 142.97 | -6.81 |
| 2014-07-11 | 159.10 | 142.97 | -6.23 |
| 2014-07-10 | 158.55 | 142.10 | -6.36 |
| 2014-07-09 | 158.01 | 143.83 | -5.50 |
| 2014-07-08 | 161.80 | 142.97 | -7.19 |
| 2014-07-07 | 162.34 | 142.10 | -7.72 |
| 2014-07-04 | 162.34 | 136.91 | -9.69 |
| 2014-07-03 | 161.80 | 138.64 | -8.85 |
| 2014-07-02 | 162.34 | 139.51 | -8.70 |
| 2014-06-30 | 156.93 | 136.05 | -8.13 |
| 2014-06-27 | 156.93 | 136.05 | -8.13 |
| 2014-06-26 | 157.47 | 144.69 | -4.96 |
| 2014-06-25 | 153.69 | 140.37 | -5.25 |
| 2014-06-24 | 153.69 | 142.97 | -4.23 |
| 2014-06-23 | 152.60 | 146.42 | -2.45 |
| 2014-06-20 | 157.47 | 148.15 | -3.62 |
| 2014-06-19 | 156.93 | 148.15 | -3.42 |
| 2014-06-18 | 156.93 | 154.03 | -1.13 |
| 2014-06-17 | 156.93 | 153.19 | -1.46 |
| 2014-06-16 | 158.01 | 158.24 | 0.09 |
| 2014-06-13 | 158.01 | 156.56 | -0.56 |
| 2014-06-12 | 156.39 | 152.35 | -1.58 |
| 2014-06-11 | 156.39 | 159.92 | 1.38 |
| 2014-06-10 | 156.39 | 158.24 | 0.72 |
| 2014-06-09 | 154.23 | 162.44 | 3.23 |
| 2014-06-06 | 153.15 | 154.03 | 0.35 |
| 2014-06-05 | 154.77 | 163.29 | 3.34 |
| 2014-06-04 | 154.77 | 160.76 | 2.35 |
| 2014-06-03 | 155.85 | 157.40 | 0.60 |
| 2014-05-30 | 154.23 | 144.78 | -3.72 |
| 2014-05-29 | 153.15 | 144.78 | -3.30 |
| 2014-05-28 | 154.23 | 144.78 | -3.72 |
| 2014-05-27 | 152.06 | 148.14 | -1.55 |
| 2014-05-26 | 152.06 | 145.62 | -2.56 |
| 2014-05-23 | 152.06 | 145.62 | -2.56 |
| 2014-05-22 | 151.52 | 143.10 | -3.35 |
| 2014-05-21 | 150.44 | 146.46 | -1.59 |
| 2014-05-20 | 149.36 | 145.62 | -1.50 |
| 2014-05-19 | 147.74 | 152.35 | 1.86 |
| 2014-05-16 | 147.74 | 155.72 | 3.22 |
| 2014-05-15 | 148.28 | 154.87 | 2.66 |
| 2014-05-14 | 147.20 | 158.24 | 4.47 |
| 2014-05-13 | 144.49 | 152.35 | 3.21 |
| 2014-05-12 | 143.95 | 152.35 | 3.44 |
| 2014-05-09 | 139.08 | 156.56 | 7.31 |
| 2014-05-08 | 138.54 | 152.35 | 5.79 |
| 2014-05-07 | 137.46 | 146.46 | 3.79 |
| 2014-05-05 | 139.62 | 149.83 | 4.26 |
| 2014-05-02 | 142.87 | 144.78 | 0.79 |
| 2014-04-30 | 140.70 | 137.21 | -1.45 |
| 2014-04-29 | 145.03 | 142.26 | -1.13 |
| 2014-04-28 | 141.25 | 145.62 | 1.81 |
| 2014-04-25 | 141.25 | 148.99 | 3.21 |
| 2014-04-24 | 145.54 | 150.67 | 2.09 |
| 2014-04-23 | 145.01 | 147.30 | 0.94 |
| 2014-04-22 | 147.69 | 143.94 | -1.52 |
| 2014-04-17 | 147.69 | 148.14 | 0.18 |
| 2014-04-16 | 147.16 | 148.14 | 0.40 |
| 2014-04-15 | 146.08 | 148.14 | 0.84 |
| 2014-04-14 | 150.38 | 152.35 | 0.79 |
| 2014-04-11 | 149.84 | 148.14 | -0.68 |
| 2014-04-10 | 152.53 | 149.83 | -1.07 |
| 2014-04-09 | 148.77 | 147.30 | -0.59 |
| 2014-04-08 | 146.08 | 145.62 | -0.19 |
| 2014-04-07 | 142.86 | 145.62 | 1.14 |
| 2014-04-04 | 144.47 | 146.46 | 0.82 |
| 2014-04-03 | 145.01 | 144.78 | -0.09 |
| 2014-04-02 | 144.47 | 145.62 | 0.47 |
| 2014-04-01 | 144.47 | 147.30 | 1.16 |
| 2014-03-31 | 140.71 | 149.83 | 3.79 |
| 2014-03-28 | 140.17 | 148.14 | 3.32 |
| 2014-03-27 | 137.48 | 148.14 | 4.49 |
| 2014-03-26 | 138.56 | 149.83 | 4.72 |
| 2014-03-25 | 136.95 | 151.51 | 6.15 |
| 2014-03-24 | 138.02 | 146.46 | 3.55 |
| 2014-03-21 | 133.72 | 148.99 | 6.53 |
| 2014-03-20 | 130.50 | 156.56 | 11.30 |
| 2014-03-19 | 134.80 | 156.56 | 9.27 |
| 2014-03-18 | 134.80 | 156.56 | 9.27 |
| 2014-03-17 | 133.72 | 151.51 | 7.61 |
| 2014-03-14 | 134.80 | 164.97 | 12.85 |
| 2014-03-13 | 136.95 | 164.97 | 11.83 |
| 2014-03-12 | 138.56 | 155.72 | 7.19 |
| 2014-03-11 | 141.25 | 154.87 | 5.65 |
| 2014-03-10 | 141.25 | 152.35 | 4.60 |
| 2014-03-07 | 146.08 | 157.40 | 4.60 |
| 2014-03-06 | 146.08 | 159.08 | 5.28 |
| 2014-03-05 | 145.01 | 155.72 | 4.37 |
| 2014-03-04 | 145.54 | 154.03 | 3.46 |
| 2014-03-03 | 143.93 | 152.35 | 3.45 |
| 2014-02-28 | 147.16 | 164.97 | 7.21 |
| 2014-02-27 | 147.69 | 162.44 | 5.96 |
| 2014-02-26 | 143.39 | 161.60 | 7.48 |
| 2014-02-25 | 142.32 | 160.76 | 7.61 |
| 2014-02-24 | 142.32 | 158.24 | 6.57 |
| 2014-02-21 | 144.47 | 154.87 | 4.26 |
| 2014-02-20 | 142.86 | 158.24 | 6.33 |
| 2014-02-19 | 145.01 | 159.08 | 5.74 |
| 2014-02-18 | 144.47 | 166.65 | 9.07 |
| 2014-02-17 | 143.39 | 170.02 | 10.94 |
| 2014-02-14 | 142.32 | 174.22 | 13.16 |
| 2014-02-13 | 140.17 | 173.38 | 13.83 |
| 2014-02-12 | 141.78 | 169.17 | 11.33 |
| 2014-02-11 | 138.02 | 159.92 | 9.20 |
| 2014-02-10 | 133.72 | 160.76 | 11.57 |
| 2014-02-07 | 134.26 | 159.08 | 10.59 |
| 2014-02-06 | 132.11 | 157.40 | 10.89 |
| 2014-02-05 | 130.50 | 154.03 | 10.21 |
| 2014-02-04 | 132.11 | 153.19 | 9.08 |
| 2014-01-30 | 138.56 | 168.33 | 12.48 |
| 2014-01-29 | 139.63 | 168.33 | 11.98 |
| 2014-01-28 | 138.02 | 164.13 | 10.97 |
| 2014-01-27 | 138.02 | 169.17 | 13.09 |
| 2014-01-24 | 142.86 | 175.06 | 13.26 |
| 2014-01-23 | 146.62 | 181.79 | 14.26 |
| 2014-01-22 | 149.84 | 186.00 | 14.47 |
| 2014-01-21 | 149.31 | 187.68 | 15.39 |
| 2014-01-20 | 148.23 | 191.89 | 17.59 |
| 2014-01-17 | 150.92 | 186.00 | 13.98 |
| 2014-01-16 | 149.31 | 191.04 | 16.74 |
| 2014-01-15 | 148.23 | 189.36 | 16.57 |
| 2014-01-14 | 147.16 | 195.25 | 19.46 |
| 2014-01-13 | 148.23 | 186.84 | 15.55 |
| 2014-01-10 | 147.69 | 198.62 | 20.56 |
| 2014-01-09 | 146.62 | 196.93 | 20.40 |
| 2014-01-08 | 149.31 | 201.98 | 21.13 |
| 2014-01-07 | 146.08 | 201.14 | 22.37 |
| 2014-01-06 | 145.54 | 204.50 | 24.01 |
| 2014-01-03 | 147.16 | 211.23 | 25.93 |
| 2014-01-02 | 152.53 | 212.91 | 23.91 |
| 2013-12-31 | 151.99 | 210.39 | 23.18 |
| 2013-12-30 | 151.99 | 213.76 | 24.51 |
| 2013-12-27 | 151.99 | 203.66 | 20.50 |
| 2013-12-24 | 151.45 | 203.66 | 20.76 |
| 2013-12-23 | 148.77 | 203.66 | 22.07 |
| 2013-12-20 | 147.16 | 202.82 | 22.52 |
| 2013-12-19 | 147.69 | 201.14 | 21.58 |
| 2013-12-18 | 150.92 | 198.62 | 19.01 |
| 2013-12-17 | 149.84 | 202.82 | 21.20 |
| 2013-12-16 | 150.38 | 202.82 | 20.94 |
| 2013-12-13 | 151.99 | 187.68 | 14.16 |
| 2013-12-12 | 151.99 | 192.73 | 16.17 |
| 2013-12-11 | 152.53 | 193.57 | 16.25 |
| 2013-12-10 | 157.36 | 191.89 | 13.41 |
| 2013-12-09 | 157.90 | 194.41 | 14.16 |
| 2013-12-06 | 157.90 | 195.25 | 14.48 |
| 2013-12-05 | 156.83 | 211.23 | 21.18 |
| 2013-12-04 | 157.36 | 211.23 | 20.93 |
| 2013-12-03 | 158.98 | 196.09 | 14.33 |
| 2013-12-02 | 160.05 | 202.82 | 16.45 |
| 2013-11-29 | 158.98 | 207.03 | 18.55 |
| 2013-11-28 | 157.90 | 209.55 | 20.03 |
| 2013-11-27 | 157.90 | 207.87 | 19.37 |
| 2013-11-26 | 157.36 | 210.39 | 20.60 |
| 2013-11-25 | 157.36 | 204.50 | 18.32 |
| 2013-11-22 | 156.29 | 206.19 | 19.47 |
| 2013-11-21 | 155.22 | 212.91 | 22.61 |
| 2013-11-20 | 156.83 | 215.44 | 22.82 |
| 2013-11-19 | 156.29 | 215.44 | 23.08 |
| 2013-11-18 | 156.29 | 207.03 | 19.80 |
| 2013-11-15 | 149.31 | 207.03 | 23.15 |
| 2013-11-14 | 145.01 | 212.07 | 27.37 |
| 2013-11-13 | 143.39 | 212.07 | 28.22 |
| 2013-11-12 | 148.23 | 210.39 | 25.04 |
| 2013-11-11 | 149.84 | 201.98 | 20.87 |
| 2013-11-08 | 146.08 | 207.03 | 24.77 |
| 2013-11-07 | 147.16 | 215.44 | 27.63 |
| 2013-11-06 | 148.77 | 213.76 | 26.12 |
| 2013-11-05 | 149.31 | 212.91 | 25.51 |
| 2013-11-04 | 150.92 | 211.23 | 24.04 |
| 2013-11-01 | 151.45 | 206.19 | 21.77 |
| 2013-10-31 | 150.92 | 206.19 | 22.03 |
| 2013-10-30 | 152.74 | 198.62 | 18.15 |
| 2013-10-29 | 148.02 | 201.14 | 21.41 |
| 2013-10-28 | 147.50 | 194.41 | 18.95 |
| 2013-10-25 | 145.93 | 195.25 | 20.06 |
| 2013-10-24 | 147.50 | 196.93 | 19.97 |
| 2013-10-23 | 149.07 | 195.25 | 18.54 |
| 2013-10-22 | 152.22 | 192.73 | 16.06 |
| 2013-10-21 | 153.27 | 194.41 | 16.24 |
| 2013-10-18 | 152.22 | 192.73 | 16.06 |
| 2013-10-17 | 149.07 | 196.93 | 19.22 |
| 2013-10-16 | 150.65 | 192.73 | 16.79 |
| 2013-10-15 | 152.74 | 188.52 | 14.16 |
| 2013-10-11 | 151.70 | 188.52 | 14.63 |
| 2013-10-10 | 148.55 | 194.41 | 18.45 |
| 2013-10-09 | 149.60 | 184.32 | 13.91 |
| 2013-10-08 | 151.17 | 182.63 | 12.53 |
| 2013-10-07 | 148.55 | 182.63 | 13.71 |
| 2013-10-04 | 150.12 | 184.32 | 13.67 |
| 2013-10-03 | 151.17 | 177.59 | 10.52 |
| 2013-10-02 | 148.55 | 175.06 | 10.67 |
| 2013-09-30 | 147.50 | 181.79 | 13.86 |
| 2013-09-27 | 150.65 | 181.79 | 12.43 |
| 2013-09-26 | 150.12 | 186.00 | 14.34 |
| 2013-09-25 | 150.65 | 179.27 | 11.42 |
| 2013-09-24 | 150.65 | 164.13 | 5.38 |
| 2013-09-23 | 152.74 | 166.65 | 5.50 |
| 2013-09-19 | 153.79 | 165.98 | 4.80 |
| 2013-09-18 | 149.60 | 168.43 | 7.55 |
| 2013-09-17 | 150.12 | 175.80 | 10.27 |
| 2013-09-16 | 151.70 | 175.80 | 9.58 |
| 2013-09-13 | 147.50 | 172.52 | 10.11 |
| 2013-09-12 | 148.02 | 173.34 | 10.21 |
| 2013-09-11 | 147.50 | 170.07 | 9.12 |
| 2013-09-10 | 147.50 | 185.62 | 15.40 |
| 2013-09-09 | 145.40 | 179.89 | 14.05 |
| 2013-09-06 | 144.35 | 183.98 | 16.22 |
| 2013-09-05 | 143.83 | 183.98 | 16.47 |
| 2013-09-04 | 140.68 | 183.98 | 17.99 |
| 2013-09-03 | 141.21 | 186.44 | 18.75 |
| 2013-09-02 | 139.63 | 179.07 | 16.46 |
| 2013-08-30 | 133.87 | 179.07 | 19.33 |
| 2013-08-29 | 133.87 | 188.89 | 23.53 |
| 2013-08-28 | 132.29 | 188.89 | 24.37 |
| 2013-08-27 | 135.96 | 194.62 | 24.86 |
| 2013-08-26 | 137.54 | 192.17 | 23.00 |
| 2013-08-23 | 135.44 | 194.62 | 25.14 |
| 2013-08-22 | 135.96 | 190.53 | 23.12 |
| 2013-08-21 | 134.92 | 198.71 | 27.16 |
| 2013-08-20 | 135.44 | 186.44 | 21.66 |
| 2013-08-19 | 141.21 | 186.44 | 18.75 |
| 2013-08-16 | 142.26 | 188.07 | 18.91 |
| 2013-08-15 | 142.26 | 179.07 | 15.20 |
| 2013-08-13 | 142.78 | 190.53 | 19.67 |
| 2013-08-12 | 139.11 | 190.53 | 21.50 |
| 2013-08-09 | 133.87 | 186.44 | 22.48 |
| 2013-08-08 | 133.34 | 186.44 | 22.75 |
| 2013-08-07 | 131.77 | 181.53 | 21.47 |
| 2013-08-06 | 135.44 | 192.98 | 24.44 |
| 2013-08-05 | 139.11 | 188.89 | 20.82 |
| 2013-08-02 | 138.06 | 187.26 | 20.66 |
| 2013-08-01 | 137.54 | 193.80 | 23.69 |
| 2013-07-31 | 134.92 | 179.89 | 19.15 |
| 2013-07-30 | 135.96 | 170.89 | 14.80 |
| 2013-07-29 | 135.44 | 164.34 | 12.28 |
| 2013-07-26 | 136.49 | 170.07 | 14.20 |
| 2013-07-25 | 135.44 | 177.44 | 17.84 |
| 2013-07-24 | 136.49 | 165.98 | 12.47 |
| 2013-07-23 | 135.44 | 161.07 | 10.88 |
| 2013-07-22 | 129.67 | 161.07 | 13.67 |
| 2013-07-19 | 130.20 | 159.43 | 12.70 |
| 2013-07-18 | 129.67 | 163.52 | 14.74 |
| 2013-07-17 | 130.20 | 161.89 | 13.77 |
| 2013-07-16 | 129.15 | 154.52 | 11.07 |
| 2013-07-15 | 128.62 | 149.61 | 9.18 |
| 2013-07-12 | 128.10 | 149.61 | 9.43 |
| 2013-07-11 | 131.24 | 141.43 | 4.40 |
| 2013-07-10 | 124.95 | 141.43 | 7.32 |
| 2013-07-09 | 122.86 | 144.70 | 9.80 |
| 2013-07-08 | 121.81 | 129.15 | 3.31 |
| 2013-07-05 | 124.95 | 145.52 | 9.14 |
| 2013-07-04 | 120.76 | 123.42 | 1.21 |
| 2013-07-03 | 117.09 | 146.34 | 13.47 |
| 2013-07-02 | 122.33 | 147.15 | 11.17 |
| 2013-06-28 | 123.90 | 145.52 | 9.65 |
| 2013-06-27 | 120.23 | 141.43 | 9.62 |
| 2013-06-26 | 119.18 | 139.79 | 9.40 |
| 2013-06-25 | 113.94 | 126.69 | 5.96 |
| 2013-06-24 | 113.42 | 122.60 | 4.30 |
| 2013-06-21 | 118.14 | 129.97 | 5.42 |
| 2013-06-20 | 119.18 | 143.06 | 10.89 |
| 2013-06-19 | 126.00 | 143.06 | 7.55 |
| 2013-06-18 | 128.10 | 142.08 | 6.13 |
| 2013-06-17 | 128.10 | 142.08 | 6.13 |
| 2013-06-14 | 124.95 | 142.08 | 7.61 |
| 2013-06-13 | 124.43 | 134.94 | 4.68 |
| 2013-06-11 | 128.10 | 139.70 | 5.09 |
| 2013-06-10 | 130.72 | 144.46 | 5.96 |
| 2013-06-07 | 130.20 | 138.11 | 3.44 |
| 2013-06-06 | 132.29 | 139.70 | 3.19 |
| 2013-06-05 | 134.92 | 151.61 | 7.10 |
| 2013-06-04 | 137.01 | 148.43 | 4.82 |
| 2013-06-03 | 137.01 | 134.94 | -0.88 |
| 2013-05-31 | 138.06 | 140.49 | 1.02 |
| 2013-05-30 | 139.11 | 144.46 | 2.24 |
| 2013-05-29 | 139.11 | 146.05 | 2.90 |
| 2013-05-28 | 143.31 | 146.05 | 1.13 |
| 2013-05-27 | 140.68 | 146.05 | 2.23 |
| 2013-05-24 | 140.16 | 150.81 | 4.44 |
| 2013-05-23 | 139.63 | 148.43 | 3.67 |
| 2013-05-22 | 146.45 | 153.19 | 2.74 |
| 2013-05-21 | 147.50 | 147.64 | 0.06 |
| 2013-05-20 | 148.55 | 147.64 | -0.37 |
| 2013-05-16 | 143.83 | 148.43 | 1.89 |
| 2013-05-15 | 143.83 | 144.46 | 0.26 |
| 2013-05-14 | 142.78 | 144.46 | 0.69 |
| 2013-05-13 | 142.26 | 146.05 | 1.57 |
| 2013-05-10 | 146.45 | 146.84 | 0.16 |
| 2013-05-09 | 145.40 | 146.84 | 0.59 |
| 2013-05-08 | 144.35 | 146.05 | 0.69 |
| 2013-05-07 | 142.78 | 146.05 | 1.35 |
| 2013-05-06 | 141.73 | 146.05 | 1.79 |
| 2013-05-03 | 139.63 | 146.05 | 2.68 |
| 2013-05-02 | 139.63 | 142.87 | 1.35 |
| 2013-04-30 | 139.63 | 138.11 | -0.64 |
| 2013-04-29 | 138.06 | 142.87 | 2.02 |
| 2013-04-26 | 138.59 | 142.87 | 1.80 |
| 2013-04-25 | 136.50 | 142.87 | 2.69 |
| 2013-04-24 | 134.42 | 140.49 | 2.59 |
| 2013-04-23 | 129.73 | 137.32 | 3.30 |
| 2013-04-22 | 132.33 | 134.94 | 1.12 |
| 2013-04-19 | 132.86 | 138.11 | 2.26 |
| 2013-04-18 | 127.13 | 144.46 | 7.63 |
| 2013-04-17 | 127.65 | 140.49 | 5.64 |
| 2013-04-16 | 128.69 | 133.35 | 2.04 |
| 2013-04-15 | 129.21 | 142.08 | 5.62 |
| 2013-04-12 | 133.38 | 142.08 | 3.73 |
| 2013-04-11 | 132.33 | 144.46 | 5.22 |
| 2013-04-10 | 132.33 | 144.46 | 5.22 |
| 2013-04-09 | 130.77 | 138.11 | 3.18 |
| 2013-04-08 | 129.21 | 138.11 | 3.88 |
| 2013-04-05 | 129.21 | 135.73 | 2.85 |
| 2013-04-03 | 135.46 | 135.73 | 0.11 |
| 2013-04-02 | 136.50 | 133.35 | -1.33 |
| 2013-03-28 | 135.46 | 130.97 | -1.91 |
| 2013-03-27 | 136.50 | 130.97 | -2.34 |
| 2013-03-26 | 135.46 | 130.18 | -2.24 |
| 2013-03-25 | 134.94 | 123.83 | -4.73 |
| 2013-03-22 | 133.38 | 123.83 | -4.09 |
| 2013-03-21 | 134.42 | 125.41 | -3.84 |
| 2013-03-20 | 134.94 | 122.24 | -5.41 |
| 2013-03-19 | 131.29 | 126.21 | -2.20 |
| 2013-03-18 | 132.33 | 130.97 | -0.59 |
| 2013-03-15 | 137.02 | 138.11 | 0.46 |
| 2013-03-14 | 138.07 | 142.08 | 1.69 |
| 2013-03-13 | 137.54 | 146.05 | 3.58 |
| 2013-03-12 | 141.19 | 142.08 | 0.37 |
| 2013-03-11 | 143.27 | 144.46 | 0.49 |
| 2013-03-08 | 143.27 | 140.49 | -1.14 |
| 2013-03-07 | 139.63 | 146.05 | 2.68 |
| 2013-03-06 | 139.11 | 143.67 | 1.91 |
| 2013-03-05 | 137.02 | 140.49 | 1.46 |
| 2013-03-04 | 137.02 | 150.81 | 5.82 |
| 2013-03-01 | 140.67 | 153.19 | 5.20 |
| 2013-02-28 | 141.71 | 155.57 | 5.73 |
| 2013-02-27 | 137.54 | 150.02 | 5.25 |
| 2013-02-26 | 136.50 | 139.70 | 1.35 |
| 2013-02-25 | 140.15 | 146.05 | 2.46 |
| 2013-02-22 | 139.63 | 149.22 | 4.00 |
| 2013-02-21 | 140.67 | 153.19 | 5.20 |
| 2013-02-20 | 144.84 | 166.69 | 8.92 |
| 2013-02-19 | 143.27 | 146.84 | 1.47 |
| 2013-02-18 | 145.88 | 142.08 | -1.54 |
| 2013-02-15 | 146.40 | 135.73 | -4.33 |
| 2013-02-14 | 146.40 | 134.14 | -4.97 |
| 2013-02-08 | 144.84 | 136.52 | -3.40 |
| 2013-02-07 | 143.80 | 137.32 | -2.66 |
| 2013-02-06 | 144.32 | 136.52 | -3.19 |
| 2013-02-05 | 143.27 | 134.14 | -3.75 |
| 2013-02-04 | 149.00 | 134.14 | -5.97 |
| 2013-02-01 | 149.00 | 130.97 | -7.24 |
| 2013-01-31 | 149.53 | 134.14 | -6.16 |
| 2013-01-30 | 150.05 | 140.49 | -3.82 |
| 2013-01-29 | 149.00 | 122.24 | -10.75 |
| 2013-01-28 | 149.00 | 122.24 | -10.75 |
| 2013-01-25 | 147.96 | 119.86 | -11.33 |
| 2013-01-24 | 147.96 | 122.24 | -10.37 |
| 2013-01-23 | 148.48 | 117.48 | -12.48 |
| 2013-01-22 | 147.96 | 119.06 | -11.65 |
| 2013-01-21 | 147.96 | 120.65 | -11.01 |
| 2013-01-18 | 147.96 | 115.89 | -12.94 |
| 2013-01-17 | 145.36 | 121.44 | -9.75 |
| 2013-01-16 | 145.36 | 122.24 | -9.42 |
| 2013-01-15 | 145.88 | 122.24 | -9.61 |
| 2013-01-14 | 145.88 | 119.06 | -10.91 |
| 2013-01-11 | 144.84 | 118.27 | -10.85 |
| 2013-01-10 | 145.88 | 119.06 | -10.91 |
| 2013-01-09 | 144.32 | 115.09 | -11.96 |
| 2013-01-08 | 142.23 | 122.24 | -8.25 |
| 2013-01-07 | 144.84 | 120.65 | -9.88 |
| 2013-01-04 | 144.84 | 117.48 | -11.18 |
| 2013-01-03 | 145.36 | 119.06 | -10.72 |
| 2013-01-02 | 144.84 | 121.44 | -9.55 |
| 2012-12-31 | 138.07 | 124.62 | -5.65 |
| 2012-12-28 | 138.59 | 121.44 | -7.18 |
| 2012-12-27 | 138.07 | 115.09 | -9.65 |
| 2012-12-24 | 136.50 | 111.92 | -10.39 |
| 2012-12-21 | 136.50 | 107.95 | -12.07 |
| 2012-12-20 | 137.54 | 106.36 | -13.13 |
| 2012-12-19 | 138.07 | 113.51 | -10.32 |
| 2012-12-18 | 136.50 | 107.95 | -12.07 |
| 2012-12-17 | 136.50 | 105.57 | -13.08 |
| 2012-12-14 | 138.07 | 98.43 | -16.65 |
| 2012-12-13 | 135.98 | 84.93 | -21.63 |
| 2012-12-12 | 136.50 | 81.76 | -23.15 |
| 2012-12-11 | 134.42 | 79.38 | -23.48 |
| 2012-12-10 | 133.90 | 82.55 | -21.95 |
| 2012-12-07 | 133.38 | 81.76 | -22.12 |
| 2012-12-06 | 133.90 | 80.17 | -22.97 |
| 2012-12-05 | 134.42 | 80.97 | -22.80 |
| 2012-12-04 | 129.21 | 81.76 | -20.70 |
| 2012-12-03 | 128.69 | 83.35 | -19.83 |
| 2012-11-30 | 131.81 | 79.38 | -22.62 |
| 2012-11-29 | 130.77 | 78.58 | -22.61 |
| 2012-11-28 | 128.17 | 79.38 | -21.38 |
| 2012-11-27 | 129.73 | 82.55 | -20.54 |
| 2012-11-26 | 130.25 | 83.35 | -20.37 |
| 2012-11-23 | 130.77 | 79.38 | -22.27 |
| 2012-11-22 | 128.69 | 80.17 | -21.22 |
| 2012-11-21 | 126.60 | 81.76 | -19.79 |
| 2012-11-20 | 123.48 | 84.93 | -17.25 |
| 2012-11-19 | 124.00 | 83.35 | -18.15 |
| 2012-11-16 | 121.40 | 82.55 | -17.54 |
| 2012-11-15 | 121.92 | 81.76 | -18.10 |
| 2012-11-14 | 125.04 | 78.58 | -20.64 |
| 2012-11-13 | 122.44 | 79.38 | -19.36 |
| 2012-11-12 | 125.04 | 80.97 | -19.59 |
| 2012-11-09 | 124.52 | 84.14 | -17.99 |
| 2012-11-08 | 126.08 | 82.55 | -19.25 |
| 2012-11-07 | 132.33 | 85.73 | -20.06 |
| 2012-11-06 | 130.77 | 87.31 | -18.83 |
| 2012-11-05 | 131.29 | 88.90 | -18.33 |
| 2012-11-02 | 132.86 | 86.52 | -19.90 |
| 2012-11-01 | 129.21 | 86.52 | -18.62 |
| 2012-10-31 | 127.13 | 82.55 | -19.62 |
| 2012-10-30 | 124.83 | 82.55 | -18.81 |
| 2012-10-29 | 125.85 | 86.52 | -17.41 |
| 2012-10-26 | 126.36 | 96.84 | -13.04 |
| 2012-10-25 | 128.90 | 96.84 | -14.01 |
| 2012-10-24 | 128.39 | 98.43 | -13.12 |
| 2012-10-22 | 127.89 | 91.28 | -16.06 |
| 2012-10-19 | 125.85 | 90.49 | -15.66 |
| 2012-10-18 | 125.85 | 91.28 | -15.31 |
| 2012-10-17 | 124.83 | 83.35 | -18.45 |
| 2012-10-16 | 122.29 | 89.70 | -14.66 |
| 2012-10-15 | 122.29 | 83.35 | -17.52 |
| 2012-10-12 | 121.78 | 80.17 | -18.76 |
| 2012-10-11 | 120.26 | 73.03 | -21.44 |
| 2012-10-10 | 119.75 | 73.82 | -20.90 |
| 2012-10-09 | 119.75 | 73.03 | -21.26 |
| 2012-10-08 | 118.22 | 75.41 | -19.62 |
| 2012-10-05 | 120.26 | 74.62 | -20.72 |
| 2012-10-04 | 119.24 | 73.03 | -21.08 |
| 2012-10-03 | 118.73 | 77.79 | -18.72 |
| 2012-09-28 | 118.73 | 83.35 | -16.18 |
| 2012-09-27 | 118.73 | 87.31 | -14.36 |
| 2012-09-26 | 115.68 | 88.11 | -12.78 |
| 2012-09-25 | 117.71 | 90.49 | -12.50 |
| 2012-09-24 | 117.20 | 89.70 | -12.66 |
| 2012-09-21 | 117.71 | 86.52 | -14.33 |
| 2012-09-20 | 116.19 | 102.40 | -6.38 |
| 2012-09-19 | 119.24 | 99.22 | -9.13 |
| 2012-09-18 | 116.19 | 92.87 | -10.78 |
| 2012-09-17 | 116.69 | 101.60 | -6.97 |
| 2012-09-14 | 116.19 | 102.40 | -6.38 |
| 2012-09-13 | 110.59 | 98.43 | -5.78 |
| 2012-09-12 | 111.10 | 98.43 | -6.00 |
| 2012-09-11 | 108.56 | 99.22 | -4.48 |
| 2012-09-10 | 108.56 | 103.98 | -2.19 |
| 2012-09-07 | 108.56 | 101.60 | -3.33 |
| 2012-09-06 | 101.84 | 88.90 | -6.41 |
| 2012-09-05 | 100.42 | 88.90 | -5.75 |
| 2012-09-04 | 103.27 | 94.46 | -4.33 |
| 2012-09-03 | 105.00 | 100.81 | -2.04 |
| 2012-08-31 | 103.98 | 90.49 | -6.61 |
| 2012-08-30 | 104.49 | 98.43 | -2.96 |
| 2012-08-29 | 107.03 | 106.52 | -0.25 |
| 2012-08-28 | 107.54 | 101.04 | -3.13 |
| 2012-08-27 | 107.54 | 95.02 | -6.03 |
| 2012-08-24 | 108.05 | 102.14 | -2.84 |
| 2012-08-23 | 110.59 | 104.33 | -2.97 |
| 2012-08-22 | 108.05 | 105.43 | -1.26 |
| 2012-08-21 | 110.59 | 108.17 | -1.15 |
| 2012-08-20 | 110.08 | 108.17 | -0.91 |
| 2012-08-17 | 110.59 | 106.52 | -1.93 |
| 2012-08-16 | 108.56 | 110.90 | 1.13 |
| 2012-08-15 | 109.57 | 88.44 | -10.08 |
| 2012-08-14 | 112.12 | 86.25 | -12.19 |
| 2012-08-13 | 109.57 | 87.90 | -10.34 |
| 2012-08-10 | 110.08 | 88.99 | -10.04 |
| 2012-08-09 | 111.61 | 91.73 | -9.39 |
| 2012-08-08 | 109.06 | 98.31 | -5.15 |
| 2012-08-07 | 109.57 | 97.21 | -5.90 |
| 2012-08-06 | 108.56 | 91.73 | -8.07 |
| 2012-08-03 | 105.50 | 95.02 | -5.10 |
| 2012-08-02 | 106.01 | 95.02 | -5.34 |
| 2012-08-01 | 106.52 | 95.02 | -5.57 |
| 2012-07-31 | 106.52 | 92.28 | -6.90 |
| 2012-07-30 | 105.00 | 97.21 | -3.80 |
| 2012-07-27 | 101.43 | 96.66 | -2.37 |
| 2012-07-26 | 97.37 | 97.21 | -0.08 |
| 2012-07-25 | 97.16 | 97.21 | 0.02 |
| 2012-07-24 | 96.96 | 101.04 | 2.07 |
| 2012-07-23 | 98.79 | 101.59 | 1.41 |
| 2012-07-20 | 105.00 | 102.14 | -1.39 |
| 2012-07-19 | 104.49 | 101.04 | -1.68 |
| 2012-07-18 | 100.82 | 96.11 | -2.35 |
| 2012-07-17 | 103.06 | 96.11 | -3.42 |
| 2012-07-16 | 99.40 | 96.11 | -1.65 |
| 2012-07-13 | 99.20 | 96.11 | -1.55 |
| 2012-07-12 | 98.59 | 105.43 | 3.44 |
| 2012-07-11 | 102.86 | 105.43 | 1.27 |
| 2012-07-10 | 102.45 | 102.69 | 0.12 |
| 2012-07-09 | 102.86 | 104.33 | 0.73 |
| 2012-07-06 | 106.52 | 113.10 | 3.18 |
| 2012-07-05 | 107.03 | 98.31 | -4.21 |
| 2012-07-04 | 105.50 | 95.02 | -5.10 |
| 2012-07-03 | 106.01 | 90.64 | -7.46 |
| 2012-06-29 | 103.06 | 86.80 | -8.01 |
| 2012-06-28 | 98.59 | 85.71 | -6.49 |
| 2012-06-27 | 100.42 | 84.61 | -7.89 |
| 2012-06-26 | 98.38 | 76.94 | -10.81 |
| 2012-06-25 | 97.37 | 75.41 | -11.13 |
| 2012-06-22 | 98.38 | 67.46 | -15.59 |
| 2012-06-21 | 101.23 | 68.52 | -16.26 |
| 2012-06-20 | 103.47 | 66.40 | -18.22 |
| 2012-06-19 | 102.66 | 65.34 | -18.41 |
| 2012-06-18 | 102.86 | 67.99 | -17.19 |
| 2012-06-15 | 101.23 | 62.69 | -19.15 |
| 2012-06-14 | 96.55 | 61.63 | -17.77 |
| 2012-06-13 | 98.18 | 59.51 | -19.51 |
| 2012-06-12 | 96.55 | 64.28 | -16.42 |
| 2012-06-11 | 97.16 | 66.93 | -15.33 |
| 2012-06-08 | 92.28 | 63.22 | -15.11 |
| 2012-06-07 | 94.11 | 76.47 | -9.09 |
| 2012-06-06 | 93.09 | 77.53 | -8.06 |
| 2012-06-05 | 89.02 | 78.59 | -5.52 |
| 2012-06-04 | 88.21 | 78.06 | -5.39 |
| 2012-06-01 | 92.69 | 81.77 | -5.67 |
| 2012-05-31 | 93.09 | 93.42 | 0.17 |
| 2012-05-30 | 92.89 | 86.54 | -3.29 |
| 2012-05-29 | 96.35 | 92.37 | -2.03 |
| 2012-05-28 | 93.91 | 92.37 | -0.79 |
| 2012-05-25 | 92.89 | 90.78 | -1.10 |
| 2012-05-24 | 92.28 | 92.37 | 0.05 |
| 2012-05-23 | 93.09 | 90.78 | -1.20 |
| 2012-05-22 | 95.94 | 94.48 | -0.74 |
| 2012-05-21 | 94.92 | 99.25 | 2.22 |
| 2012-05-18 | 94.72 | 101.37 | 3.42 |
| 2012-05-17 | 97.37 | 102.43 | 2.57 |
| 2012-05-16 | 97.57 | 94.48 | -1.56 |
| 2012-05-15 | 103.98 | 102.43 | -0.76 |
| 2012-05-14 | 102.04 | 99.25 | -1.38 |
| 2012-05-11 | 104.49 | 111.97 | 3.66 |
| 2012-05-10 | 107.03 | 111.97 | 2.39 |
| 2012-05-09 | 108.05 | 111.97 | 1.89 |
| 2012-05-08 | 110.08 | 115.68 | 2.67 |
| 2012-05-07 | 110.08 | 116.74 | 3.17 |
| 2012-05-04 | 116.19 | 120.45 | 1.97 |
| 2012-05-03 | 117.71 | 126.81 | 4.18 |
| 2012-05-02 | 118.73 | 128.93 | 4.66 |
| 2012-04-30 | 116.19 | 130.52 | 6.63 |
| 2012-04-27 | 112.63 | 130.52 | 8.42 |
| 2012-04-26 | 113.24 | 125.22 | 5.62 |
| 2012-04-25 | 111.72 | 128.40 | 7.88 |
| 2012-04-24 | 111.72 | 130.52 | 8.88 |
| 2012-04-23 | 111.21 | 127.87 | 7.89 |
| 2012-04-20 | 114.75 | 133.70 | 8.82 |
| 2012-04-19 | 115.26 | 127.87 | 5.86 |
| 2012-04-18 | 113.24 | 129.46 | 7.61 |
| 2012-04-17 | 110.71 | 123.10 | 5.88 |
| 2012-04-16 | 111.21 | 123.10 | 5.63 |
| 2012-04-13 | 112.23 | 123.63 | 5.37 |
| 2012-04-12 | 108.18 | 122.57 | 6.91 |
| 2012-04-11 | 106.16 | 118.86 | 6.16 |
| 2012-04-10 | 108.18 | 124.69 | 7.93 |
| 2012-04-05 | 110.71 | 126.81 | 7.64 |
| 2012-04-03 | 112.73 | 122.57 | 4.63 |
| 2012-04-02 | 109.70 | 117.27 | 3.61 |
| 2012-03-30 | 110.20 | 122.57 | 5.88 |
| 2012-03-29 | 110.71 | 128.40 | 8.40 |
| 2012-03-28 | 113.74 | 130.52 | 7.85 |
| 2012-03-27 | 115.76 | 131.05 | 7.09 |
| 2012-03-26 | 111.72 | 127.87 | 7.63 |
| 2012-03-23 | 111.21 | 124.69 | 6.38 |
| 2012-03-22 | 113.74 | 124.16 | 4.88 |
| 2012-03-21 | 113.74 | 119.39 | 2.64 |
| 2012-03-20 | 113.74 | 119.92 | 2.89 |
| 2012-03-19 | 115.76 | 117.80 | 0.95 |
| 2012-03-16 | 118.29 | 117.80 | -0.22 |
| 2012-03-15 | 118.29 | 122.57 | 1.96 |
| 2012-03-14 | 117.78 | 128.40 | 4.88 |
| 2012-03-13 | 117.78 | 124.16 | 2.93 |
| 2012-03-12 | 115.76 | 120.45 | 2.17 |
| 2012-03-09 | 115.26 | 121.51 | 2.91 |
| 2012-03-08 | 113.24 | 119.39 | 2.89 |
| 2012-03-07 | 110.20 | 117.80 | 3.61 |
| 2012-03-06 | 112.23 | 120.45 | 3.88 |
| 2012-03-05 | 115.76 | 121.51 | 2.66 |
| 2012-03-02 | 120.31 | 118.86 | -0.66 |
| 2012-03-01 | 118.29 | 128.40 | 4.63 |
| 2012-02-29 | 120.82 | 136.88 | 7.27 |
| 2012-02-28 | 120.31 | 119.92 | -0.18 |
| 2012-02-27 | 116.27 | 114.09 | -1.01 |
| 2012-02-24 | 117.78 | 116.74 | -0.48 |
| 2012-02-23 | 118.29 | 117.27 | -0.47 |
| 2012-02-22 | 119.80 | 117.80 | -0.91 |
| 2012-02-21 | 118.79 | 117.80 | -0.45 |
| 2012-02-20 | 118.29 | 118.86 | 0.26 |
| 2012-02-17 | 118.79 | 114.09 | -2.15 |
| 2012-02-16 | 116.77 | 112.50 | -1.97 |
| 2012-02-15 | 118.29 | 115.68 | -1.19 |
| 2012-02-14 | 113.24 | 109.32 | -1.83 |
| 2012-02-13 | 113.24 | 109.85 | -1.59 |
| 2012-02-10 | 111.72 | 106.67 | -2.38 |
| 2012-02-09 | 114.25 | 107.20 | -3.29 |
| 2012-02-08 | 114.25 | 111.44 | -1.31 |
| 2012-02-07 | 110.71 | 106.67 | -1.92 |
| 2012-02-06 | 111.21 | 107.20 | -1.90 |
| 2012-02-03 | 111.21 | 104.55 | -3.15 |
| 2012-02-02 | 111.21 | 106.67 | -2.15 |
| 2012-02-01 | 107.68 | 98.19 | -4.57 |
| 2012-01-31 | 107.17 | 95.54 | -5.61 |
| 2012-01-30 | 105.66 | 102.96 | -1.31 |
| 2012-01-27 | 109.19 | 110.91 | 0.82 |
| 2012-01-26 | 108.18 | 104.55 | -1.74 |
| 2012-01-20 | 104.65 | 104.55 | -0.05 |
| 2012-01-19 | 103.63 | 104.02 | 0.19 |
| 2012-01-18 | 100.91 | 107.20 | 3.13 |
| 2012-01-17 | 100.30 | 111.44 | 5.56 |
| 2012-01-16 | 93.63 | 109.85 | 8.38 |
| 2012-01-13 | 95.85 | 111.44 | 7.96 |
| 2012-01-12 | 94.84 | 110.38 | 7.98 |
| 2012-01-11 | 95.45 | 111.97 | 8.45 |
| 2012-01-10 | 93.63 | 110.38 | 8.65 |
| 2012-01-09 | 92.82 | 114.09 | 11.03 |
| 2012-01-06 | 89.39 | 112.50 | 12.21 |
| 2012-01-05 | 92.01 | 116.21 | 12.60 |
| 2012-01-04 | 91.00 | 119.39 | 14.86 |
| 2012-01-03 | 92.22 | 119.39 | 14.14 |
| 2011-12-30 | 87.77 | 118.33 | 16.28 |
| 2011-12-29 | 87.16 | 117.27 | 16.09 |
| 2011-12-28 | 88.58 | 117.27 | 15.22 |
| 2011-12-23 | 89.79 | 119.92 | 15.88 |
| 2011-12-22 | 87.16 | 118.33 | 16.65 |
| 2011-12-21 | 87.36 | 117.27 | 15.96 |
| 2011-12-20 | 84.13 | 117.80 | 18.29 |
| 2011-12-19 | 84.13 | 113.56 | 15.98 |
| 2011-12-16 | 86.56 | 101.37 | 7.94 |
| 2011-12-15 | 83.73 | 123.63 | 21.72 |
| 2011-12-14 | 86.76 | 132.64 | 24.57 |
| 2011-12-13 | 87.97 | 135.82 | 25.46 |
| 2011-12-12 | 88.78 | 135.82 | 24.92 |
| 2011-12-09 | 88.98 | 139.53 | 26.75 |
| 2011-12-08 | 94.64 | 143.77 | 25.24 |
| 2011-12-07 | 95.85 | 140.06 | 22.57 |
| 2011-12-06 | 92.82 | 140.06 | 24.50 |
| 2011-12-05 | 95.45 | 147.48 | 26.62 |
| 2011-12-02 | 94.24 | 146.42 | 26.86 |
| 2011-12-01 | 93.63 | 149.60 | 28.90 |
| 2011-11-30 | 82.92 | 142.71 | 32.69 |
| 2011-11-29 | 85.75 | 148.54 | 33.80 |
| 2011-11-28 | 83.73 | 149.07 | 35.56 |
| 2011-11-25 | 80.09 | 154.37 | 41.25 |
| 2011-11-24 | 82.72 | 149.60 | 36.60 |
| 2011-11-23 | 81.71 | 149.60 | 37.36 |
| 2011-11-22 | 85.55 | 150.13 | 34.81 |
| 2011-11-21 | 85.34 | 150.66 | 35.24 |
| 2011-11-18 | 87.97 | 150.66 | 33.35 |
| 2011-11-17 | 91.00 | 150.66 | 31.23 |
| 2011-11-16 | 92.22 | 151.72 | 30.96 |
| 2011-11-15 | 96.26 | 151.72 | 28.26 |
| 2011-11-14 | 98.68 | 151.19 | 26.43 |
| 2011-11-11 | 94.44 | 150.13 | 28.64 |
| 2011-11-10 | 92.42 | 149.60 | 29.72 |
| 2011-11-09 | 103.13 | 158.61 | 27.31 |
| 2011-11-08 | 100.10 | 154.90 | 27.39 |
| 2011-11-07 | 99.69 | 156.49 | 28.44 |
| 2011-11-04 | 101.51 | 159.67 | 28.86 |
| 2011-11-03 | 95.04 | 155.96 | 31.23 |
| 2011-11-02 | 100.70 | 154.37 | 26.74 |
| 2011-11-01 | 96.46 | 157.55 | 31.09 |
| 2011-10-31 | 101.71 | 158.61 | 28.20 |
| 2011-10-28 | 103.63 | 151.19 | 23.35 |
| 2011-10-27 | 99.69 | 153.31 | 26.85 |
| 2011-10-26 | 93.87 | 153.31 | 30.66 |
| 2011-10-25 | 92.69 | 154.37 | 32.01 |
| 2011-10-24 | 91.11 | 153.31 | 32.54 |
| 2011-10-21 | 83.81 | 153.31 | 37.81 |
| 2011-10-20 | 83.22 | 146.95 | 34.78 |
| 2011-10-19 | 86.18 | 141.65 | 29.79 |
| 2011-10-18 | 83.62 | 144.83 | 33.34 |
| 2011-10-17 | 91.70 | 150.66 | 30.75 |
| 2011-10-14 | 87.96 | 150.13 | 33.08 |
| 2011-10-13 | 90.91 | 157.55 | 34.90 |
| 2011-10-12 | 86.58 | 147.48 | 32.64 |
| 2011-10-11 | 84.60 | 143.77 | 32.05 |
| 2011-10-10 | 80.46 | 142.18 | 34.20 |
| 2011-10-07 | 80.26 | 143.77 | 35.23 |
| 2011-10-06 | 75.14 | 128.93 | 30.72 |
| 2011-10-04 | 65.87 | 115.68 | 30.03 |
| 2011-10-03 | 71.39 | 131.58 | 35.12 |
| 2011-09-30 | 78.88 | 134.23 | 30.94 |
| 2011-09-28 | 83.22 | 135.82 | 28.71 |
| 2011-09-27 | 84.41 | 133.17 | 26.44 |
| 2011-09-26 | 77.31 | 127.34 | 28.22 |
| 2011-09-23 | 79.87 | 130.52 | 28.16 |
| 2011-09-22 | 82.43 | 133.70 | 28.10 |
| 2011-09-21 | 91.11 | 133.70 | 22.28 |
| 2011-09-20 | 93.48 | 146.42 | 27.36 |
| 2011-09-19 | 91.90 | 144.35 | 27.33 |
| 2011-09-16 | 97.72 | 148.48 | 25.67 |
| 2011-09-15 | 95.25 | 147.44 | 26.73 |
| 2011-09-14 | 93.87 | 142.29 | 24.97 |
| 2011-09-12 | 93.28 | 144.35 | 26.42 |
| 2011-09-09 | 101.17 | 145.38 | 21.98 |
| 2011-09-08 | 101.66 | 147.44 | 22.70 |
| 2011-09-07 | 102.65 | 143.32 | 20.07 |
| 2011-09-06 | 99.20 | 135.59 | 18.27 |
| 2011-09-05 | 98.70 | 143.32 | 22.45 |
| 2011-09-02 | 104.13 | 150.02 | 22.48 |
| 2011-09-01 | 107.58 | 155.69 | 23.18 |
| 2011-08-31 | 107.09 | 170.64 | 30.69 |
| 2011-08-30 | 104.13 | 139.71 | 17.43 |
| 2011-08-29 | 100.68 | 124.25 | 11.75 |
| 2011-08-26 | 97.23 | 123.22 | 13.18 |
| 2011-08-25 | 99.20 | 130.95 | 15.94 |
| 2011-08-24 | 96.63 | 133.01 | 18.50 |
| 2011-08-23 | 100.18 | 131.46 | 15.63 |
| 2011-08-22 | 96.63 | 133.53 | 18.76 |
| 2011-08-19 | 95.65 | 144.87 | 25.16 |
| 2011-08-18 | 101.17 | 152.08 | 25.31 |
| 2011-08-17 | 104.62 | 153.11 | 23.70 |
| 2011-08-16 | 103.63 | 158.27 | 26.83 |
| 2011-08-15 | 104.13 | 157.24 | 26.02 |
| 2011-08-12 | 97.72 | 152.60 | 27.76 |
| 2011-08-11 | 97.72 | 157.75 | 30.36 |
| 2011-08-10 | 99.20 | 159.82 | 30.43 |
| 2011-08-09 | 94.86 | 173.22 | 40.21 |
| 2011-08-08 | 106.59 | 156.21 | 24.02 |
| 2011-08-05 | 110.54 | 158.79 | 22.92 |
| 2011-08-04 | 119.91 | 164.46 | 20.26 |
| 2011-08-03 | 121.39 | 168.06 | 21.09 |
| 2011-08-02 | 125.33 | 161.88 | 16.22 |
| 2011-08-01 | 128.29 | 154.66 | 11.55 |
| 2011-07-29 | 125.33 | 146.93 | 9.59 |
| 2011-07-28 | 126.81 | 143.32 | 7.28 |
| 2011-07-27 | 126.81 | 143.84 | 7.51 |
| 2011-07-26 | 126.32 | 144.35 | 7.97 |
| 2011-07-25 | 124.34 | 138.68 | 6.39 |
| 2011-07-22 | 125.82 | 143.32 | 7.75 |
| 2011-07-21 | 120.89 | 139.71 | 8.52 |
| 2011-07-20 | 121.39 | 138.68 | 7.81 |
| 2011-07-19 | 120.40 | 142.80 | 10.17 |
| 2011-07-18 | 118.92 | 148.48 | 13.50 |
| 2011-07-15 | 119.91 | 155.69 | 16.27 |
| 2011-07-14 | 120.89 | 163.94 | 19.49 |
| 2011-07-13 | 120.40 | 167.03 | 21.16 |
| 2011-07-12 | 117.93 | 167.03 | 22.53 |
| 2011-07-11 | 124.84 | 170.13 | 20.14 |
| 2011-07-08 | 128.29 | 170.64 | 18.55 |
| 2011-07-07 | 126.32 | 183.53 | 25.28 |
| 2011-07-06 | 126.81 | 198.48 | 31.60 |
| 2011-07-05 | 129.27 | 187.65 | 25.46 |
| 2011-07-04 | 129.27 | 201.57 | 31.53 |
| 2011-06-30 | 125.33 | 201.57 | 33.84 |
| 2011-06-29 | 121.88 | 182.50 | 27.32 |
| 2011-06-28 | 122.37 | 180.95 | 26.34 |
| 2011-06-27 | 121.88 | 171.67 | 22.44 |
| 2011-06-24 | 122.86 | 177.34 | 24.45 |
| 2011-06-23 | 118.92 | 168.06 | 22.45 |
| 2011-06-22 | 119.91 | 172.70 | 24.01 |
| 2011-06-21 | 119.91 | 176.83 | 25.88 |
| 2011-06-20 | 117.44 | 177.34 | 27.55 |
| 2011-06-17 | 118.43 | 174.77 | 25.79 |
| 2011-06-16 | 120.89 | 182.81 | 28.03 |
| 2011-06-15 | 124.34 | 187.86 | 28.31 |
| 2011-06-14 | 125.82 | 185.84 | 26.58 |
| 2011-06-13 | 125.82 | 190.38 | 28.59 |
| 2011-06-10 | 124.84 | 187.35 | 27.81 |
| 2011-06-09 | 126.81 | 182.30 | 24.47 |
| 2011-06-08 | 127.30 | 183.82 | 24.86 |
| 2011-06-07 | 129.27 | 179.27 | 21.81 |
| 2011-06-03 | 130.26 | 174.22 | 19.09 |
| 2011-06-02 | 132.73 | 177.76 | 19.35 |
| 2011-06-01 | 136.18 | 172.71 | 15.47 |
| 2011-05-31 | 137.16 | 177.76 | 17.12 |
| 2011-05-30 | 131.74 | 157.56 | 11.14 |
| 2011-05-27 | 131.25 | 158.06 | 11.60 |
| 2011-05-26 | 128.29 | 160.08 | 13.93 |
| 2011-05-25 | 127.30 | 167.66 | 17.75 |
| 2011-05-24 | 127.30 | 169.68 | 18.64 |
| 2011-05-23 | 126.81 | 177.76 | 22.46 |
| 2011-05-20 | 131.74 | 176.75 | 19.42 |
| 2011-05-19 | 131.25 | 181.29 | 21.64 |
| 2011-05-18 | 129.27 | 183.82 | 23.79 |
| 2011-05-17 | 127.80 | 179.78 | 22.82 |
| 2011-05-16 | 128.78 | 184.83 | 24.50 |
| 2011-05-13 | 132.23 | 191.90 | 25.69 |
| 2011-05-12 | 129.27 | 181.80 | 22.91 |
| 2011-05-11 | 131.74 | 184.32 | 22.69 |
| 2011-05-09 | 131.74 | 177.25 | 19.64 |
| 2011-05-06 | 129.77 | 180.28 | 21.99 |
| 2011-05-05 | 130.75 | 172.20 | 17.96 |
| 2011-05-04 | 130.75 | 172.71 | 18.18 |
| 2011-05-03 | 134.20 | 175.74 | 17.73 |
| 2011-04-29 | 134.70 | 183.31 | 20.71 |
| 2011-04-28 | 136.18 | 183.31 | 19.96 |
| 2011-04-27 | 136.87 | 196.95 | 25.36 |
| 2011-04-26 | 137.85 | 195.94 | 24.42 |
| 2011-04-21 | 139.32 | 195.94 | 23.66 |
| 2011-04-20 | 136.38 | 195.94 | 25.20 |
| 2011-04-19 | 132.94 | 196.44 | 27.26 |
| 2011-04-18 | 135.89 | 196.95 | 25.89 |
| 2011-04-15 | 137.36 | 195.43 | 24.47 |
| 2011-04-14 | 137.36 | 199.98 | 26.38 |
| 2011-04-13 | 139.32 | 203.01 | 26.61 |
| 2011-04-12 | 137.36 | 201.49 | 27.02 |
| 2011-04-11 | 140.79 | 206.04 | 27.10 |
| 2011-04-08 | 141.77 | 206.54 | 26.79 |
| 2011-04-07 | 140.79 | 206.04 | 27.10 |
| 2011-04-06 | 140.30 | 209.57 | 28.83 |
| 2011-04-04 | 138.83 | 207.05 | 28.56 |
| 2011-04-01 | 135.40 | 210.58 | 31.94 |
| 2011-03-31 | 132.94 | 203.01 | 30.08 |
| 2011-03-30 | 131.96 | 207.05 | 32.37 |
| 2011-03-29 | 128.53 | 215.13 | 37.89 |
| 2011-03-28 | 128.53 | 218.16 | 39.22 |
| 2011-03-25 | 129.02 | 218.16 | 38.92 |
| 2011-03-24 | 127.06 | 218.16 | 40.12 |
| 2011-03-23 | 126.08 | 212.60 | 38.27 |
| 2011-03-22 | 125.59 | 208.06 | 36.56 |
| 2011-03-21 | 124.61 | 203.01 | 34.91 |
| 2011-03-18 | 121.17 | 192.91 | 32.43 |
| 2011-03-17 | 120.68 | 189.37 | 31.13 |
| 2011-03-16 | 124.61 | 192.40 | 30.18 |
| 2011-03-15 | 124.12 | 192.91 | 30.69 |
| 2011-03-14 | 130.49 | 199.47 | 29.93 |
| 2011-03-11 | 129.51 | 206.54 | 33.56 |
| 2011-03-10 | 132.94 | 205.03 | 30.95 |
| 2011-03-09 | 135.40 | 210.08 | 31.73 |
| 2011-03-08 | 134.42 | 208.56 | 31.63 |
| 2011-03-07 | 130.00 | 209.57 | 34.60 |
| 2011-03-04 | 131.47 | 210.58 | 34.18 |
| 2011-03-03 | 128.53 | 213.11 | 37.01 |
| 2011-03-02 | 127.06 | 213.11 | 37.90 |
| 2011-03-01 | 131.47 | 217.65 | 37.23 |
| 2011-02-28 | 130.98 | 209.57 | 34.02 |
| 2011-02-25 | 127.55 | 197.96 | 30.94 |
| 2011-02-24 | 123.14 | 192.91 | 31.27 |
| 2011-02-23 | 126.57 | 198.97 | 31.95 |
| 2011-02-22 | 127.06 | 211.59 | 37.23 |
| 2011-02-21 | 131.96 | 225.23 | 40.21 |
| 2011-02-18 | 132.94 | 213.61 | 34.63 |
| 2011-02-17 | 130.00 | 215.63 | 37.23 |
| 2011-02-16 | 128.53 | 217.15 | 38.78 |
| 2011-02-15 | 126.08 | 213.11 | 38.50 |
| 2011-02-14 | 128.04 | 205.53 | 33.98 |
| 2011-02-11 | 125.59 | 208.06 | 36.56 |
| 2011-02-10 | 124.12 | 207.55 | 37.23 |
| 2011-02-09 | 128.53 | 212.60 | 36.79 |
| 2011-02-08 | 131.47 | 210.58 | 34.18 |
| 2011-02-07 | 132.45 | 210.08 | 33.39 |
| 2011-02-02 | 135.89 | 220.18 | 35.73 |
| 2011-02-01 | 131.96 | 202.00 | 30.19 |
| 2011-01-31 | 131.96 | 193.41 | 26.49 |
| 2011-01-28 | 132.94 | 200.99 | 29.21 |
| 2011-01-27 | 134.91 | 208.56 | 31.36 |
| 2011-01-26 | 135.40 | 205.03 | 29.58 |
| 2011-01-25 | 134.91 | 214.62 | 33.94 |
| 2011-01-24 | 134.91 | 214.12 | 33.72 |
| 2011-01-21 | 135.89 | 221.69 | 36.38 |
| 2011-01-20 | 136.87 | 228.26 | 38.58 |
| 2011-01-19 | 140.79 | 241.39 | 41.78 |
| 2011-01-18 | 138.83 | 236.84 | 41.04 |
| 2011-01-17 | 138.83 | 248.46 | 45.90 |
| 2011-01-14 | 139.81 | 258.06 | 49.31 |
| 2011-01-13 | 139.32 | 256.54 | 48.98 |
| 2011-01-12 | 138.34 | 252.00 | 47.69 |
| 2011-01-11 | 134.91 | 245.94 | 47.27 |
| 2011-01-10 | 132.45 | 245.94 | 48.82 |
| 2011-01-07 | 133.92 | 239.87 | 45.29 |
| 2011-01-06 | 134.91 | 238.86 | 44.26 |
| 2011-01-05 | 134.42 | 242.40 | 46.07 |
| 2011-01-04 | 133.43 | 245.94 | 48.19 |
| 2011-01-03 | 131.47 | 236.34 | 45.30 |
| 2010-12-31 | 127.55 | 229.77 | 44.92 |
| 2010-12-30 | 127.06 | 219.17 | 40.57 |
| 2010-12-29 | 127.06 | 213.61 | 38.12 |
| 2010-12-28 | 123.63 | 217.65 | 42.05 |
| 2010-12-24 | 125.59 | 220.18 | 41.93 |
| 2010-12-23 | 126.08 | 216.64 | 40.06 |
| 2010-12-22 | 127.55 | 223.21 | 42.04 |
| 2010-12-21 | 127.55 | 230.28 | 45.15 |
| 2010-12-20 | 123.63 | 226.24 | 45.89 |
| 2010-12-17 | 124.12 | 227.25 | 46.02 |
| 2010-12-16 | 123.63 | 217.15 | 41.82 |
| 2010-12-15 | 126.08 | 218.16 | 40.73 |
| 2010-12-14 | 131.47 | 218.16 | 37.45 |
| 2010-12-13 | 130.49 | 212.10 | 35.41 |
| 2010-12-10 | 129.02 | 210.58 | 35.61 |
| 2010-12-09 | 128.53 | 217.15 | 38.78 |
| 2010-12-08 | 127.55 | 217.15 | 39.38 |
| 2010-12-07 | 131.47 | 212.60 | 35.05 |
| 2010-12-06 | 129.02 | 225.73 | 42.23 |
| 2010-12-03 | 130.98 | 231.29 | 43.43 |
| 2010-12-02 | 131.47 | 231.79 | 43.34 |
| 2010-12-01 | 129.51 | 208.56 | 34.44 |
| 2010-11-30 | 127.55 | 209.07 | 35.82 |
| 2010-11-29 | 129.02 | 207.05 | 34.07 |
| 2010-11-26 | 125.59 | 214.62 | 39.47 |
| 2010-11-25 | 127.55 | 207.55 | 35.16 |
| 2010-11-24 | 127.55 | 214.12 | 38.04 |
| 2010-11-23 | 126.08 | 211.59 | 37.83 |
| 2010-11-22 | 132.45 | 218.16 | 36.87 |
| 2010-11-19 | 132.94 | 225.73 | 39.83 |
| 2010-11-18 | 132.94 | 227.25 | 40.48 |
| 2010-11-17 | 129.02 | 226.74 | 42.67 |
| 2010-11-16 | 133.43 | 223.21 | 38.46 |
| 2010-11-15 | 136.87 | 221.69 | 35.81 |
| 2010-11-12 | 138.83 | 238.36 | 41.67 |
| 2010-11-11 | 143.73 | 251.49 | 44.21 |
| 2010-11-10 | 141.77 | 243.41 | 42.04 |
| 2010-11-09 | 144.22 | 223.71 | 32.55 |
| 2010-11-08 | 146.19 | 220.68 | 30.26 |
| 2010-11-05 | 145.20 | 223.21 | 31.81 |
| 2010-11-04 | 141.28 | 220.68 | 32.91 |
| 2010-11-03 | 137.85 | 213.11 | 31.64 |
| 2010-11-02 | 132.94 | 204.52 | 30.73 |
| 2010-11-01 | 133.43 | 211.59 | 33.48 |
| 2010-10-29 | 127.06 | 218.16 | 40.12 |
| 2010-10-28 | 128.92 | 216.64 | 38.32 |
| 2010-10-27 | 128.44 | 216.64 | 38.61 |
| 2010-10-26 | 132.29 | 222.70 | 38.92 |
| 2010-10-25 | 132.77 | 209.07 | 32.78 |
| 2010-10-22 | 131.33 | 209.57 | 33.83 |
| 2010-10-21 | 133.25 | 186.34 | 22.76 |
| 2010-10-20 | 132.29 | 196.95 | 27.84 |
| 2010-10-19 | 134.21 | 199.47 | 27.86 |
| 2010-10-18 | 131.33 | 200.48 | 29.90 |
| 2010-10-15 | 134.21 | 197.96 | 27.22 |
| 2010-10-14 | 134.69 | 198.46 | 27.17 |
| 2010-10-13 | 131.33 | 203.01 | 30.99 |
| 2010-10-12 | 127.96 | 192.91 | 28.49 |
| 2010-10-11 | 128.92 | 200.99 | 31.48 |
| 2010-10-08 | 126.04 | 194.93 | 30.48 |
| 2010-10-07 | 125.56 | 199.47 | 32.77 |
| 2010-10-06 | 126.04 | 204.02 | 34.50 |
| 2010-10-05 | 122.67 | 203.01 | 36.08 |
| 2010-10-04 | 122.67 | 209.57 | 39.03 |
| 2010-09-30 | 120.75 | 213.11 | 41.84 |
| 2010-09-29 | 120.75 | 198.97 | 35.43 |
| 2010-09-28 | 117.86 | 197.96 | 36.77 |
| 2010-09-27 | 120.27 | 193.41 | 33.21 |
| 2010-09-24 | 118.34 | 182.81 | 29.53 |
| 2010-09-22 | 117.38 | 177.25 | 27.54 |
| 2010-09-21 | 117.38 | 166.65 | 22.66 |
| 2010-09-20 | 116.42 | 168.16 | 23.91 |
| 2010-09-17 | 116.42 | 167.66 | 23.68 |
| 2010-09-16 | 114.01 | 156.04 | 19.64 |
| 2010-09-15 | 114.49 | 160.08 | 21.25 |
| 2010-09-14 | 114.01 | 167.66 | 25.07 |
| 2010-09-13 | 114.01 | 173.21 | 27.66 |
| 2010-09-10 | 109.69 | 167.15 | 27.41 |
| 2010-09-09 | 108.72 | 167.15 | 27.99 |
| 2010-09-08 | 107.76 | 167.15 | 28.59 |
| 2010-09-07 | 111.13 | 176.75 | 31.08 |
| 2010-09-06 | 110.65 | 178.16 | 32.05 |
| 2010-09-03 | 106.80 | 177.17 | 34.03 |
| 2010-09-02 | 105.84 | 171.23 | 31.77 |
| 2010-09-01 | 102.47 | 178.16 | 37.38 |
| 2010-08-31 | 101.03 | 147.48 | 23.10 |
| 2010-08-30 | 103.43 | 144.51 | 20.19 |
| 2010-08-27 | 101.99 | 146.49 | 22.03 |
| 2010-08-26 | 102.95 | 137.58 | 17.06 |
| 2010-08-25 | 101.99 | 132.63 | 15.17 |
| 2010-08-24 | 102.95 | 134.11 | 15.35 |
| 2010-08-23 | 105.36 | 146.98 | 20.27 |
| 2010-08-20 | 105.84 | 136.09 | 14.70 |
| 2010-08-19 | 106.80 | 127.68 | 10.10 |
| 2010-08-18 | 106.32 | 128.67 | 10.83 |
| 2010-08-17 | 107.28 | 122.23 | 7.21 |
| 2010-08-16 | 106.80 | 112.33 | 2.68 |
| 2010-08-13 | 106.32 | 110.85 | 2.20 |
| 2010-08-12 | 106.80 | 110.35 | 1.72 |
| 2010-08-11 | 109.20 | 109.86 | 0.31 |
| 2010-08-10 | 110.17 | 106.89 | -1.56 |
| 2010-08-09 | 113.53 | 112.83 | -0.33 |
| 2010-08-06 | 112.57 | 111.34 | -0.58 |
| 2010-08-05 | 111.61 | 111.84 | 0.11 |
| 2010-08-04 | 111.13 | 115.30 | 1.98 |
| 2010-08-03 | 110.65 | 111.84 | 0.57 |
| 2010-08-02 | 109.69 | 108.87 | -0.39 |
| 2010-07-30 | 105.84 | 112.83 | 3.40 |
| 2010-07-29 | 107.28 | 112.83 | 2.68 |
| 2010-07-28 | 107.28 | 110.35 | 1.48 |
| 2010-07-27 | 105.84 | 109.86 | 1.95 |
| 2010-07-26 | 104.40 | 105.90 | 0.74 |
| 2010-07-23 | 104.40 | 102.93 | -0.72 |
| 2010-07-22 | 101.99 | 97.98 | -1.99 |
| 2010-07-21 | 101.51 | 105.40 | 1.93 |
| 2010-07-20 | 98.62 | 107.88 | 4.66 |
| 2010-07-19 | 96.70 | 112.33 | 7.95 |
| 2010-07-16 | 98.62 | 114.81 | 8.15 |
| 2010-07-15 | 98.62 | 113.82 | 7.65 |
| 2010-07-14 | 101.99 | 113.82 | 5.86 |
| 2010-07-13 | 100.07 | 113.32 | 6.63 |
| 2010-07-12 | 101.03 | 118.27 | 8.58 |
| 2010-07-09 | 100.07 | 119.76 | 9.84 |
| 2010-07-08 | 96.22 | 119.76 | 12.00 |
| 2010-07-07 | 94.78 | 112.83 | 9.27 |
| 2010-07-06 | 96.70 | 111.84 | 7.70 |
| 2010-07-05 | 94.30 | 106.39 | 6.23 |
| 2010-07-02 | 94.78 | 107.38 | 6.47 |
| 2010-06-30 | 97.66 | 103.42 | 2.92 |
| 2010-06-29 | 98.14 | 107.88 | 4.91 |
| 2010-06-28 | 103.43 | 102.93 | -0.25 |
| 2010-06-25 | 102.47 | 104.91 | 1.20 |
| 2010-06-24 | 102.47 | 113.82 | 5.60 |
| 2010-06-23 | 104.40 | 117.28 | 6.31 |
| 2010-06-22 | 104.40 | 121.74 | 8.48 |
| 2010-06-21 | 105.36 | 121.74 | 7.98 |
| 2010-06-18 | 98.62 | 125.20 | 13.38 |
| 2010-06-17 | 97.66 | 133.12 | 17.94 |
| 2010-06-15 | 97.18 | 132.13 | 17.72 |
| 2010-06-14 | 96.70 | 131.14 | 17.51 |
| 2010-06-11 | 94.78 | 126.19 | 16.13 |
| 2010-06-10 | 92.85 | 130.15 | 19.34 |
| 2010-06-09 | 92.85 | 135.10 | 21.91 |
| 2010-06-08 | 91.03 | 135.60 | 23.33 |
| 2010-06-07 | 89.87 | 134.61 | 23.56 |
| 2010-06-04 | 94.30 | 127.18 | 16.93 |
| 2010-06-03 | 93.81 | 130.65 | 19.00 |
| 2010-06-02 | 90.83 | 126.69 | 18.79 |
| 2010-06-01 | 91.03 | 131.64 | 21.26 |
| 2010-05-31 | 93.33 | 136.09 | 22.12 |
| 2010-05-28 | 93.33 | 133.72 | 20.89 |
| 2010-05-27 | 90.64 | 132.28 | 21.84 |
| 2010-05-26 | 87.76 | 125.09 | 19.89 |
| 2010-05-25 | 85.83 | 123.66 | 20.36 |
| 2010-05-24 | 91.99 | 131.32 | 20.49 |
| 2010-05-20 | 91.22 | 125.09 | 17.72 |
| 2010-05-19 | 91.22 | 127.01 | 18.72 |
| 2010-05-18 | 94.30 | 138.98 | 23.00 |
| 2010-05-17 | 91.60 | 136.59 | 23.48 |
| 2010-05-14 | 95.74 | 138.50 | 21.85 |
| 2010-05-13 | 98.14 | 139.46 | 20.85 |
| 2010-05-12 | 96.22 | 138.98 | 21.79 |
| 2010-05-11 | 95.74 | 139.46 | 22.34 |
| 2010-05-10 | 98.62 | 142.34 | 22.01 |
| 2010-05-07 | 93.33 | 130.36 | 19.15 |
| 2010-05-06 | 95.74 | 142.82 | 24.05 |
| 2010-05-05 | 97.18 | 154.79 | 29.22 |
| 2010-05-04 | 101.03 | 156.23 | 27.46 |
| 2010-05-03 | 101.51 | 175.38 | 36.66 |
| 2010-04-30 | 104.40 | 175.38 | 34.73 |
| 2010-04-29 | 101.03 | 144.25 | 21.50 |
| 2010-04-28 | 102.76 | 144.25 | 20.46 |
| 2010-04-27 | 105.15 | 133.72 | 13.92 |
| 2010-04-26 | 108.02 | 127.01 | 9.13 |
| 2010-04-23 | 105.63 | 120.78 | 7.37 |
| 2010-04-22 | 107.06 | 128.93 | 10.56 |
| 2010-04-21 | 107.54 | 97.32 | -4.93 |
| 2010-04-20 | 108.50 | 85.82 | -10.88 |
| 2010-04-19 | 107.06 | 83.91 | -11.18 |
| 2010-04-16 | 111.37 | 85.34 | -12.31 |
| 2010-04-15 | 113.76 | 85.82 | -13.07 |
| 2010-04-14 | 113.76 | 84.39 | -13.74 |
| 2010-04-13 | 113.76 | 84.39 | -13.74 |
| 2010-04-12 | 114.24 | 84.87 | -13.71 |
| 2010-04-09 | 114.24 | 84.39 | -13.93 |
| 2010-04-08 | 110.89 | 82.47 | -13.48 |
| 2010-04-07 | 111.37 | 77.20 | -16.16 |
| 2010-04-01 | 108.50 | 77.20 | -15.01 |
| 2010-03-31 | 105.15 | 71.93 | -16.19 |
| 2010-03-30 | 106.11 | 67.62 | -18.67 |
| 2010-03-29 | 105.15 | 69.06 | -17.59 |
| 2010-03-26 | 102.76 | 67.62 | -17.33 |
| 2010-03-25 | 100.37 | 68.10 | -16.10 |
| 2010-03-24 | 103.24 | 73.37 | -14.70 |
| 2010-03-23 | 102.76 | 74.33 | -14.02 |
| 2010-03-22 | 102.28 | 74.81 | -13.58 |
| 2010-03-19 | 105.63 | 71.46 | -16.62 |
| 2010-03-18 | 105.63 | 71.93 | -16.39 |
| 2010-03-17 | 106.59 | 76.72 | -14.46 |
| 2010-03-16 | 102.76 | 74.81 | -13.79 |
| 2010-03-15 | 103.72 | 70.50 | -16.31 |
| 2010-03-12 | 104.19 | 68.10 | -17.68 |
| 2010-03-11 | 104.67 | 71.46 | -16.23 |
| 2010-03-10 | 104.67 | 70.50 | -16.70 |
| 2010-03-09 | 104.67 | 67.62 | -18.10 |
| 2010-03-08 | 104.19 | 69.06 | -17.21 |
| 2010-03-05 | 100.37 | 68.10 | -16.10 |
| 2010-03-04 | 98.46 | 69.54 | -14.57 |
| 2010-03-03 | 101.33 | 69.54 | -15.79 |
| 2010-03-02 | 101.80 | 69.54 | -15.99 |
| 2010-03-01 | 102.76 | 67.62 | -17.33 |
| 2010-02-26 | 98.93 | 67.62 | -15.74 |
| 2010-02-25 | 96.54 | 67.62 | -14.71 |
| 2010-02-24 | 97.50 | 67.62 | -15.13 |
| 2010-02-23 | 98.46 | 65.71 | -16.50 |
| 2010-02-22 | 96.07 | 61.40 | -17.68 |
| 2010-02-19 | 91.76 | 58.05 | -17.58 |
| 2010-02-18 | 96.54 | 62.36 | -17.39 |
| 2010-02-17 | 97.98 | 62.83 | -17.75 |
| 2010-02-12 | 95.59 | 63.31 | -16.50 |
| 2010-02-11 | 95.59 | 61.40 | -17.48 |
| 2010-02-10 | 92.24 | 55.17 | -19.28 |
| 2010-02-09 | 90.52 | 51.34 | -20.56 |
| 2010-02-08 | 88.61 | 50.86 | -20.01 |
| 2010-02-05 | 89.94 | 52.30 | -19.82 |
| 2010-02-04 | 96.07 | 53.74 | -21.59 |
| 2010-02-03 | 99.41 | 54.21 | -22.67 |
| 2010-02-02 | 95.59 | 51.34 | -22.62 |
| 2010-02-01 | 95.11 | 51.82 | -22.19 |
| 2010-01-29 | 93.67 | 53.26 | -20.87 |
| 2010-01-28 | 96.07 | 58.05 | -19.39 |
| 2010-01-27 | 93.20 | 58.05 | -18.19 |
| 2010-01-26 | 94.15 | 60.44 | -17.36 |
| 2010-01-25 | 98.46 | 65.23 | -16.74 |
| 2010-01-22 | 100.37 | 68.58 | -15.86 |
| 2010-01-21 | 100.85 | 68.58 | -16.06 |
| 2010-01-20 | 104.67 | 71.93 | -16.00 |
| 2010-01-19 | 108.50 | 71.46 | -17.77 |
| 2010-01-18 | 106.59 | 71.93 | -16.77 |
| 2010-01-15 | 108.50 | 75.77 | -15.70 |
| 2010-01-14 | 108.98 | 73.85 | -16.81 |
| 2010-01-13 | 109.46 | 62.36 | -22.49 |
| 2010-01-12 | 114.24 | 61.88 | -24.44 |
| 2010-01-11 | 116.15 | 64.75 | -23.78 |
| 2010-01-08 | 115.19 | 65.23 | -23.22 |
| 2010-01-07 | 114.72 | 63.79 | -23.72 |
| 2010-01-06 | 116.15 | 67.62 | -22.45 |
| 2010-01-05 | 114.72 | 62.83 | -24.16 |
| 2010-01-04 | 109.93 | 60.44 | -23.58 |
| 2009-12-31 | 110.41 | 52.78 | -27.39 |
| 2009-12-30 | 107.54 | 57.09 | -24.31 |
| 2009-12-29 | 106.59 | 57.09 | -23.96 |
| 2009-12-28 | 106.59 | 57.09 | -23.96 |
| 2009-12-24 | 107.06 | 57.09 | -24.14 |
| 2009-12-23 | 104.67 | 57.09 | -23.25 |
| 2009-12-22 | 102.76 | 57.09 | -22.53 |
| 2009-12-21 | 101.80 | 57.09 | -22.16 |
| 2009-12-18 | 103.72 | 58.52 | -22.18 |
| 2009-12-17 | 105.63 | 62.83 | -20.81 |
| 2009-12-16 | 108.02 | 61.40 | -22.41 |
| 2009-12-15 | 109.93 | 62.36 | -22.66 |
| 2009-12-14 | 112.32 | 67.14 | -21.28 |
| 2009-12-11 | 111.37 | 64.75 | -22.06 |
| 2009-12-10 | 108.98 | 61.40 | -22.77 |
| 2009-12-09 | 109.46 | 67.62 | -19.97 |
| 2009-12-08 | 112.32 | 68.10 | -20.83 |
| 2009-12-07 | 115.19 | 69.54 | -21.22 |
| 2009-12-04 | 117.11 | 56.13 | -28.09 |
| 2009-12-03 | 116.63 | 56.61 | -27.71 |
| 2009-12-02 | 114.24 | 54.69 | -27.79 |
| 2009-12-01 | 112.80 | 51.34 | -28.88 |
| 2009-11-30 | 110.41 | 47.51 | -29.90 |
| 2009-11-27 | 103.72 | 45.59 | -28.53 |
| 2009-11-26 | 113.76 | 51.82 | -28.98 |
| 2009-11-25 | 118.06 | 56.13 | -28.40 |
| 2009-11-24 | 116.15 | 65.23 | -23.56 |
| 2009-11-23 | 119.02 | 68.58 | -23.03 |
| 2009-11-20 | 115.67 | 74.33 | -19.17 |
| 2009-11-19 | 117.11 | 80.08 | -17.06 |
| 2009-11-18 | 119.50 | 79.12 | -18.40 |
| 2009-11-17 | 119.98 | 86.30 | -15.31 |
| 2009-11-16 | 120.45 | 89.65 | -13.97 |
| 2009-11-13 | 116.63 | 81.99 | -15.99 |
| 2009-11-12 | 115.19 | 79.60 | -16.54 |
| 2009-11-11 | 117.11 | 80.08 | -17.06 |
| 2009-11-10 | 113.76 | 74.33 | -18.45 |
| 2009-11-09 | 113.76 | 74.81 | -18.22 |
| 2009-11-06 | 109.93 | 67.14 | -20.38 |
| 2009-11-05 | 105.63 | 68.10 | -18.25 |
| 2009-11-04 | 107.54 | 68.10 | -19.00 |
| 2009-11-03 | 103.72 | 64.27 | -19.36 |
| 2009-11-02 | 108.02 | 62.83 | -21.72 |
| 2009-10-30 | 108.98 | 62.83 | -22.08 |
| 2009-10-29 | 104.67 | 65.23 | -19.27 |
| 2009-10-28 | 109.17 | 72.41 | -17.57 |
| 2009-10-27 | 113.40 | 72.41 | -19.21 |
| 2009-10-23 | 116.69 | 71.46 | -20.87 |
| 2009-10-22 | 113.40 | 69.54 | -20.55 |
| 2009-10-21 | 113.87 | 67.62 | -21.62 |
| 2009-10-20 | 114.81 | 70.02 | -20.85 |
| 2009-10-19 | 112.93 | 72.41 | -19.03 |
| 2009-10-16 | 110.58 | 68.10 | -20.17 |
| 2009-10-15 | 111.52 | 72.41 | -18.49 |
| 2009-10-14 | 110.58 | 70.02 | -19.26 |
| 2009-10-13 | 106.82 | 67.62 | -18.95 |
| 2009-10-12 | 104.47 | 56.13 | -23.64 |
| 2009-10-09 | 106.82 | 55.65 | -24.74 |
| 2009-10-08 | 106.82 | 51.34 | -26.82 |
| 2009-10-07 | 104.47 | 52.30 | -25.51 |
| 2009-10-06 | 100.24 | 49.90 | -25.14 |
| 2009-10-05 | 96.01 | 50.86 | -23.03 |
| 2009-10-02 | 95.54 | 50.86 | -22.85 |
| 2009-09-30 | 101.18 | 53.74 | -23.58 |
| 2009-09-29 | 101.65 | 57.09 | -22.10 |
| 2009-09-28 | 97.89 | 62.36 | -17.96 |
| 2009-09-25 | 102.12 | 69.06 | -16.36 |
| 2009-09-24 | 102.59 | 62.36 | -19.86 |
| 2009-09-23 | 107.29 | 64.75 | -20.52 |
| 2009-09-22 | 108.70 | 66.67 | -20.14 |
| 2009-09-21 | 106.35 | 64.75 | -20.16 |
| 2009-09-18 | 107.76 | 88.70 | -9.17 |
| 2009-09-17 | 108.70 | 125.09 | 7.86 |
| 2009-09-16 | 104.94 | 158.62 | 26.19 |
| 2009-09-15 | 100.71 | 158.62 | 28.85 |
| 2009-09-14 | 101.18 | 158.62 | 28.55 |
| 2009-09-11 | 102.59 | 158.62 | 27.66 |
| 2009-09-10 | 101.65 | 158.62 | 28.25 |
| 2009-09-09 | 100.24 | 158.62 | 29.16 |
| 2009-09-08 | 101.65 | 152.39 | 25.17 |
| 2009-09-07 | 97.42 | 146.17 | 24.69 |
| 2009-09-04 | 94.60 | 147.13 | 26.99 |
| 2009-09-03 | 88.96 | 148.56 | 31.54 |
| 2009-09-02 | 86.89 | 148.56 | 33.00 |
| 2009-09-01 | 89.90 | 151.44 | 32.41 |
| 2009-08-31 | 88.96 | 150.00 | 32.31 |
| 2009-08-28 | 92.25 | 149.04 | 29.54 |
| 2009-08-27 | 93.66 | 152.39 | 30.33 |
| 2009-08-26 | 95.54 | 152.87 | 29.32 |
| 2009-08-25 | 95.54 | 147.60 | 26.63 |
| 2009-08-24 | 96.48 | 152.39 | 28.46 |
| 2009-08-21 | 93.66 | 149.04 | 28.60 |
| 2009-08-20 | 94.60 | 151.44 | 29.21 |
| 2009-08-19 | 90.84 | 150.96 | 31.50 |
| 2009-08-18 | 94.13 | 160.06 | 33.96 |
| 2009-08-17 | 92.72 | 156.70 | 33.20 |
| 2009-08-14 | 98.83 | 163.41 | 32.48 |
| 2009-08-13 | 99.30 | 163.89 | 32.41 |
| 2009-08-12 | 95.54 | 172.99 | 39.61 |
| 2009-08-11 | 100.71 | 180.17 | 39.59 |
| 2009-08-10 | 99.77 | 171.07 | 35.69 |
| 2009-08-07 | 94.60 | 176.82 | 42.25 |
| 2009-08-06 | 99.77 | 183.52 | 41.93 |
| 2009-08-05 | 95.54 | 183.04 | 44.75 |
| 2009-08-04 | 98.36 | 186.40 | 44.38 |
| 2009-08-03 | 98.36 | 183.52 | 42.94 |
| 2009-07-31 | 96.48 | 196.93 | 51.13 |
| 2009-07-30 | 93.19 | 185.44 | 47.75 |
| 2009-07-29 | 92.25 | 191.67 | 51.71 |
| 2009-07-28 | 96.48 | 204.12 | 54.79 |
| 2009-07-27 | 93.66 | 211.30 | 60.75 |
| 2009-07-24 | 91.31 | 182.57 | 47.70 |
| 2009-07-23 | 89.43 | 176.82 | 46.14 |
| 2009-07-22 | 84.44 | 176.82 | 50.08 |
| 2009-07-21 | 86.70 | 182.57 | 51.35 |
| 2009-07-20 | 86.51 | 181.13 | 50.73 |
| 2009-07-17 | 80.12 | 163.41 | 46.24 |
| 2009-07-16 | 75.42 | 160.54 | 48.52 |
| 2009-07-15 | 75.04 | 160.54 | 48.84 |
| 2009-07-14 | 71.09 | 162.45 | 53.40 |
| 2009-07-13 | 65.45 | 159.10 | 56.60 |
| 2009-07-10 | 69.21 | 168.20 | 58.50 |
| 2009-07-09 | 70.34 | 172.51 | 59.98 |
| 2009-07-08 | 69.78 | 170.59 | 59.38 |
| 2009-07-07 | 70.91 | 177.78 | 62.53 |
| 2009-07-06 | 71.66 | 149.04 | 45.08 |
| 2009-07-03 | 73.92 | 143.29 | 39.89 |
| 2009-07-02 | 73.54 | 143.29 | 40.20 |
| 2009-06-30 | 76.36 | 139.46 | 35.78 |
| 2009-06-29 | 77.30 | 141.38 | 36.14 |
| 2009-06-26 | 77.86 | 138.50 | 34.09 |
| 2009-06-25 | 75.04 | 132.28 | 32.70 |
| 2009-06-24 | 71.28 | 131.80 | 35.33 |
| 2009-06-23 | 68.09 | 128.93 | 36.20 |
| 2009-06-22 | 72.98 | 137.07 | 37.05 |
| 2009-06-19 | 71.47 | 136.59 | 37.98 |
| 2009-06-18 | 69.97 | 132.76 | 36.94 |
| 2009-06-17 | 72.41 | 135.63 | 36.67 |
| 2009-06-16 | 73.16 | 113.60 | 23.35 |
| 2009-06-15 | 76.17 | 139.46 | 35.93 |
| 2009-06-12 | 80.12 | 138.03 | 32.15 |
| 2009-06-11 | 79.18 | 136.11 | 31.77 |
| 2009-06-10 | 78.99 | 137.07 | 32.45 |
| 2009-06-09 | 72.22 | 139.46 | 39.04 |
| 2009-06-08 | 73.92 | 123.18 | 28.33 |
| 2009-06-05 | 77.49 | 127.01 | 27.90 |
| 2009-06-04 | 76.17 | 127.97 | 29.40 |
| 2009-06-03 | 76.74 | 128.45 | 29.26 |
| 2009-06-02 | 75.23 | 114.56 | 22.44 |
| 2009-06-01 | 79.74 | 110.73 | 17.24 |
| 2009-05-29 | 73.35 | 108.33 | 20.18 |
| 2009-05-27 | 70.72 | 113.12 | 24.84 |
| 2009-05-26 | 62.07 | 117.91 | 34.45 |
| 2009-05-25 | 62.82 | 120.31 | 35.30 |
| 2009-05-22 | 62.07 | 121.74 | 36.82 |
| 2009-05-21 | 63.20 | 121.26 | 35.58 |
| 2009-05-20 | 65.45 | 135.15 | 42.13 |
| 2009-05-19 | 66.21 | 136.11 | 42.06 |
| 2009-05-18 | 61.13 | 137.07 | 47.13 |
| 2009-05-15 | 58.87 | 136.11 | 48.61 |
| 2009-05-14 | 56.24 | 130.84 | 47.75 |
| 2009-05-13 | 61.32 | 138.03 | 47.55 |
| 2009-05-12 | 62.45 | 135.97 | 45.26 |
| 2009-05-11 | 61.69 | 135.97 | 45.93 |
| 2009-05-08 | 64.51 | 137.39 | 44.30 |
| 2009-05-07 | 62.63 | 142.14 | 48.89 |
| 2009-05-06 | 59.25 | 151.63 | 58.01 |
| 2009-05-05 | 55.49 | 143.09 | 56.34 |
| 2009-05-04 | 54.93 | 132.64 | 50.16 |
| 2009-04-30 | 46.46 | 129.32 | 56.57 |
| 2009-04-29 | 41.20 | 122.67 | 57.70 |
| 2009-04-28 | 37.44 | 119.35 | 59.60 |
| 2009-04-27 | 40.23 | 118.40 | 55.74 |
| 2009-04-24 | 44.14 | 119.82 | 52.51 |
| 2009-04-23 | 43.39 | 112.70 | 48.34 |
| 2009-04-22 | 40.23 | 110.33 | 49.99 |
| 2009-04-21 | 44.32 | 105.58 | 42.45 |
| 2009-04-20 | 48.23 | 108.90 | 40.94 |
| 2009-04-17 | 47.11 | 115.08 | 46.20 |
| 2009-04-16 | 46.55 | 112.70 | 45.14 |
| 2009-04-15 | 47.48 | 112.70 | 44.22 |
| 2009-04-14 | 46.37 | 118.40 | 49.21 |
| 2009-04-09 | 40.23 | 118.40 | 55.74 |
| 2009-04-08 | 36.14 | 119.82 | 61.47 |
| 2009-04-07 | 40.79 | 137.39 | 68.62 |
| 2009-04-06 | 41.35 | 113.65 | 51.16 |
| 2009-04-03 | 36.88 | 115.55 | 57.47 |
| 2009-04-02 | 36.88 | 124.10 | 63.72 |
| 2009-04-01 | 27.40 | 106.06 | 61.74 |
| 2009-03-31 | 28.33 | 106.53 | 60.94 |
| 2009-03-30 | 27.03 | 104.63 | 61.09 |
| 2009-03-27 | 33.16 | 101.31 | 51.17 |
| 2009-03-26 | 32.79 | 105.58 | 54.82 |
| 2009-03-25 | 28.51 | 104.16 | 58.86 |
| 2009-03-24 | 30.93 | 104.16 | 55.93 |
| 2009-03-23 | 26.84 | 105.58 | 62.08 |
| 2009-03-20 | 20.70 | 104.16 | 69.14 |
| 2009-03-19 | 23.12 | 106.53 | 67.75 |
| 2009-03-18 | 23.68 | 104.16 | 65.07 |
| 2009-03-17 | 20.89 | 102.73 | 67.70 |
| 2009-03-16 | 21.82 | 104.63 | 67.98 |
| 2009-03-13 | 17.91 | 104.63 | 73.55 |
| 2009-03-12 | 13.08 | 99.41 | 76.35 |
| 2009-03-11 | 12.52 | 99.88 | 77.64 |
| 2009-03-10 | 11.03 | 92.29 | 73.18 |
| 2009-03-09 | 8.98 | 94.66 | 78.61 |
| 2009-03-06 | 13.26 | 95.14 | 72.29 |
| 2009-03-05 | 14.94 | 99.88 | 73.91 |
| 2009-03-04 | 16.05 | 101.31 | 73.46 |
| 2009-03-03 | 13.45 | 100.36 | 76.61 |
| 2009-03-02 | 15.12 | 99.41 | 73.21 |
| 2009-02-27 | 20.70 | 102.73 | 67.96 |
| 2009-02-26 | 21.26 | 104.16 | 68.36 |
| 2009-02-25 | 22.00 | 110.80 | 72.78 |
| 2009-02-24 | 20.14 | 104.16 | 69.93 |
| 2009-02-23 | 24.05 | 101.78 | 62.66 |
| 2009-02-20 | 19.96 | 91.81 | 59.90 |
| 2009-02-19 | 22.56 | 99.41 | 62.70 |
| 2009-02-18 | 22.38 | 93.24 | 57.90 |
| 2009-02-17 | 21.45 | 107.95 | 71.23 |
| 2009-02-16 | 25.91 | 110.33 | 67.05 |
| 2009-02-13 | 27.21 | 114.60 | 68.70 |
| 2009-02-12 | 24.61 | 101.78 | 61.93 |
| 2009-02-11 | 27.40 | 99.88 | 56.90 |
| 2009-02-10 | 30.00 | 107.95 | 59.96 |
| 2009-02-09 | 29.26 | 113.65 | 65.29 |
| 2009-02-06 | 27.95 | 106.53 | 61.41 |
| 2009-02-05 | 23.86 | 113.65 | 72.49 |
| 2009-02-04 | 22.75 | 115.55 | 75.61 |
| 2009-02-03 | 20.14 | 97.51 | 64.39 |
| 2009-02-02 | 21.07 | 97.98 | 63.52 |
| 2009-01-30 | 24.61 | 103.21 | 63.08 |
| 2009-01-29 | 23.49 | 97.98 | 60.32 |
| 2009-01-23 | 18.28 | 91.81 | 62.16 |
| 2009-01-22 | 19.21 | 82.79 | 53.33 |
| 2009-01-21 | 18.10 | 73.77 | 47.14 |
| 2009-01-20 | 21.63 | 66.17 | 36.62 |
| 2009-01-19 | 25.35 | 68.55 | 34.46 |
| 2009-01-16 | 24.42 | 59.05 | 27.83 |
| 2009-01-15 | 24.79 | 53.35 | 22.89 |
| 2009-01-14 | 29.26 | 51.93 | 17.54 |
| 2009-01-13 | 28.88 | 56.20 | 21.20 |
| 2009-01-12 | 31.67 | 56.20 | 18.63 |
| 2009-01-09 | 35.39 | 59.05 | 17.47 |
| 2009-01-08 | 35.77 | 56.68 | 15.40 |
| 2009-01-07 | 41.16 | 59.05 | 12.68 |
| 2009-01-06 | 45.07 | 59.05 | 9.64 |
| 2009-01-05 | 46.18 | 69.97 | 16.27 |
| 2009-01-02 | 41.16 | 69.97 | 20.41 |
| 2008-12-31 | 35.77 | 66.17 | 22.40 |
| 2008-12-30 | 34.28 | 65.70 | 23.40 |
| 2008-12-29 | 34.28 | 68.55 | 25.52 |
| 2008-12-24 | 33.35 | 61.43 | 21.06 |
| 2008-12-23 | 33.72 | 61.43 | 20.72 |
| 2008-12-22 | 37.63 | 63.80 | 19.02 |
| 2008-12-19 | 42.65 | 49.56 | 4.84 |
| 2008-12-18 | 45.44 | 42.43 | -2.06 |
| 2008-12-17 | 44.88 | 47.18 | 1.59 |
| 2008-12-16 | 42.28 | 53.35 | 7.79 |
| 2008-12-15 | 41.53 | 56.20 | 10.37 |
| 2008-12-12 | 39.30 | 54.30 | 10.77 |
| 2008-12-11 | 46.55 | 56.68 | 6.91 |
| 2008-12-10 | 45.62 | 56.68 | 7.59 |
| 2008-12-09 | 39.49 | 66.17 | 19.13 |
| 2008-12-08 | 40.97 | 66.17 | 17.88 |
| 2008-12-05 | 30.00 | 56.68 | 20.52 |
| 2008-12-04 | 26.84 | 66.17 | 31.01 |
| 2008-12-03 | 28.14 | 51.93 | 18.56 |
| 2008-12-02 | 26.47 | 51.93 | 20.13 |
| 2008-12-01 | 32.05 | 61.43 | 22.25 |
| 2008-11-28 | 30.19 | 58.58 | 21.81 |
| 2008-11-27 | 26.47 | 60.95 | 27.27 |
| 2008-11-26 | 25.17 | 59.05 | 27.07 |
| 2008-11-25 | 21.26 | 56.68 | 29.21 |
| 2008-11-24 | 17.35 | 53.35 | 30.68 |
| 2008-11-21 | 19.03 | 56.68 | 31.63 |
| 2008-11-20 | 15.31 | 51.93 | 31.76 |
| 2008-11-19 | 20.14 | 50.03 | 24.88 |
| 2008-11-18 | 20.33 | 59.05 | 32.18 |
| 2008-11-17 | 26.65 | 69.97 | 34.20 |
| 2008-11-14 | 26.84 | 78.52 | 40.74 |
| 2008-11-13 | 23.49 | 88.49 | 52.63 |
| 2008-11-12 | 31.12 | 89.44 | 44.48 |
| 2008-11-11 | 31.49 | 89.91 | 44.43 |
| 2008-11-10 | 38.37 | 104.16 | 47.54 |
| 2008-11-07 | 33.53 | 114.13 | 60.35 |
| 2008-11-06 | 28.70 | 127.90 | 77.08 |
| 2008-11-05 | 39.11 | 130.27 | 65.53 |
| 2008-11-04 | 35.02 | 120.30 | 63.16 |
| 2008-11-03 | 34.28 | 113.65 | 59.11 |
| 2008-10-31 | 30.19 | 112.70 | 63.38 |
| 2008-10-30 | 32.98 | 104.16 | 53.53 |
| 2008-10-29 | 18.00 | 89.91 | 60.94 |
| 2008-10-28 | 16.03 | 89.44 | 63.27 |
| 2008-10-27 | 4.17 | 89.44 | 81.85 |
| 2008-10-24 | 16.75 | 108.43 | 78.53 |
| 2008-10-23 | 28.24 | 108.43 | 62.53 |
| 2008-10-22 | 32.91 | 118.40 | 64.32 |
| 2008-10-21 | 39.38 | 123.15 | 60.10 |
| 2008-10-20 | 42.25 | 132.64 | 63.54 |
| 2008-10-17 | 34.71 | 132.64 | 72.70 |
| 2008-10-16 | 41.00 | 141.66 | 71.40 |
| 2008-10-15 | 47.82 | 161.13 | 76.65 |
| 2008-10-14 | 55.18 | 177.75 | 78.98 |
| 2008-10-13 | 50.69 | 184.87 | 89.04 |
| 2008-10-10 | 37.58 | 161.13 | 89.80 |
| 2008-10-09 | 48.00 | 161.13 | 76.44 |
| 2008-10-08 | 43.87 | 161.13 | 81.51 |
| 2008-10-06 | 55.00 | 170.63 | 74.59 |
| 2008-10-03 | 63.81 | 175.37 | 68.11 |
| 2008-10-02 | 68.12 | 175.37 | 63.80 |
| 2008-09-30 | 66.14 | 178.22 | 67.46 |
| 2008-09-29 | 65.06 | 178.22 | 68.55 |
| 2008-09-26 | 72.43 | 173.47 | 58.60 |
| 2008-09-25 | 74.58 | 179.17 | 59.91 |
| 2008-09-24 | 74.94 | 177.75 | 58.77 |
| 2008-09-23 | 74.40 | 177.75 | 59.26 |
| 2008-09-22 | 80.51 | 177.75 | 53.87 |
| 2008-09-19 | 77.28 | 149.26 | 40.61 |
| 2008-09-18 | 63.81 | 177.27 | 69.27 |
| 2008-09-17 | 63.27 | 189.62 | 77.39 |
| 2008-09-16 | 68.30 | 199.11 | 77.73 |
| 2008-09-12 | 78.53 | 208.61 | 72.86 |
| 2008-09-11 | 78.17 | 208.61 | 73.21 |
| 2008-09-10 | 83.65 | 218.10 | 73.21 |
| 2008-09-09 | 87.69 | 231.87 | 76.82 |
| 2008-09-08 | 90.39 | 227.60 | 72.07 |
| 2008-09-05 | 82.75 | 227.60 | 79.26 |
| 2008-09-04 | 86.80 | 231.40 | 77.41 |
| 2008-09-03 | 88.59 | 232.35 | 76.23 |
| 2008-09-02 | 93.08 | 232.35 | 72.13 |
| 2008-09-01 | 91.29 | 232.35 | 73.74 |
| 2008-08-29 | 94.88 | 232.35 | 70.54 |
| 2008-08-28 | 92.63 | 232.35 | 72.53 |
| 2008-08-27 | 96.23 | 241.84 | 74.21 |
| 2008-08-26 | 93.08 | 241.37 | 76.80 |
| 2008-08-25 | 92.63 | 242.37 | 77.73 |
| 2008-08-21 | 86.80 | 242.83 | 83.53 |
| 2008-08-20 | 91.29 | 242.83 | 79.23 |
| 2008-08-19 | 87.69 | 251.28 | 87.15 |
| 2008-08-18 | 91.29 | 250.81 | 83.39 |
| 2008-08-15 | 93.08 | 250.81 | 81.69 |
| 2008-08-14 | 95.33 | 249.40 | 78.88 |
| 2008-08-13 | 94.88 | 265.81 | 87.71 |
| 2008-08-12 | 98.02 | 267.22 | 85.44 |
| 2008-08-11 | 99.82 | 267.22 | 83.78 |
| 2008-08-08 | 100.27 | 267.22 | 83.37 |
| 2008-08-07 | 101.61 | 269.57 | 83.30 |
| 2008-08-05 | 100.72 | 268.16 | 83.42 |
| 2008-08-04 | 106.10 | 270.04 | 79.54 |
| 2008-08-01 | 109.25 | 269.10 | 76.39 |
| 2008-07-31 | 107.90 | 269.57 | 77.76 |
| 2008-07-30 | 107.45 | 270.04 | 78.37 |
| 2008-07-29 | 103.41 | 270.50 | 82.15 |
| 2008-07-28 | 107.45 | 270.50 | 78.60 |
| 2008-07-25 | 107.90 | 270.50 | 78.21 |
| 2008-07-24 | 111.04 | 260.66 | 70.89 |
| 2008-07-23 | 111.49 | 261.12 | 70.75 |
| 2008-07-22 | 106.10 | 261.12 | 75.21 |
| 2008-07-21 | 106.10 | 263.47 | 76.35 |
| 2008-07-18 | 100.27 | 261.12 | 80.32 |
| 2008-07-17 | 98.47 | 261.12 | 81.95 |
| 2008-07-16 | 93.53 | 263.00 | 87.57 |
| 2008-07-15 | 93.53 | 263.47 | 87.81 |
| 2008-07-14 | 100.27 | 270.50 | 85.01 |
| 2008-07-11 | 102.06 | 270.50 | 83.36 |
| 2008-07-10 | 99.37 | 265.81 | 83.49 |
| 2008-07-09 | 98.92 | 263.47 | 82.72 |
| 2008-07-08 | 93.53 | 274.73 | 93.62 |
| 2008-07-07 | 100.27 | 275.19 | 87.35 |
| 2008-07-04 | 95.78 | 279.88 | 94.04 |
| 2008-07-03 | 93.98 | 279.42 | 95.59 |
| 2008-07-02 | 98.02 | 282.23 | 93.02 |
| 2008-06-30 | 101.61 | 284.57 | 90.75 |
| 2008-06-27 | 101.17 | 282.70 | 90.24 |
| 2008-06-26 | 105.66 | 279.88 | 84.72 |
| 2008-06-25 | 106.10 | 291.14 | 89.78 |
| 2008-06-24 | 104.76 | 292.55 | 91.71 |
| 2008-06-23 | 107.90 | 292.55 | 88.81 |
| 2008-06-20 | 107.90 | 292.55 | 88.81 |
| 2008-06-19 | 108.35 | 292.55 | 88.41 |
| 2008-06-18 | 111.94 | 302.40 | 89.86 |
| 2008-06-17 | 109.25 | 303.33 | 92.75 |
| 2008-06-16 | 109.25 | 298.64 | 90.51 |
| 2008-06-13 | 107.45 | 298.64 | 92.16 |
| 2008-06-12 | 110.15 | 298.64 | 89.70 |
| 2008-06-11 | 112.84 | 302.40 | 89.06 |
| 2008-06-10 | 113.29 | 303.33 | 89.10 |
| 2008-06-06 | 123.17 | 305.68 | 81.78 |
| 2008-06-05 | 121.37 | 305.21 | 83.05 |
| 2008-06-04 | 118.68 | 299.11 | 82.51 |
| 2008-06-03 | 121.37 | 300.99 | 81.14 |
| 2008-06-02 | 124.96 | 300.99 | 78.25 |
| 2008-05-30 | 123.62 | 300.99 | 79.32 |
| 2008-05-29 | 121.82 | 305.68 | 82.89 |
| 2008-05-28 | 121.37 | 308.49 | 84.53 |
| 2008-05-27 | 120.47 | 293.95 | 78.69 |
| 2008-05-26 | 120.47 | 298.64 | 80.81 |
| 2008-05-23 | 124.51 | 298.64 | 77.56 |
| 2008-05-22 | 127.21 | 289.26 | 71.32 |
| 2008-05-21 | 130.80 | 289.26 | 68.66 |
| 2008-05-20 | 127.66 | 289.26 | 70.99 |
| 2008-05-19 | 132.60 | 293.95 | 69.37 |
| 2008-05-16 | 132.15 | 302.87 | 73.54 |
| 2008-05-15 | 130.35 | 311.78 | 78.76 |
| 2008-05-14 | 131.70 | 306.15 | 75.29 |
| 2008-05-13 | 131.25 | 299.58 | 72.79 |
| 2008-05-09 | 126.31 | 281.76 | 68.69 |
| 2008-05-08 | 129.90 | 282.23 | 66.26 |
| 2008-05-07 | 130.80 | 282.23 | 65.61 |
| 2008-05-06 | 137.09 | 284.57 | 62.21 |
| 2008-05-05 | 135.74 | 286.92 | 64.13 |
| 2008-05-02 | 137.09 | 279.42 | 60.03 |
| 2008-04-30 | 132.60 | 281.76 | 64.13 |
| 2008-04-29 | 133.05 | 292.08 | 68.24 |
| 2008-04-28 | 131.43 | 276.13 | 62.53 |
| 2008-04-25 | 130.54 | 275.71 | 62.97 |
| 2008-04-24 | 131.43 | 275.71 | 62.34 |
| 2008-04-23 | 127.87 | 275.71 | 64.88 |
| 2008-04-22 | 124.75 | 269.68 | 64.48 |
| 2008-04-21 | 122.97 | 277.10 | 69.12 |
| 2008-04-18 | 118.08 | 268.29 | 68.88 |
| 2008-04-17 | 118.52 | 271.07 | 69.81 |
| 2008-04-16 | 114.52 | 279.89 | 77.09 |
| 2008-04-15 | 115.41 | 286.38 | 79.37 |
| 2008-04-14 | 114.52 | 294.26 | 83.79 |
| 2008-04-11 | 122.08 | 288.70 | 75.02 |
| 2008-04-10 | 117.63 | 303.08 | 85.21 |
| 2008-04-09 | 116.74 | 304.47 | 86.61 |
| 2008-04-08 | 118.52 | 311.43 | 88.28 |
| 2008-04-07 | 121.19 | 306.32 | 83.70 |
| 2008-04-03 | 117.63 | 307.72 | 87.34 |
| 2008-04-02 | 114.52 | 262.72 | 69.09 |
| 2008-04-01 | 108.73 | 253.45 | 69.33 |
| 2008-03-31 | 106.06 | 246.95 | 68.37 |
| 2008-03-28 | 109.18 | 249.27 | 66.97 |
| 2008-03-27 | 105.17 | 248.81 | 70.01 |
| 2008-03-26 | 103.84 | 224.69 | 59.29 |
| 2008-03-25 | 103.84 | 206.13 | 50.19 |
| 2008-03-20 | 91.37 | 217.27 | 65.78 |
| 2008-03-19 | 97.16 | 219.59 | 62.09 |
| 2008-03-18 | 93.60 | 221.91 | 66.27 |
| 2008-03-17 | 90.48 | 239.07 | 78.00 |
| 2008-03-14 | 100.28 | 265.97 | 82.73 |
| 2008-03-13 | 100.28 | 268.75 | 84.12 |
| 2008-03-12 | 110.07 | 268.75 | 75.54 |
| 2008-03-11 | 106.51 | 275.71 | 81.94 |
| 2008-03-10 | 104.73 | 270.61 | 81.03 |
| 2008-03-07 | 102.50 | 278.03 | 86.68 |
| 2008-03-06 | 108.73 | 272.00 | 78.22 |
| 2008-03-05 | 107.84 | 298.44 | 91.70 |
| 2008-03-04 | 107.40 | 289.63 | 87.86 |
| 2008-03-03 | 111.40 | 303.54 | 90.89 |
| 2008-02-29 | 117.63 | 298.90 | 83.29 |
| 2008-02-28 | 120.30 | 298.90 | 81.07 |
| 2008-02-27 | 119.86 | 301.69 | 82.70 |
| 2008-02-26 | 113.63 | 305.86 | 89.98 |
| 2008-02-25 | 109.18 | 303.54 | 92.92 |
| 2008-02-22 | 109.62 | 305.86 | 93.62 |
| 2008-02-21 | 112.29 | 298.90 | 87.90 |
| 2008-02-20 | 111.40 | 305.86 | 91.98 |
| 2008-02-19 | 116.74 | 312.82 | 90.46 |
| 2008-02-18 | 112.74 | 312.82 | 94.05 |
| 2008-02-15 | 116.30 | 313.28 | 91.07 |
| 2008-02-14 | 115.41 | 322.09 | 95.95 |
| 2008-02-13 | 107.40 | 322.09 | 103.52 |
| 2008-02-12 | 105.62 | 314.67 | 101.67 |
| 2008-02-11 | 102.50 | 315.14 | 105.00 |
| 2008-02-06 | 109.18 | 323.49 | 102.45 |
| 2008-02-05 | 122.53 | 326.73 | 91.77 |
| 2008-02-04 | 124.31 | 326.73 | 90.24 |
| 2008-02-01 | 116.30 | 321.63 | 94.93 |
| 2008-01-31 | 109.62 | 330.44 | 105.34 |
| 2008-01-30 | 111.85 | 330.44 | 103.19 |
| 2008-01-29 | 118.08 | 336.01 | 99.93 |
| 2008-01-28 | 115.85 | 337.87 | 102.85 |
| 2008-01-25 | 125.64 | 337.87 | 94.05 |
| 2008-01-24 | 110.96 | 317.46 | 97.89 |
| 2008-01-23 | 116.74 | 309.57 | 88.97 |
| 2008-01-22 | 95.38 | 293.34 | 101.32 |
| 2008-01-21 | 114.07 | 312.82 | 92.84 |
| 2008-01-18 | 125.64 | 330.44 | 90.76 |
| 2008-01-17 | 126.09 | 341.11 | 95.11 |
| 2008-01-16 | 119.41 | 341.11 | 101.04 |
| 2008-01-15 | 131.43 | 353.17 | 95.81 |
| 2008-01-14 | 137.66 | 347.61 | 88.34 |
| 2008-01-11 | 140.78 | 357.81 | 90.14 |
| 2008-01-10 | 144.34 | 359.20 | 87.94 |
| 2008-01-09 | 147.45 | 359.20 | 85.57 |
| 2008-01-08 | 143.00 | 352.24 | 86.11 |
| 2008-01-07 | 144.34 | 372.19 | 93.25 |
| 2008-01-04 | 147.01 | 349.92 | 82.15 |
| 2008-01-03 | 140.78 | 386.10 | 101.89 |
| 2008-01-02 | 146.56 | 408.37 | 106.18 |
| 2007-12-31 | 149.68 | 410.22 | 104.35 |
| 2007-12-28 | 144.78 | 388.89 | 99.72 |
| 2007-12-27 | 149.23 | 400.95 | 101.00 |
| 2007-12-24 | 152.79 | 395.38 | 95.96 |
| 2007-12-21 | 148.79 | 398.16 | 100.24 |
| 2007-12-20 | 143.45 | 397.24 | 104.25 |
| 2007-12-19 | 142.11 | 394.45 | 104.23 |
| 2007-12-18 | 140.33 | 405.59 | 110.37 |
| 2007-12-17 | 138.11 | 413.93 | 115.84 |
| 2007-12-14 | 147.01 | 410.22 | 106.56 |
| 2007-12-13 | 148.34 | 410.22 | 105.45 |
| 2007-12-12 | 155.46 | 408.37 | 99.00 |
| 2007-12-11 | 161.69 | 409.30 | 94.62 |
| 2007-12-10 | 155.02 | 409.30 | 99.71 |
| 2007-12-07 | 159.47 | 409.30 | 96.28 |
| 2007-12-06 | 164.81 | 408.37 | 91.98 |
| 2007-12-05 | 163.92 | 409.30 | 92.97 |
| 2007-12-04 | 159.02 | 409.30 | 96.62 |
| 2007-12-03 | 156.80 | 409.30 | 98.33 |
| 2007-11-30 | 157.24 | 409.30 | 97.98 |
| 2007-11-29 | 154.57 | 410.22 | 100.42 |
| 2007-11-28 | 145.67 | 395.38 | 101.64 |
| 2007-11-27 | 144.34 | 400.95 | 105.02 |
| 2007-11-26 | 148.34 | 412.08 | 106.20 |
| 2007-11-23 | 137.22 | 413.93 | 116.65 |
| 2007-11-22 | 132.76 | 423.21 | 124.78 |
| 2007-11-21 | 137.66 | 437.13 | 126.01 |
| 2007-11-20 | 147.90 | 447.33 | 120.79 |
| 2007-11-19 | 145.23 | 447.33 | 123.19 |
| 2007-11-16 | 145.67 | 422.28 | 112.59 |
| 2007-11-15 | 156.80 | 434.34 | 108.08 |
| 2007-11-14 | 161.25 | 432.49 | 103.82 |
| 2007-11-13 | 149.23 | 437.13 | 115.51 |
| 2007-11-12 | 147.01 | 443.62 | 120.08 |
| 2007-11-09 | 157.24 | 432.49 | 107.00 |
| 2007-11-08 | 156.35 | 425.99 | 105.18 |
| 2007-11-07 | 164.36 | 427.85 | 99.67 |
| 2007-11-06 | 163.47 | 424.14 | 98.93 |
| 2007-11-05 | 158.13 | 409.30 | 97.30 |
| 2007-11-02 | 171.48 | 411.15 | 88.28 |
| 2007-11-01 | 181.28 | 405.59 | 79.75 |
| 2007-10-31 | 179.50 | 400.95 | 79.23 |
| 2007-10-30 | 182.43 | 400.95 | 77.37 |
| 2007-10-29 | 182.43 | 400.95 | 77.37 |
| 2007-10-26 | 171.89 | 407.44 | 86.63 |
| 2007-10-25 | 166.62 | 400.02 | 87.54 |
| 2007-10-24 | 161.35 | 404.66 | 93.10 |
| 2007-10-23 | 162.23 | 404.66 | 92.45 |
| 2007-10-22 | 153.44 | 398.16 | 96.56 |
| 2007-10-18 | 163.55 | 400.95 | 90.08 |
| 2007-10-17 | 162.67 | 413.01 | 95.31 |
| 2007-10-16 | 157.84 | 414.86 | 99.69 |
| 2007-10-15 | 163.55 | 400.02 | 89.73 |
| 2007-10-12 | 157.84 | 387.03 | 88.89 |
| 2007-10-11 | 159.59 | 391.67 | 89.40 |
| 2007-10-10 | 154.76 | 392.60 | 93.36 |
| 2007-10-09 | 151.25 | 405.59 | 101.23 |
| 2007-10-08 | 148.61 | 419.50 | 108.96 |
| 2007-10-05 | 149.49 | 438.05 | 115.66 |
| 2007-10-04 | 140.71 | 433.42 | 121.61 |
| 2007-10-03 | 144.66 | 433.42 | 118.02 |
| 2007-10-02 | 152.56 | 440.84 | 114.14 |
| 2007-09-28 | 142.90 | 450.11 | 126.48 |
| 2007-09-27 | 141.58 | 430.63 | 119.65 |
| 2007-09-25 | 138.07 | 444.55 | 128.73 |
| 2007-09-24 | 138.07 | 442.69 | 127.96 |
| 2007-09-21 | 130.16 | 444.55 | 136.59 |
| 2007-09-20 | 129.72 | 439.91 | 135.03 |
| 2007-09-19 | 126.21 | 428.78 | 133.75 |
| 2007-09-18 | 119.62 | 447.33 | 149.22 |
| 2007-09-17 | 119.62 | 447.33 | 149.22 |
| 2007-09-14 | 121.82 | 445.48 | 145.91 |
| 2007-09-13 | 119.62 | 428.78 | 140.77 |
| 2007-09-12 | 117.43 | 418.57 | 138.51 |
| 2007-09-11 | 115.23 | 409.30 | 136.63 |
| 2007-09-10 | 115.67 | 438.05 | 149.48 |
| 2007-09-07 | 114.35 | 424.14 | 144.52 |
| 2007-09-06 | 115.23 | 425.99 | 144.39 |
| 2007-09-05 | 113.91 | 428.78 | 147.19 |
| 2007-09-04 | 113.47 | 427.85 | 147.27 |
| 2007-09-03 | 113.47 | 428.78 | 147.70 |
| 2007-08-31 | 113.91 | 424.14 | 145.03 |
| 2007-08-30 | 109.08 | 414.86 | 146.25 |
| 2007-08-29 | 105.13 | 409.30 | 148.28 |
| 2007-08-28 | 108.20 | 410.22 | 145.06 |
| 2007-08-27 | 109.96 | 425.53 | 150.30 |
| 2007-08-24 | 104.69 | 411.70 | 149.99 |
| 2007-08-23 | 105.13 | 410.78 | 149.01 |
| 2007-08-22 | 99.42 | 393.26 | 147.35 |
| 2007-08-21 | 93.71 | 403.40 | 159.88 |
| 2007-08-20 | 91.95 | 363.76 | 141.60 |
| 2007-08-17 | 82.73 | 351.77 | 147.24 |
| 2007-08-16 | 84.04 | 344.86 | 141.71 |
| 2007-08-15 | 90.63 | 388.65 | 156.33 |
| 2007-08-14 | 96.34 | 400.64 | 154.98 |
| 2007-08-13 | 95.90 | 379.43 | 144.73 |
| 2007-08-10 | 93.71 | 427.37 | 172.25 |
| 2007-08-09 | 99.42 | 386.81 | 144.12 |
| 2007-08-08 | 100.73 | 379.43 | 138.84 |
| 2007-08-07 | 94.58 | 361.91 | 137.38 |
| 2007-08-06 | 95.46 | 369.29 | 140.09 |
| 2007-08-03 | 100.73 | 384.04 | 141.14 |
| 2007-08-02 | 99.86 | 366.52 | 133.43 |
| 2007-08-01 | 100.29 | 401.56 | 150.41 |
| 2007-07-31 | 106.44 | 389.57 | 137.15 |
| 2007-07-30 | 102.49 | 385.89 | 139.95 |
| 2007-07-27 | 101.17 | 396.03 | 146.57 |
| 2007-07-26 | 106.44 | 425.53 | 154.56 |
| 2007-07-25 | 108.64 | 430.14 | 154.09 |
| 2007-07-24 | 109.08 | 444.89 | 160.61 |
| 2007-07-23 | 107.32 | 456.88 | 168.60 |
| 2007-07-20 | 106.88 | 431.06 | 156.70 |
| 2007-07-19 | 104.69 | 429.22 | 158.55 |
| 2007-07-18 | 103.37 | 430.14 | 160.68 |
| 2007-07-17 | 105.13 | 427.37 | 157.10 |
| 2007-07-16 | 103.81 | 404.33 | 147.45 |
| 2007-07-13 | 105.57 | 423.69 | 154.75 |
| 2007-07-12 | 103.37 | 421.84 | 156.60 |
| 2007-07-11 | 101.17 | 392.34 | 144.73 |
| 2007-07-10 | 102.93 | 397.87 | 145.34 |
| 2007-07-09 | 102.49 | 409.86 | 151.79 |
| 2007-07-06 | 100.73 | 423.69 | 160.89 |
| 2007-07-05 | 97.66 | 425.53 | 165.88 |
| 2007-07-04 | 97.66 | 400.64 | 153.28 |
| 2007-07-03 | 97.22 | 392.34 | 149.64 |
| 2007-06-29 | 93.71 | 388.65 | 152.26 |
| 2007-06-28 | 94.58 | 373.90 | 143.54 |
| 2007-06-27 | 93.71 | 360.99 | 137.99 |
| 2007-06-26 | 94.15 | 370.21 | 142.20 |
| 2007-06-25 | 95.02 | 351.77 | 131.65 |
| 2007-06-22 | 95.90 | 331.03 | 120.02 |
| 2007-06-21 | 95.46 | 331.03 | 120.52 |
| 2007-06-20 | 92.83 | 298.76 | 106.79 |
| 2007-06-18 | 91.95 | 298.76 | 107.74 |
| 2007-06-15 | 86.68 | 298.76 | 113.61 |
| 2007-06-14 | 86.68 | 298.76 | 113.61 |
| 2007-06-13 | 83.16 | 298.76 | 117.70 |
| 2007-06-12 | 83.16 | 292.30 | 114.18 |
| 2007-06-11 | 83.60 | 268.79 | 100.86 |
| 2007-06-08 | 83.16 | 261.88 | 97.57 |
| 2007-06-07 | 84.92 | 261.88 | 95.69 |
| 2007-06-06 | 85.36 | 265.57 | 97.22 |
| 2007-06-05 | 85.36 | 258.19 | 93.24 |
| 2007-06-04 | 84.04 | 246.67 | 88.36 |
| 2007-06-01 | 84.04 | 245.74 | 87.86 |
| 2007-05-31 | 84.04 | 243.44 | 86.61 |
| 2007-05-30 | 80.09 | 245.74 | 91.98 |
| 2007-05-29 | 82.29 | 241.13 | 87.14 |
| 2007-05-28 | 83.16 | 237.45 | 84.23 |
| 2007-05-25 | 82.73 | 222.69 | 76.60 |
| 2007-05-23 | 84.92 | 224.54 | 75.50 |
| 2007-05-22 | 85.36 | 227.30 | 76.58 |
| 2007-05-21 | 86.68 | 220.39 | 71.63 |
| 2007-05-18 | 85.36 | 215.32 | 70.11 |
| 2007-05-17 | 86.68 | 215.78 | 69.16 |
| 2007-05-16 | 85.36 | 199.64 | 61.66 |
| 2007-05-15 | 84.48 | 206.56 | 66.17 |
| 2007-05-14 | 86.24 | 213.01 | 68.07 |
| 2007-05-11 | 80.53 | 203.33 | 68.02 |
| 2007-05-10 | 83.16 | 207.02 | 67.62 |
| 2007-05-09 | 84.48 | 217.62 | 72.17 |
| 2007-05-08 | 82.73 | 218.08 | 74.08 |
| 2007-05-07 | 84.92 | 218.08 | 72.01 |
| 2007-05-04 | 83.60 | 217.62 | 72.99 |
| 2007-05-03 | 82.29 | 218.55 | 74.75 |
| 2007-05-02 | 80.09 | 213.94 | 74.32 |
| 2007-04-30 | 79.21 | 218.08 | 77.49 |
| 2007-04-27 | 80.53 | 218.08 | 76.20 |
| 2007-04-26 | 82.20 | 222.69 | 77.11 |
| 2007-04-25 | 80.46 | 220.85 | 77.80 |
| 2007-04-24 | 81.33 | 218.08 | 75.42 |
| 2007-04-23 | 81.76 | 217.62 | 74.75 |
| 2007-04-20 | 80.46 | 222.69 | 78.82 |
| 2007-04-19 | 78.72 | 213.47 | 75.40 |
| 2007-04-18 | 83.50 | 221.40 | 75.15 |
| 2007-04-17 | 82.63 | 224.12 | 77.47 |
| 2007-04-16 | 82.63 | 230.46 | 80.94 |
| 2007-04-13 | 78.72 | 221.40 | 79.84 |
| 2007-04-12 | 79.59 | 211.44 | 73.42 |
| 2007-04-11 | 80.46 | 210.09 | 71.83 |
| 2007-04-10 | 79.59 | 207.82 | 71.40 |
| 2007-04-04 | 78.28 | 198.77 | 67.58 |
| 2007-04-03 | 76.11 | 185.64 | 62.19 |
| 2007-04-02 | 73.94 | 181.57 | 61.88 |
| 2007-03-30 | 73.94 | 187.45 | 65.26 |
| 2007-03-29 | 74.37 | 180.66 | 60.96 |
| 2007-03-28 | 72.54 | 179.76 | 62.14 |
| 2007-03-27 | 73.76 | 171.61 | 56.31 |
| 2007-03-26 | 73.76 | 165.27 | 52.66 |
| 2007-03-23 | 73.24 | 171.16 | 56.52 |
| 2007-03-22 | 73.24 | 138.56 | 37.71 |
| 2007-03-21 | 71.85 | 137.20 | 38.03 |
| 2007-03-20 | 69.76 | 143.09 | 43.19 |
| 2007-03-19 | 68.72 | 144.90 | 45.15 |
| 2007-03-16 | 66.28 | 144.45 | 47.01 |
| 2007-03-15 | 65.94 | 148.52 | 49.77 |
| 2007-03-14 | 65.24 | 151.24 | 52.04 |
| 2007-03-13 | 69.07 | 160.29 | 53.96 |
| 2007-03-12 | 69.94 | 159.39 | 52.64 |
| 2007-03-09 | 67.85 | 157.12 | 53.19 |
| 2007-03-08 | 68.20 | 162.56 | 56.10 |
| 2007-03-07 | 65.59 | 162.10 | 58.29 |
| 2007-03-06 | 67.50 | 176.14 | 64.86 |
| 2007-03-05 | 63.85 | 188.81 | 76.27 |
| 2007-03-02 | 70.81 | 194.24 | 72.27 |
| 2007-03-01 | 70.11 | 194.24 | 72.97 |
| 2007-02-28 | 73.07 | 191.98 | 68.71 |
| 2007-02-27 | 76.11 | 188.36 | 63.74 |
| 2007-02-26 | 79.59 | 182.02 | 57.04 |
| 2007-02-23 | 80.89 | 180.66 | 55.15 |
| 2007-02-22 | 82.20 | 182.93 | 55.28 |
| 2007-02-21 | 80.46 | 171.61 | 50.51 |
| 2007-02-16 | 80.89 | 172.51 | 50.65 |
| 2007-02-15 | 80.46 | 163.91 | 46.25 |
| 2007-02-14 | 76.98 | 162.56 | 48.35 |
| 2007-02-13 | 76.55 | 167.08 | 51.28 |
| 2007-02-12 | 80.46 | 170.25 | 49.76 |
| 2007-02-09 | 80.89 | 169.35 | 48.90 |
| 2007-02-08 | 82.20 | 167.99 | 47.09 |
| 2007-02-07 | 81.33 | 153.05 | 39.55 |
| 2007-02-06 | 80.89 | 162.56 | 45.14 |
| 2007-02-05 | 79.15 | 166.18 | 48.57 |
| 2007-02-02 | 80.46 | 167.99 | 48.50 |
| 2007-02-01 | 79.15 | 160.29 | 45.29 |
| 2007-01-31 | 75.68 | 148.97 | 41.72 |
| 2007-01-30 | 79.15 | 165.72 | 48.32 |
| 2007-01-29 | 76.98 | 153.50 | 43.24 |
| 2007-01-26 | 77.41 | 155.31 | 43.91 |
| 2007-01-25 | 80.46 | 147.16 | 36.96 |
| 2007-01-24 | 81.76 | 148.07 | 36.48 |
| 2007-01-23 | 81.76 | 144.45 | 34.49 |
| 2007-01-22 | 81.76 | 144.90 | 34.74 |
| 2007-01-19 | 77.41 | 142.18 | 36.51 |
| 2007-01-18 | 77.41 | 144.00 | 37.53 |
| 2007-01-17 | 75.24 | 116.38 | 23.48 |
| 2007-01-16 | 75.24 | 110.50 | 20.12 |
| 2007-01-15 | 75.24 | 103.71 | 16.24 |
| 2007-01-12 | 72.02 | 96.46 | 14.21 |
| 2007-01-11 | 69.76 | 97.82 | 16.53 |
| 2007-01-10 | 71.33 | 101.44 | 17.58 |
| 2007-01-09 | 73.94 | 103.25 | 16.86 |
| 2007-01-08 | 75.68 | 110.95 | 20.08 |
| 2007-01-05 | 76.98 | 119.55 | 24.05 |
| 2007-01-04 | 75.24 | 124.08 | 27.87 |
| 2007-01-03 | 78.72 | 128.60 | 27.91 |
| 2007-01-02 | 77.85 | 128.60 | 28.54 |
| 2006-12-29 | 74.81 | 139.92 | 37.25 |
| 2006-12-28 | 74.81 | 126.34 | 29.48 |
| 2006-12-27 | 72.54 | 121.81 | 28.55 |
| 2006-12-22 | 69.24 | 144.45 | 44.44 |
| 2006-12-21 | 68.02 | 144.45 | 45.49 |
| 2006-12-20 | 68.54 | 152.14 | 49.60 |
| 2006-12-19 | 66.63 | 148.52 | 49.15 |
| 2006-12-18 | 68.02 | 148.52 | 47.91 |
| 2006-12-15 | 67.33 | 147.16 | 47.71 |
| 2006-12-14 | 66.28 | 140.37 | 44.56 |
| 2006-12-13 | 63.85 | 158.03 | 57.48 |
| 2006-12-12 | 65.41 | 144.00 | 47.51 |
| 2006-12-11 | 65.76 | 148.07 | 49.65 |
| 2006-12-08 | 64.54 | 148.52 | 51.04 |
| 2006-12-07 | 64.89 | 153.50 | 53.74 |
| 2006-12-06 | 66.63 | 155.76 | 53.49 |
| 2006-12-05 | 66.11 | 158.03 | 55.34 |
| 2006-12-04 | 63.85 | 167.08 | 63.01 |
| 2006-12-01 | 63.50 | 167.99 | 63.91 |
| 2006-11-30 | 66.11 | 171.61 | 63.51 |
| 2006-11-29 | 64.37 | 165.27 | 61.39 |
| 2006-11-28 | 63.33 | 171.61 | 66.30 |
| 2006-11-27 | 68.02 | 176.14 | 64.34 |
| 2006-11-24 | 68.02 | 176.14 | 64.34 |
| 2006-11-23 | 68.37 | 176.14 | 64.01 |
| 2006-11-22 | 68.37 | 177.49 | 64.81 |
| 2006-11-21 | 65.94 | 180.66 | 69.14 |
| 2006-11-20 | 65.07 | 180.66 | 70.03 |
| 2006-11-17 | 67.33 | 182.02 | 68.54 |
| 2006-11-16 | 66.98 | 187.91 | 72.42 |
| 2006-11-15 | 66.80 | 187.91 | 72.60 |
| 2006-11-14 | 64.72 | 182.93 | 71.76 |
| 2006-11-13 | 64.54 | 190.62 | 76.62 |
| 2006-11-10 | 64.54 | 191.98 | 77.45 |
| 2006-11-09 | 65.41 | 196.05 | 78.98 |
| 2006-11-08 | 64.20 | 197.41 | 81.13 |
| 2006-11-07 | 65.41 | 193.79 | 77.61 |
| 2006-11-06 | 65.07 | 194.24 | 78.26 |
| 2006-11-03 | 63.67 | 189.72 | 77.01 |
| 2006-11-02 | 63.33 | 189.72 | 77.39 |
| 2006-11-01 | 60.72 | 194.24 | 83.08 |
| 2006-10-31 | 59.85 | 203.30 | 89.74 |
| 2006-10-27 | 59.76 | 179.76 | 75.11 |
| 2006-10-26 | 60.10 | 179.76 | 74.74 |
| 2006-10-25 | 58.23 | 178.85 | 76.24 |
| 2006-10-24 | 58.06 | 182.02 | 78.43 |
| 2006-10-23 | 57.88 | 177.49 | 75.76 |
| 2006-10-20 | 58.06 | 173.87 | 73.28 |
| 2006-10-19 | 56.69 | 173.87 | 74.78 |
| 2006-10-18 | 57.20 | 182.47 | 79.69 |
| 2006-10-17 | 56.86 | 182.93 | 80.37 |
| 2006-10-16 | 57.03 | 182.93 | 80.17 |
| 2006-10-13 | 56.69 | 183.83 | 81.14 |
| 2006-10-12 | 55.84 | 183.83 | 82.13 |
| 2006-10-11 | 55.84 | 190.62 | 86.49 |
| 2006-10-10 | 55.67 | 202.39 | 94.25 |
| 2006-10-09 | 53.79 | 202.84 | 96.92 |
| 2006-10-06 | 56.01 | 198.32 | 91.22 |
| 2006-10-05 | 56.18 | 198.77 | 91.30 |
| 2006-10-04 | 53.62 | 198.77 | 94.48 |
| 2006-10-03 | 53.62 | 193.34 | 90.95 |
| 2006-09-29 | 53.11 | 198.77 | 95.13 |
| 2006-09-28 | 52.94 | 185.19 | 86.47 |
| 2006-09-27 | 52.94 | 187.45 | 87.95 |
| 2006-09-26 | 51.41 | 180.21 | 85.07 |
| 2006-09-25 | 53.11 | 182.93 | 84.79 |
| 2006-09-22 | 53.45 | 188.81 | 88.21 |
| 2006-09-21 | 53.62 | 189.72 | 88.59 |
| 2006-09-20 | 52.77 | 178.40 | 82.23 |
| 2006-09-19 | 51.41 | 173.42 | 80.59 |
| 2006-09-18 | 51.75 | 172.51 | 79.58 |
| 2006-09-15 | 50.72 | 171.61 | 80.20 |
| 2006-09-14 | 49.87 | 171.61 | 81.23 |
| 2006-09-13 | 50.04 | 169.35 | 79.51 |
| 2006-09-12 | 48.85 | 169.80 | 81.26 |
| 2006-09-11 | 47.14 | 171.61 | 84.59 |
| 2006-09-08 | 48.85 | 171.61 | 82.47 |
| 2006-09-07 | 48.51 | 175.68 | 85.64 |
| 2006-09-06 | 50.04 | 180.66 | 87.06 |
| 2006-09-05 | 51.41 | 178.85 | 84.18 |
| 2006-09-04 | 52.26 | 185.19 | 87.31 |
| 2006-09-01 | 51.24 | 182.47 | 86.78 |
| 2006-08-31 | 50.89 | 172.97 | 80.90 |
| 2006-08-30 | 49.87 | 154.86 | 70.05 |
| 2006-08-29 | 48.17 | 159.84 | 75.37 |
| 2006-08-28 | 46.97 | 165.72 | 80.80 |
| 2006-08-25 | 47.48 | 167.08 | 81.09 |
| 2006-08-24 | 46.63 | 171.61 | 85.23 |
| 2006-08-23 | 48.00 | 171.61 | 83.52 |
| 2006-08-22 | 48.51 | 181.57 | 89.60 |
| 2006-08-21 | 47.48 | 180.66 | 90.30 |
| 2006-08-18 | 50.38 | 189.72 | 92.65 |
| 2006-08-17 | 50.55 | 195.15 | 96.04 |
| 2006-08-16 | 51.24 | 194.24 | 94.56 |
| 2006-08-15 | 49.19 | 204.20 | 103.90 |
| 2006-08-14 | 49.70 | 230.00 | 120.44 |
| 2006-08-11 | 49.02 | 227.29 | 119.63 |
| 2006-08-10 | 48.68 | 229.55 | 121.66 |
| 2006-08-09 | 50.04 | 229.55 | 119.64 |
| 2006-08-08 | 47.14 | 230.46 | 124.58 |
| 2006-08-07 | 46.63 | 232.27 | 126.60 |
| 2006-08-04 | 45.78 | 234.08 | 129.17 |
| 2006-08-03 | 47.48 | 239.06 | 129.89 |
| 2006-08-02 | 47.48 | 233.17 | 125.90 |
| 2006-08-01 | 46.46 | 233.17 | 127.48 |
| 2006-07-31 | 46.63 | 233.17 | 127.22 |
| 2006-07-28 | 46.63 | 239.51 | 131.54 |
| 2006-07-27 | 46.12 | 228.19 | 124.61 |
| 2006-07-26 | 44.07 | 225.03 | 125.60 |
| 2006-07-25 | 43.39 | 228.19 | 128.88 |
| 2006-07-24 | 42.37 | 228.19 | 130.52 |
| 2006-07-21 | 42.37 | 230.46 | 132.11 |
| 2006-07-20 | 42.37 | 239.51 | 138.47 |
| 2006-07-19 | 38.96 | 219.14 | 129.66 |
| 2006-07-18 | 38.53 | 216.88 | 128.74 |
| 2006-07-17 | 38.53 | 210.09 | 123.84 |
| 2006-07-14 | 39.81 | 216.88 | 126.65 |
| 2006-07-13 | 41.09 | 221.40 | 127.80 |
| 2006-07-12 | 42.80 | 225.93 | 128.25 |
| 2006-07-11 | 42.37 | 237.25 | 136.88 |
| 2006-07-10 | 43.22 | 239.51 | 137.05 |
| 2006-07-07 | 41.94 | 239.51 | 139.19 |
| 2006-07-06 | 42.80 | 239.51 | 137.76 |
| 2006-07-05 | 40.66 | 237.25 | 139.75 |
| 2006-07-04 | 41.52 | 239.51 | 139.91 |
| 2006-07-03 | 41.52 | 239.51 | 139.91 |
| 2006-06-30 | 40.24 | 239.51 | 142.10 |
| 2006-06-29 | 37.25 | 239.51 | 147.36 |
| 2006-06-28 | 35.98 | 239.51 | 149.69 |
| 2006-06-27 | 36.83 | 239.51 | 148.13 |
| 2006-06-26 | 36.83 | 237.25 | 146.48 |
| 2006-06-23 | 36.83 | 237.25 | 146.48 |
| 2006-06-22 | 37.25 | 244.04 | 150.66 |
| 2006-06-21 | 35.12 | 221.40 | 137.86 |
| 2006-06-20 | 35.12 | 214.61 | 132.84 |
| 2006-06-19 | 36.83 | 221.40 | 134.90 |
| 2006-06-16 | 37.25 | 221.40 | 134.17 |
| 2006-06-15 | 33.84 | 221.40 | 140.13 |
| 2006-06-14 | 32.14 | 221.40 | 143.23 |
| 2006-06-13 | 31.71 | 228.19 | 149.17 |
| 2006-06-12 | 35.55 | 223.67 | 138.78 |
| 2006-06-09 | 35.12 | 223.67 | 139.54 |
| 2006-06-08 | 34.27 | 228.19 | 144.43 |
| 2006-06-07 | 37.25 | 239.51 | 147.36 |
| 2006-06-06 | 38.53 | 237.25 | 143.44 |
| 2006-06-05 | 38.96 | 250.83 | 152.47 |
| 2006-06-02 | 38.11 | 239.51 | 145.83 |
| 2006-06-01 | 35.12 | 255.35 | 162.99 |
| 2006-05-30 | 37.68 | 259.88 | 161.39 |
| 2006-05-29 | 38.53 | 264.41 | 163.05 |
| 2006-05-26 | 37.68 | 264.41 | 164.68 |
| 2006-05-25 | 35.98 | 271.20 | 172.99 |
| 2006-05-24 | 37.25 | 266.67 | 167.15 |
| 2006-05-23 | 37.25 | 257.62 | 160.55 |
| 2006-05-22 | 36.83 | 257.62 | 161.36 |
| 2006-05-19 | 41.09 | 257.62 | 153.47 |
| 2006-05-18 | 41.09 | 259.88 | 155.07 |
| 2006-05-17 | 43.22 | 264.41 | 154.44 |
| 2006-05-16 | 41.09 | 262.14 | 156.68 |
| 2006-05-15 | 41.94 | 275.73 | 164.70 |
| 2006-05-12 | 45.35 | 277.99 | 160.05 |
| 2006-05-11 | 47.48 | 280.25 | 157.83 |
| 2006-05-10 | 46.21 | 271.88 | 154.35 |
| 2006-05-09 | 46.63 | 256.20 | 142.92 |
| 2006-05-08 | 47.91 | 258.44 | 142.33 |
| 2006-05-04 | 45.78 | 267.40 | 152.02 |
| 2006-05-03 | 45.78 | 269.64 | 153.56 |
| 2006-05-02 | 44.50 | 269.64 | 155.80 |
| 2006-04-28 | 43.22 | 258.44 | 150.27 |
| 2006-04-27 | 42.80 | 262.92 | 154.15 |
| 2006-04-26 | 42.80 | 253.96 | 147.88 |
| 2006-04-25 | 41.95 | 258.44 | 152.50 |
| 2006-04-24 | 42.37 | 267.40 | 158.05 |
| 2006-04-21 | 44.48 | 267.40 | 154.29 |
| 2006-04-20 | 44.06 | 269.64 | 156.59 |
| 2006-04-19 | 43.64 | 276.36 | 162.02 |
| 2006-04-18 | 41.95 | 274.12 | 163.55 |
| 2006-04-13 | 40.69 | 271.88 | 164.33 |
| 2006-04-12 | 39.43 | 276.36 | 169.93 |
| 2006-04-11 | 40.69 | 278.60 | 169.10 |
| 2006-04-10 | 40.69 | 287.56 | 175.47 |
| 2006-04-07 | 39.85 | 289.80 | 178.73 |
| 2006-04-06 | 39.85 | 294.28 | 181.94 |
| 2006-04-04 | 37.32 | 301.00 | 192.02 |
| 2006-04-03 | 36.90 | 285.32 | 181.46 |
| 2006-03-31 | 34.79 | 285.32 | 185.86 |
| 2006-03-30 | 35.63 | 285.32 | 184.09 |
| 2006-03-29 | 34.37 | 285.32 | 186.76 |
| 2006-03-28 | 35.21 | 278.60 | 180.00 |
| 2006-03-27 | 35.63 | 276.36 | 177.48 |
| 2006-03-24 | 33.95 | 287.56 | 189.33 |
| 2006-03-23 | 34.37 | 298.76 | 196.76 |
| 2006-03-22 | 33.53 | 283.08 | 186.89 |
| 2006-03-21 | 35.21 | 274.12 | 176.69 |
| 2006-03-20 | 35.21 | 278.60 | 180.00 |
| 2006-03-17 | 33.95 | 265.16 | 172.61 |
| 2006-03-16 | 33.53 | 231.55 | 148.30 |
| 2006-03-15 | 33.53 | 220.35 | 139.91 |
| 2006-03-14 | 31.42 | 218.11 | 142.05 |
| 2006-03-13 | 31.84 | 224.83 | 146.38 |
| 2006-03-10 | 31.42 | 224.83 | 147.17 |
| 2006-03-09 | 31.42 | 209.15 | 135.23 |
| 2006-03-08 | 31.00 | 218.11 | 142.83 |
| 2006-03-07 | 31.84 | 231.55 | 151.48 |
| 2006-03-06 | 34.37 | 244.99 | 156.75 |
| 2006-03-03 | 34.79 | 265.16 | 170.90 |
| 2006-03-02 | 34.37 | 258.44 | 166.75 |
| 2006-03-01 | 33.95 | 218.11 | 137.49 |
| 2006-02-28 | 34.79 | 209.15 | 129.35 |
| 2006-02-27 | 35.21 | 188.99 | 113.73 |
| 2006-02-24 | 34.37 | 191.23 | 116.74 |
| 2006-02-23 | 33.95 | 175.55 | 105.71 |
| 2006-02-22 | 33.11 | 164.35 | 98.60 |
| 2006-02-21 | 32.26 | 159.87 | 96.47 |
| 2006-02-20 | 32.26 | 159.87 | 96.47 |
| 2006-02-17 | 31.00 | 173.31 | 108.63 |
| 2006-02-16 | 31.00 | 166.59 | 103.50 |
| 2006-02-15 | 30.58 | 164.35 | 102.44 |
| 2006-02-14 | 31.42 | 162.11 | 99.44 |
| 2006-02-13 | 30.16 | 157.63 | 97.93 |
| 2006-02-10 | 31.42 | 157.63 | 96.03 |
| 2006-02-09 | 30.58 | 159.87 | 99.01 |
| 2006-02-08 | 31.00 | 159.87 | 98.37 |
| 2006-02-07 | 31.84 | 148.67 | 88.61 |
| 2006-02-06 | 32.26 | 137.46 | 79.54 |
| 2006-02-03 | 31.00 | 124.02 | 71.01 |
| 2006-02-02 | 33.11 | 115.06 | 61.57 |
| 2006-02-01 | 33.53 | 115.06 | 61.06 |
| 2006-01-27 | 33.95 | 117.30 | 62.23 |
| 2006-01-26 | 31.42 | 116.18 | 64.49 |
| 2006-01-25 | 31.84 | 116.18 | 63.97 |
| 2006-01-24 | 31.84 | 117.30 | 64.82 |
| 2006-01-23 | 31.00 | 117.30 | 65.88 |
| 2006-01-20 | 32.69 | 119.54 | 65.46 |
| 2006-01-19 | 33.53 | 122.90 | 66.93 |
| 2006-01-18 | 31.00 | 124.02 | 71.01 |
| 2006-01-17 | 31.84 | 115.06 | 63.12 |
| 2006-01-16 | 33.95 | 120.66 | 64.74 |
| 2006-01-13 | 33.95 | 122.90 | 66.41 |
| 2006-01-12 | 33.11 | 117.30 | 63.25 |
| 2006-01-11 | 32.69 | 122.90 | 67.99 |
| 2006-01-10 | 32.26 | 126.26 | 71.07 |
| 2006-01-09 | 31.84 | 124.02 | 69.92 |
| 2006-01-06 | 29.74 | 126.26 | 74.40 |
| 2006-01-05 | 29.74 | 126.26 | 74.40 |
| 2006-01-04 | 29.32 | 126.26 | 74.97 |
| 2006-01-03 | 26.37 | 128.50 | 80.82 |
| 2005-12-30 | 26.37 | 122.90 | 76.39 |
| 2005-12-29 | 27.63 | 122.90 | 74.65 |
| 2005-12-28 | 28.47 | 146.42 | 91.81 |
| 2005-12-23 | 29.32 | 137.46 | 83.63 |
| 2005-12-22 | 29.32 | 137.46 | 83.63 |
| 2005-12-21 | 29.74 | 137.46 | 83.03 |
| 2005-12-20 | 28.89 | 137.46 | 84.23 |
| 2005-12-19 | 28.89 | 135.22 | 82.49 |
| 2005-12-16 | 28.05 | 124.02 | 74.95 |
| 2005-12-15 | 28.47 | 119.54 | 70.88 |
| 2005-12-14 | 27.21 | 119.54 | 72.58 |
| 2005-12-13 | 26.79 | 126.26 | 78.46 |
| 2005-12-12 | 27.21 | 126.26 | 77.87 |
| 2005-12-09 | 26.79 | 124.02 | 76.69 |
| 2005-12-08 | 26.37 | 128.50 | 80.82 |
| 2005-12-07 | 28.89 | 126.26 | 75.54 |
| 2005-12-06 | 27.21 | 128.50 | 79.63 |
| 2005-12-05 | 28.47 | 128.50 | 77.86 |
| 2005-12-02 | 29.32 | 120.66 | 70.64 |
| 2005-12-01 | 27.63 | 117.30 | 70.26 |
| 2005-11-30 | 27.21 | 110.58 | 65.54 |
| 2005-11-29 | 27.63 | 102.74 | 58.85 |
| 2005-11-28 | 28.05 | 102.74 | 58.33 |
| 2005-11-25 | 28.05 | 106.10 | 60.95 |
| 2005-11-24 | 28.05 | 102.74 | 58.33 |
| 2005-11-23 | 27.21 | 107.22 | 62.90 |
| 2005-11-22 | 25.95 | 112.82 | 68.98 |
| 2005-11-21 | 25.53 | 113.94 | 70.44 |
| 2005-11-18 | 25.53 | 124.02 | 78.47 |
| 2005-11-17 | 25.10 | 124.02 | 79.07 |
| 2005-11-16 | 23.42 | 124.02 | 81.51 |
| 2005-11-15 | 23.42 | 126.26 | 83.33 |
| 2005-11-14 | 23.42 | 122.90 | 80.61 |
| 2005-11-11 | 24.26 | 128.50 | 83.89 |
| 2005-11-10 | 23.42 | 130.74 | 86.96 |
| 2005-11-09 | 23.84 | 132.98 | 88.13 |
| 2005-11-08 | 21.73 | 132.98 | 91.39 |
| 2005-11-07 | 21.31 | 130.74 | 90.21 |
| 2005-11-04 | 22.58 | 135.22 | 91.90 |
| 2005-11-03 | 22.58 | 139.70 | 95.55 |
| 2005-11-02 | 23.00 | 141.94 | 96.71 |
| 2005-11-01 | 23.42 | 139.70 | 94.22 |
| 2005-10-31 | 21.73 | 126.26 | 85.87 |
| 2005-10-28 | 20.30 | 117.30 | 80.63 |
| 2005-10-27 | 21.54 | 121.78 | 82.48 |
| 2005-10-26 | 21.95 | 126.26 | 85.54 |
| 2005-10-25 | 21.54 | 137.46 | 95.38 |
| 2005-10-24 | 21.95 | 137.46 | 94.72 |
| 2005-10-21 | 22.77 | 130.74 | 87.94 |
| 2005-10-20 | 21.95 | 132.98 | 91.05 |
| 2005-10-19 | 21.54 | 128.50 | 88.01 |
| 2005-10-18 | 23.60 | 124.02 | 81.25 |
| 2005-10-17 | 22.77 | 126.26 | 84.29 |
| 2005-10-14 | 22.36 | 120.66 | 80.34 |
| 2005-10-13 | 23.60 | 120.66 | 78.53 |
| 2005-10-12 | 23.19 | 135.22 | 90.95 |
| 2005-10-10 | 25.66 | 146.42 | 96.11 |
| 2005-10-07 | 24.83 | 148.67 | 99.20 |
| 2005-10-06 | 25.25 | 142.06 | 93.27 |
| 2005-10-05 | 28.13 | 144.26 | 90.64 |
| 2005-10-04 | 29.78 | 137.66 | 83.13 |
| 2005-10-03 | 29.78 | 135.46 | 81.43 |
| 2005-09-30 | 29.78 | 116.76 | 67.02 |
| 2005-09-29 | 30.19 | 115.66 | 65.65 |
| 2005-09-28 | 28.54 | 113.46 | 66.06 |
| 2005-09-27 | 28.13 | 115.66 | 68.31 |
| 2005-09-26 | 28.54 | 109.05 | 62.64 |
| 2005-09-23 | 27.72 | 112.36 | 66.27 |
| 2005-09-22 | 27.31 | 117.86 | 71.13 |
| 2005-09-21 | 27.72 | 117.86 | 70.58 |
| 2005-09-20 | 27.72 | 117.86 | 70.58 |
| 2005-09-16 | 26.48 | 109.05 | 65.28 |
| 2005-09-15 | 26.48 | 105.75 | 62.67 |
| 2005-09-14 | 26.89 | 98.05 | 56.08 |
| 2005-09-13 | 26.48 | 98.05 | 56.59 |
| 2005-09-12 | 27.72 | 91.45 | 49.90 |
| 2005-09-09 | 27.72 | 94.75 | 52.49 |
| 2005-09-08 | 27.72 | 96.95 | 54.21 |
| 2005-09-07 | 27.72 | 100.25 | 56.79 |
| 2005-09-06 | 27.72 | 91.45 | 49.90 |
| 2005-09-05 | 27.72 | 98.05 | 55.07 |
| 2005-09-02 | 28.13 | 92.55 | 50.28 |
| 2005-09-01 | 27.31 | 90.35 | 49.52 |
| 2005-08-31 | 25.25 | 93.65 | 54.62 |
| 2005-08-30 | 25.66 | 90.35 | 51.48 |
| 2005-08-29 | 24.83 | 89.25 | 51.60 |
| 2005-08-26 | 25.66 | 90.35 | 51.48 |
| 2005-08-25 | 24.83 | 89.25 | 51.60 |
| 2005-08-24 | 24.83 | 91.45 | 53.36 |
| 2005-08-23 | 25.25 | 91.45 | 52.86 |
| 2005-08-22 | 27.72 | 95.85 | 53.35 |
| 2005-08-19 | 25.66 | 96.95 | 56.74 |
| 2005-08-18 | 26.89 | 98.05 | 56.08 |
| 2005-08-17 | 29.78 | 100.25 | 54.30 |
| 2005-08-16 | 29.37 | 87.05 | 44.59 |
| 2005-08-15 | 28.95 | 85.95 | 44.20 |
| 2005-08-12 | 29.37 | 87.05 | 44.59 |
| 2005-08-11 | 28.95 | 92.55 | 49.32 |
| 2005-08-10 | 28.13 | 102.45 | 58.01 |
| 2005-08-09 | 25.66 | 104.65 | 62.87 |
| 2005-08-08 | 26.07 | 105.75 | 63.21 |
| 2005-08-05 | 25.66 | 105.75 | 63.74 |
| 2005-08-04 | 26.07 | 105.75 | 63.21 |
| 2005-08-03 | 26.07 | 105.75 | 63.21 |
| 2005-08-02 | 26.48 | 105.75 | 62.67 |
| 2005-08-01 | 24.83 | 112.36 | 70.11 |
| 2005-07-29 | 24.42 | 115.66 | 73.33 |
| 2005-07-28 | 23.60 | 120.06 | 78.04 |
| 2005-07-27 | 23.60 | 118.96 | 77.15 |
| 2005-07-26 | 23.19 | 111.26 | 71.49 |
| 2005-07-25 | 23.60 | 110.16 | 70.03 |
| 2005-07-22 | 23.60 | 111.26 | 70.92 |
| 2005-07-21 | 21.95 | 111.26 | 73.23 |
| 2005-07-20 | 21.95 | 115.66 | 76.84 |
| 2005-07-19 | 21.54 | 115.66 | 77.44 |
| 2005-07-18 | 21.54 | 111.26 | 73.82 |
| 2005-07-15 | 21.13 | 106.85 | 70.78 |
| 2005-07-14 | 21.13 | 110.16 | 73.50 |
| 2005-07-13 | 19.89 | 111.26 | 76.21 |
| 2005-07-12 | 18.24 | 115.66 | 82.39 |
| 2005-07-11 | 18.24 | 120.06 | 86.11 |
| 2005-07-08 | 16.59 | 106.85 | 77.41 |
| 2005-07-07 | 17.42 | 98.05 | 68.67 |
| 2005-07-06 | 18.65 | 96.95 | 65.99 |
| 2005-07-05 | 18.24 | 94.75 | 64.71 |
| 2005-07-04 | 19.07 | 93.65 | 62.64 |
| 2005-06-30 | 19.07 | 93.65 | 62.64 |
| 2005-06-29 | 19.48 | 93.65 | 62.08 |
| 2005-06-28 | 19.07 | 96.95 | 65.41 |
| 2005-06-27 | 18.24 | 98.05 | 67.50 |
| 2005-06-24 | 18.65 | 96.95 | 65.99 |
| 2005-06-23 | 18.65 | 98.05 | 66.92 |
| 2005-06-22 | 18.24 | 101.35 | 70.29 |
| 2005-06-21 | 17.42 | 98.05 | 68.67 |
| 2005-06-20 | 17.01 | 99.15 | 70.21 |
| 2005-06-17 | 16.59 | 89.25 | 62.32 |
| 2005-06-16 | 15.77 | 82.65 | 57.77 |
| 2005-06-15 | 16.59 | 82.65 | 56.65 |
| 2005-06-14 | 16.59 | 82.65 | 56.65 |
| 2005-06-13 | 16.59 | 79.35 | 53.82 |
| 2005-06-10 | 16.59 | 78.25 | 52.88 |
| 2005-06-09 | 16.18 | 76.05 | 51.53 |
| 2005-06-08 | 16.18 | 76.05 | 51.53 |
| 2005-06-07 | 15.77 | 76.05 | 52.07 |
| 2005-06-06 | 15.77 | 76.05 | 52.07 |
| 2005-06-03 | 15.77 | 76.05 | 52.07 |
| 2005-06-02 | 15.36 | 73.85 | 50.70 |
| 2005-06-01 | 16.18 | 79.35 | 54.37 |
| 2005-05-31 | 16.18 | 80.45 | 55.31 |
| 2005-05-30 | 15.77 | 76.05 | 52.07 |
| 2005-05-27 | 14.95 | 77.15 | 54.11 |
| 2005-05-26 | 13.30 | 77.15 | 56.35 |
| 2005-05-25 | 13.71 | 77.15 | 55.79 |
| 2005-05-24 | 14.95 | 77.15 | 54.11 |
| 2005-05-23 | 14.12 | 72.75 | 51.37 |
| 2005-05-20 | 14.95 | 78.25 | 55.07 |
| 2005-05-19 | 14.12 | 82.65 | 60.05 |
| 2005-05-18 | 14.12 | 74.95 | 53.30 |
| 2005-05-17 | 13.71 | 68.34 | 48.05 |
| 2005-05-13 | 15.77 | 63.94 | 41.61 |
| 2005-05-12 | 16.59 | 62.48 | 39.35 |
| 2005-05-11 | 16.18 | 60.33 | 38.00 |
| 2005-05-10 | 16.59 | 56.02 | 33.82 |
| 2005-05-09 | 17.01 | 50.64 | 28.75 |
| 2005-05-06 | 16.59 | 50.64 | 29.20 |
| 2005-05-05 | 17.01 | 53.87 | 31.51 |
| 2005-05-04 | 16.18 | 45.26 | 25.03 |
| 2005-05-03 | 15.36 | 45.26 | 25.92 |
| 2005-04-29 | 15.36 | 45.26 | 25.92 |
| 2005-04-28 | 15.36 | 44.19 | 24.99 |
| 2005-04-27 | 14.70 | 44.19 | 25.71 |
| 2005-04-26 | 14.70 | 44.19 | 25.71 |
| 2005-04-25 | 13.89 | 44.19 | 26.61 |
| 2005-04-22 | 13.89 | 44.19 | 26.61 |
| 2005-04-21 | 12.67 | 40.96 | 25.11 |
| 2005-04-20 | 11.44 | 43.11 | 28.41 |
| 2005-04-19 | 11.44 | 42.04 | 27.45 |
| 2005-04-18 | 10.63 | 42.04 | 28.39 |
| 2005-04-15 | 12.26 | 46.34 | 30.36 |
| 2005-04-14 | 13.48 | 46.34 | 28.96 |
| 2005-04-13 | 13.89 | 47.42 | 29.44 |
| 2005-04-12 | 12.67 | 47.42 | 30.84 |
| 2005-04-11 | 12.67 | 47.42 | 30.84 |
| 2005-04-08 | 12.67 | 43.11 | 27.02 |
| 2005-04-07 | 11.85 | 37.73 | 23.14 |
| 2005-04-06 | 11.85 | 37.73 | 23.14 |
| 2005-04-04 | 11.44 | 39.88 | 25.52 |
| 2005-04-01 | 11.04 | 37.73 | 24.04 |
| 2005-03-31 | 11.85 | 37.73 | 23.14 |
| 2005-03-30 | 11.04 | 39.88 | 25.98 |
| 2005-03-29 | 11.04 | 35.58 | 22.10 |
| 2005-03-24 | 12.26 | 39.88 | 24.61 |
| 2005-03-23 | 12.26 | 29.12 | 15.02 |
| 2005-03-22 | 13.89 | 34.50 | 18.10 |
| 2005-03-21 | 14.29 | 42.04 | 24.27 |
| 2005-03-18 | 13.48 | 42.04 | 25.16 |
| 2005-03-17 | 13.89 | 42.04 | 24.72 |
| 2005-03-16 | 13.48 | 42.04 | 25.16 |
| 2005-03-15 | 13.07 | 42.04 | 25.61 |
| 2005-03-14 | 14.29 | 44.19 | 26.16 |
| 2005-03-11 | 13.48 | 45.26 | 28.01 |
| 2005-03-10 | 13.48 | 44.19 | 27.06 |
| 2005-03-09 | 14.29 | 44.19 | 26.16 |
| 2005-03-08 | 13.48 | 44.19 | 27.06 |
| 2005-03-07 | 13.07 | 45.26 | 28.47 |
| 2005-03-04 | 12.67 | 45.26 | 28.93 |
| 2005-03-03 | 13.48 | 45.26 | 28.01 |
| 2005-03-02 | 13.48 | 45.26 | 28.01 |
| 2005-03-01 | 15.11 | 49.57 | 29.94 |
| 2005-02-28 | 15.92 | 42.04 | 22.53 |
| 2005-02-25 | 15.92 | 42.04 | 22.53 |
| 2005-02-24 | 14.70 | 42.04 | 23.83 |
| 2005-02-23 | 13.89 | 42.04 | 24.72 |
| 2005-02-22 | 15.11 | 43.11 | 24.33 |
| 2005-02-21 | 15.51 | 42.04 | 22.96 |
| 2005-02-18 | 15.51 | 42.04 | 22.96 |
| 2005-02-17 | 14.29 | 45.26 | 27.10 |
| 2005-02-16 | 14.70 | 48.49 | 29.46 |
| 2005-02-15 | 14.70 | 44.19 | 25.71 |
| 2005-02-14 | 14.70 | 39.88 | 21.96 |
| 2005-02-08 | 13.48 | 35.58 | 19.48 |
| 2005-02-07 | 13.07 | 34.50 | 18.95 |
| 2005-02-04 | 11.04 | 33.43 | 20.16 |
| 2005-02-03 | 11.04 | 31.27 | 18.22 |
| 2005-02-02 | 11.04 | 33.43 | 20.16 |
| 2005-02-01 | 11.04 | 31.27 | 18.22 |
| 2005-01-31 | 12.67 | 31.27 | 16.52 |
| 2005-01-28 | 11.44 | 33.43 | 19.72 |
| 2005-01-27 | 11.04 | 31.27 | 18.22 |
| 2005-01-26 | 11.44 | 32.35 | 18.76 |
| 2005-01-25 | 11.04 | 34.50 | 21.13 |
| 2005-01-24 | 9.00 | 31.27 | 20.43 |
| 2005-01-21 | 10.22 | 32.35 | 20.07 |
| 2005-01-20 | 11.04 | 31.27 | 18.22 |
| 2005-01-19 | 11.44 | 30.20 | 16.83 |
| 2005-01-18 | 11.44 | 33.43 | 19.72 |
| 2005-01-17 | 11.44 | 34.50 | 20.69 |
| 2005-01-14 | 10.63 | 37.73 | 24.50 |
| 2005-01-13 | 11.44 | 31.27 | 17.79 |
| 2005-01-12 | 10.63 | 29.12 | 16.71 |
| 2005-01-11 | 10.22 | 26.97 | 15.19 |
| 2005-01-10 | 10.63 | 26.97 | 14.77 |
| 2005-01-07 | 10.63 | 22.67 | 10.88 |
| 2005-01-06 | 12.26 | 24.82 | 11.19 |
| 2005-01-05 | 12.67 | 25.89 | 11.74 |
| 2005-01-04 | 14.70 | 25.89 | 9.76 |
| 2005-01-03 | 15.92 | 26.97 | 9.53 |
| 2004-12-31 | 15.92 | 29.12 | 11.39 |
| 2004-12-30 | 15.51 | 26.97 | 9.92 |
| 2004-12-29 | 16.33 | 24.82 | 7.30 |
| 2004-12-28 | 15.51 | 26.97 | 9.92 |
| 2004-12-24 | 15.92 | 24.82 | 7.68 |
| 2004-12-23 | 16.73 | 20.51 | 3.24 |
| 2004-12-22 | 15.51 | 22.67 | 6.19 |
| 2004-12-21 | 15.51 | 25.89 | 8.99 |
| 2004-12-20 | 16.33 | 28.05 | 10.08 |
| 2004-12-17 | 14.70 | 29.12 | 12.58 |
| 2004-12-16 | 14.29 | 28.05 | 12.03 |
| 2004-12-15 | 15.51 | 31.27 | 13.65 |
| 2004-12-14 | 15.11 | 32.35 | 14.98 |
| 2004-12-13 | 13.48 | 33.43 | 17.58 |
| 2004-12-10 | 13.48 | 16.21 | 2.41 |
| 2004-12-09 | 14.29 | 16.21 | 1.68 |
| 2004-12-08 | 14.70 | 16.21 | 1.32 |
| 2004-12-07 | 16.33 | 16.21 | -0.10 |
| 2004-12-06 | 15.92 | 17.29 | 1.18 |
| 2004-12-03 | 15.51 | 14.06 | -1.26 |
| 2004-12-02 | 16.73 | 12.98 | -3.21 |
| 2004-12-01 | 15.11 | 14.06 | -0.91 |
| 2004-11-30 | 15.51 | 17.29 | 1.54 |
| 2004-11-29 | 14.70 | 16.21 | 1.32 |
| 2004-11-26 | 13.48 | 16.21 | 2.41 |
| 2004-11-25 | 13.48 | 16.21 | 2.41 |
| 2004-11-24 | 14.29 | 16.21 | 1.68 |
| 2004-11-23 | 14.29 | 20.51 | 5.44 |
| 2004-11-22 | 12.26 | 20.51 | 7.35 |
| 2004-11-19 | 12.67 | 19.44 | 6.01 |
| 2004-11-18 | 12.26 | 20.51 | 7.35 |
| 2004-11-17 | 12.67 | 15.13 | 2.19 |
| 2004-11-16 | 11.85 | 14.06 | 1.97 |
| 2004-11-15 | 13.07 | 15.13 | 1.82 |
| 2004-11-12 | 12.26 | 17.29 | 4.48 |
| 2004-11-11 | 11.04 | 19.44 | 7.57 |
| 2004-11-10 | 11.04 | 20.51 | 8.53 |
| 2004-11-09 | 10.22 | 14.06 | 3.48 |
| 2004-11-08 | 10.22 | 12.98 | 2.50 |
| 2004-11-05 | 9.82 | 15.13 | 4.84 |
| 2004-11-04 | 9.00 | 5.45 | -3.26 |
| 2004-11-03 | 9.00 | -4.23 | -12.14 |
| 2004-11-02 | 9.00 | -6.39 | -14.12 |
| 2004-11-01 | 6.97 | -7.46 | -13.49 |
| 2004-10-29 | 6.97 | -7.46 | -13.49 |
| 2004-10-28 | 7.38 | -10.69 | -16.83 |
| 2004-10-27 | 4.98 | -8.54 | -12.88 |
| 2004-10-26 | 4.58 | -8.54 | -12.55 |
| 2004-10-25 | 4.18 | -9.61 | -13.24 |
| 2004-10-21 | 6.18 | -9.61 | -14.87 |
| 2004-10-20 | 5.78 | -9.61 | -14.55 |
| 2004-10-19 | 7.38 | -9.61 | -15.82 |
| 2004-10-18 | 5.78 | -9.61 | -14.55 |
| 2004-10-15 | 6.58 | -8.54 | -14.18 |
| 2004-10-14 | 6.18 | -8.54 | -13.86 |
| 2004-10-13 | 6.98 | -8.54 | -14.50 |
| 2004-10-12 | 7.78 | -7.46 | -14.14 |
| 2004-10-11 | 7.78 | -7.46 | -14.14 |
| 2004-10-08 | 7.38 | -6.39 | -12.82 |
| 2004-10-07 | 8.97 | -6.39 | -14.10 |
| 2004-10-06 | 8.58 | -6.39 | -13.78 |
| 2004-10-05 | 8.58 | -4.23 | -11.80 |
| 2004-10-04 | 8.58 | -6.39 | -13.78 |
| 2004-09-30 | 6.98 | -3.16 | -9.48 |
| 2004-09-28 | 5.38 | -3.16 | -8.10 |
| 2004-09-27 | 5.38 | -2.11 | -7.10 |
| 2004-09-24 | 6.58 | -1.05 | -7.16 |
| 2004-09-23 | 8.18 | 0.00 | -7.56 |
| 2004-09-22 | 8.18 | 0.00 | -7.56 |
| 2004-09-21 | 8.18 | 3.16 | -4.64 |
| 2004-09-20 | 7.38 | 3.16 | -3.93 |
| 2004-09-17 | 7.78 | 3.16 | -4.29 |
| 2004-09-16 | 7.38 | 4.21 | -2.95 |
| 2004-09-15 | 6.18 | 3.16 | -2.85 |
| 2004-09-14 | 6.98 | 3.16 | -3.57 |
| 2004-09-13 | 6.58 | 1.05 | -5.19 |
| 2004-09-10 | 5.38 | -1.05 | -6.11 |
| 2004-09-09 | 4.98 | 0.00 | -4.75 |
| 2004-09-08 | 6.18 | -1.05 | -6.81 |
| 2004-09-07 | 6.58 | 0.00 | -6.17 |
| 2004-09-06 | 6.58 | 0.00 | -6.17 |
| 2004-09-03 | 5.38 | 1.05 | -4.11 |
| 2004-09-02 | 5.78 | 2.11 | -3.47 |
| 2004-09-01 | 5.38 | 3.16 | -2.11 |
| 2004-08-31 | 4.98 | 3.16 | -1.74 |
| 2004-08-30 | 4.98 | 2.11 | -2.74 |
| 2004-08-27 | 3.79 | 1.05 | -2.63 |
| 2004-08-26 | 3.79 | 0.00 | -3.65 |
| 2004-08-25 | 3.79 | -1.05 | -4.66 |
| 2004-08-24 | 2.99 | -5.26 | -8.01 |
| 2004-08-23 | 0.59 | -4.21 | -4.77 |
| 2004-08-20 | 0.19 | -5.26 | -5.45 |
| 2004-08-19 | 0.99 | -4.21 | -5.15 |
| 2004-08-18 | -1.01 | -4.21 | -3.24 |
| 2004-08-17 | -0.61 | -4.21 | -3.63 |
| 2004-08-16 | -1.01 | -8.42 | -7.49 |
| 2004-08-13 | -0.21 | -8.42 | -8.23 |
| 2004-08-12 | 0.59 | -6.32 | -6.87 |
| 2004-08-11 | -0.21 | -6.32 | -6.12 |
| 2004-08-10 | 0.19 | -6.32 | -6.50 |
| 2004-08-09 | 0.99 | -6.32 | -7.23 |
| 2004-08-06 | 0.99 | -11.58 | -12.45 |
| 2004-08-05 | 1.79 | -5.26 | -6.93 |
| 2004-08-04 | -0.61 | -5.26 | -4.69 |
| 2004-08-03 | -0.61 | -5.26 | -4.69 |
| 2004-08-02 | -1.40 | -5.26 | -3.91 |
| 2004-07-30 | -0.61 | -7.37 | -6.80 |
| 2004-07-29 | -1.40 | -7.37 | -6.05 |
| 2004-07-28 | -0.21 | -5.26 | -5.07 |
| 2004-07-27 | -0.61 | -3.16 | -2.57 |
| 2004-07-26 | -0.21 | -4.21 | -4.01 |
| 2004-07-23 | 0.59 | -3.16 | -3.73 |
| 2004-07-22 | -0.21 | -3.16 | -2.96 |
| 2004-07-21 | 0.19 | -3.16 | -3.34 |
| 2004-07-20 | -1.80 | -3.16 | -1.38 |
| 2004-07-19 | -1.80 | -3.16 | -1.38 |
| 2004-07-16 | -1.80 | -2.11 | -0.31 |
| 2004-07-15 | -3.00 | -2.11 | 0.92 |
| 2004-07-14 | -3.00 | -3.16 | -0.16 |
| 2004-07-13 | -1.80 | -5.26 | -3.52 |
| 2004-07-12 | -1.01 | -7.37 | -6.43 |
| 2004-07-09 | -1.01 | -9.47 | -8.55 |
| 2004-07-08 | -1.80 | -9.47 | -7.81 |
| 2004-07-07 | -0.21 | -7.37 | -7.18 |
| 2004-07-06 | -0.21 | -10.53 | -10.34 |
| 2004-07-05 | -1.01 | -12.63 | -11.74 |
| 2004-07-02 | -1.01 | -13.68 | -12.81 |
| 2004-06-30 | -0.61 | -14.74 | -14.22 |
| 2004-06-29 | -1.80 | -14.74 | -13.17 |
| 2004-06-28 | -1.01 | -14.74 | -13.87 |
| 2004-06-25 | -1.40 | -14.74 | -13.52 |
| 2004-06-24 | -1.40 | -18.32 | -17.15 |
| 2004-06-23 | -3.80 | -16.63 | -13.34 |
| 2004-06-21 | -3.80 | -15.79 | -12.46 |
| 2004-06-18 | -4.20 | -15.79 | -12.10 |
| 2004-06-17 | -1.80 | -11.58 | -9.96 |
| 2004-06-16 | -1.40 | -13.68 | -12.45 |
| 2004-06-15 | -2.20 | -14.74 | -12.82 |
| 2004-06-14 | -2.20 | -15.79 | -13.89 |
| 2004-06-11 | 0.59 | -13.68 | -14.19 |
| 2004-06-10 | 0.99 | -12.63 | -13.49 |
| 2004-06-09 | -0.21 | -11.58 | -11.40 |
| 2004-06-08 | -0.21 | -9.47 | -9.29 |
| 2004-06-07 | 0.19 | -10.53 | -10.70 |
| 2004-06-04 | -3.00 | -8.42 | -5.59 |
| 2004-06-03 | -3.80 | -8.42 | -4.80 |
| 2004-06-02 | -1.01 | -7.37 | -6.43 |
| 2004-06-01 | -1.80 | -12.63 | -11.03 |
| 2004-05-31 | -1.40 | -12.63 | -11.39 |
| 2004-05-28 | -1.80 | -12.63 | -11.03 |
| 2004-05-27 | -3.00 | -15.79 | -13.18 |
| 2004-05-25 | -5.40 | -15.79 | -10.99 |
| 2004-05-24 | -5.80 | -11.58 | -6.14 |
| 2004-05-21 | -6.19 | -11.58 | -5.74 |
| 2004-05-20 | -8.19 | -14.74 | -7.13 |
| 2004-05-19 | -7.39 | -12.63 | -5.66 |
| 2004-05-18 | -10.59 | -14.74 | -4.64 |
| 2004-05-17 | -11.78 | -15.79 | -4.54 |
| 2004-05-14 | -8.99 | -15.79 | -7.47 |
| 2004-05-13 | -7.79 | -15.79 | -8.67 |
| 2004-05-12 | -7.39 | -13.68 | -6.79 |
| 2004-05-11 | -6.99 | -11.58 | -4.93 |
| 2004-05-10 | -7.39 | -11.58 | -4.52 |
| 2004-05-07 | -4.20 | -10.53 | -6.61 |
| 2004-05-06 | -3.80 | -9.47 | -5.90 |
| 2004-05-05 | -4.20 | -11.58 | -7.70 |
| 2004-05-04 | -2.60 | -9.47 | -7.06 |
| 2004-05-03 | -4.60 | -9.47 | -5.11 |
| 2004-04-30 | -3.80 | -7.37 | -3.71 |
| 2004-04-29 | -3.80 | -15.79 | -12.46 |
| 2004-04-28 | -2.36 | -8.42 | -6.21 |
| 2004-04-27 | -1.97 | -7.37 | -5.51 |
| 2004-04-26 | -2.36 | -3.16 | -0.81 |
| 2004-04-23 | -0.39 | -5.26 | -4.89 |
| 2004-04-22 | -2.36 | -9.47 | -7.28 |
| 2004-04-21 | -1.97 | -7.37 | -5.51 |
| 2004-04-20 | -0.79 | -14.74 | -14.06 |
| 2004-04-19 | -0.39 | -12.63 | -12.29 |
| 2004-04-16 | -0.39 | -12.63 | -12.29 |
| 2004-04-15 | 0.00 | -11.58 | -11.58 |
| 2004-04-14 | 1.57 | -8.42 | -9.84 |
| 2004-04-13 | 4.72 | -7.37 | -11.55 |
| 2004-04-08 | 3.54 | -7.37 | -10.54 |
| 2004-04-07 | 3.54 | -8.42 | -11.55 |
| 2004-04-06 | 3.54 | -5.26 | -8.51 |
| 2004-04-02 | 1.97 | -7.37 | -9.16 |
| 2004-04-01 | 1.18 | -6.32 | -7.41 |
| 2004-03-31 | 1.57 | -5.26 | -6.73 |
| 2004-03-30 | 1.57 | -9.47 | -10.88 |
| 2004-03-29 | 0.00 | -10.53 | -10.53 |
| 2004-03-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy