Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0248 % |
Stock 0248 rel. % |
|---|---|---|---|
| 2025-06-27 | 403.06 | -75.46 | -95.12 |
| 2025-06-26 | 404.28 | -76.40 | -95.32 |
| 2025-06-25 | 407.14 | -75.46 | -95.16 |
| 2025-06-24 | 401.02 | -73.57 | -94.73 |
| 2025-06-23 | 390.84 | -73.57 | -94.62 |
| 2025-06-20 | 387.18 | -73.57 | -94.58 |
| 2025-06-19 | 381.47 | -73.57 | -94.51 |
| 2025-06-18 | 391.25 | -73.57 | -94.62 |
| 2025-06-17 | 396.95 | -72.63 | -94.49 |
| 2025-06-16 | 398.58 | -73.57 | -94.70 |
| 2025-06-13 | 394.10 | -73.57 | -94.65 |
| 2025-06-12 | 398.17 | -73.57 | -94.69 |
| 2025-06-11 | 403.88 | -73.57 | -94.75 |
| 2025-06-10 | 398.99 | -73.57 | -94.70 |
| 2025-06-09 | 398.99 | -73.57 | -94.70 |
| 2025-06-06 | 392.06 | -73.57 | -94.63 |
| 2025-06-05 | 392.88 | -73.57 | -94.64 |
| 2025-06-04 | 387.99 | -73.57 | -94.58 |
| 2025-06-03 | 385.14 | -73.57 | -94.55 |
| 2025-06-02 | 378.21 | -73.57 | -94.47 |
| 2025-05-30 | 380.25 | -73.57 | -94.50 |
| 2025-05-29 | 385.95 | -73.57 | -94.56 |
| 2025-05-28 | 379.84 | -73.57 | -94.49 |
| 2025-05-27 | 381.88 | -73.57 | -94.52 |
| 2025-05-26 | 379.03 | -73.57 | -94.48 |
| 2025-05-23 | 385.14 | -73.57 | -94.55 |
| 2025-05-22 | 383.92 | -73.57 | -94.54 |
| 2025-05-21 | 390.03 | -73.57 | -94.61 |
| 2025-05-20 | 386.36 | -74.52 | -94.76 |
| 2025-05-19 | 379.44 | -74.52 | -94.68 |
| 2025-05-16 | 379.84 | -74.52 | -94.69 |
| 2025-05-15 | 381.88 | -74.52 | -94.71 |
| 2025-05-14 | 385.14 | -74.52 | -94.75 |
| 2025-05-13 | 373.73 | -75.46 | -94.82 |
| 2025-05-12 | 383.51 | -75.46 | -94.92 |
| 2025-05-09 | 369.66 | -75.46 | -94.77 |
| 2025-05-08 | 367.22 | -75.46 | -94.75 |
| 2025-05-07 | 365.18 | -75.46 | -94.72 |
| 2025-05-06 | 365.18 | -75.46 | -94.72 |
| 2025-05-02 | 361.51 | -75.46 | -94.68 |
| 2025-04-30 | 353.37 | -75.46 | -94.59 |
| 2025-04-29 | 350.92 | -75.46 | -94.56 |
| 2025-04-28 | 350.11 | -75.46 | -94.55 |
| 2025-04-25 | 350.11 | -75.46 | -94.55 |
| 2025-04-24 | 348.09 | -75.46 | -94.52 |
| 2025-04-23 | 351.72 | -76.40 | -94.78 |
| 2025-04-22 | 341.64 | -76.40 | -94.66 |
| 2025-04-17 | 338.01 | -76.40 | -94.61 |
| 2025-04-16 | 330.35 | -75.46 | -94.30 |
| 2025-04-15 | 338.81 | -75.46 | -94.41 |
| 2025-04-14 | 338.01 | -75.46 | -94.40 |
| 2025-04-11 | 327.93 | -75.46 | -94.27 |
| 2025-04-10 | 323.49 | -75.46 | -94.21 |
| 2025-04-09 | 314.21 | -75.46 | -94.08 |
| 2025-04-08 | 309.78 | -75.46 | -94.01 |
| 2025-04-07 | 304.13 | -75.46 | -93.93 |
| 2025-04-03 | 366.64 | -74.52 | -94.54 |
| 2025-04-02 | 374.31 | -76.40 | -95.02 |
| 2025-04-01 | 373.90 | -70.74 | -93.83 |
| 2025-03-31 | 373.10 | -70.74 | -93.82 |
| 2025-03-28 | 378.34 | -70.74 | -93.88 |
| 2025-03-27 | 381.57 | -70.74 | -93.92 |
| 2025-03-26 | 379.55 | -70.74 | -93.90 |
| 2025-03-25 | 377.13 | -70.74 | -93.87 |
| 2025-03-24 | 388.02 | -69.80 | -93.81 |
| 2025-03-21 | 383.99 | -69.80 | -93.76 |
| 2025-03-20 | 394.88 | -69.80 | -93.90 |
| 2025-03-19 | 405.77 | -69.80 | -94.03 |
| 2025-03-18 | 404.96 | -69.80 | -94.02 |
| 2025-03-17 | 393.26 | -69.80 | -93.88 |
| 2025-03-14 | 389.23 | -69.80 | -93.83 |
| 2025-03-13 | 379.15 | -69.80 | -93.70 |
| 2025-03-12 | 383.58 | -69.80 | -93.75 |
| 2025-03-11 | 384.79 | -72.63 | -94.35 |
| 2025-03-10 | 385.60 | -72.63 | -94.36 |
| 2025-03-07 | 394.47 | -72.63 | -94.46 |
| 2025-03-06 | 396.49 | -72.63 | -94.49 |
| 2025-03-05 | 379.95 | -72.63 | -94.30 |
| 2025-03-04 | 366.64 | -72.63 | -94.13 |
| 2025-03-03 | 368.26 | -72.63 | -94.15 |
| 2025-02-28 | 367.05 | -72.63 | -94.14 |
| 2025-02-27 | 382.78 | -72.63 | -94.33 |
| 2025-02-26 | 383.18 | -72.63 | -94.33 |
| 2025-02-25 | 368.66 | -72.63 | -94.16 |
| 2025-02-24 | 374.71 | -72.63 | -94.23 |
| 2025-02-21 | 377.53 | -72.63 | -94.27 |
| 2025-02-20 | 358.98 | -72.63 | -94.04 |
| 2025-02-19 | 366.64 | -72.63 | -94.13 |
| 2025-02-18 | 367.45 | -72.63 | -94.14 |
| 2025-02-17 | 360.19 | -72.63 | -94.05 |
| 2025-02-14 | 360.19 | -72.63 | -94.05 |
| 2025-02-13 | 343.65 | -72.63 | -93.83 |
| 2025-02-12 | 344.86 | -72.63 | -93.85 |
| 2025-02-11 | 333.97 | -72.63 | -93.69 |
| 2025-02-10 | 338.01 | -72.63 | -93.75 |
| 2025-02-07 | 330.35 | -71.68 | -93.42 |
| 2025-02-06 | 325.51 | -72.63 | -93.57 |
| 2025-02-05 | 319.46 | -72.63 | -93.47 |
| 2025-02-04 | 323.49 | -72.63 | -93.54 |
| 2025-02-03 | 312.20 | -73.57 | -93.59 |
| 2025-01-28 | 312.20 | -73.57 | -93.59 |
| 2025-01-27 | 311.39 | -74.52 | -93.81 |
| 2025-01-24 | 308.57 | -71.68 | -93.07 |
| 2025-01-23 | 301.31 | -71.68 | -92.94 |
| 2025-01-22 | 302.72 | -71.68 | -92.97 |
| 2025-01-21 | 309.78 | -71.68 | -93.09 |
| 2025-01-20 | 305.74 | -71.68 | -93.02 |
| 2025-01-17 | 299.09 | -71.68 | -92.90 |
| 2025-01-16 | 298.28 | -71.68 | -92.89 |
| 2025-01-15 | 292.84 | -71.68 | -92.79 |
| 2025-01-14 | 292.03 | -71.68 | -92.78 |
| 2025-01-13 | 284.97 | -71.68 | -92.64 |
| 2025-01-10 | 288.60 | -71.68 | -92.71 |
| 2025-01-09 | 291.83 | -71.68 | -92.77 |
| 2025-01-08 | 292.63 | -71.68 | -92.79 |
| 2025-01-07 | 295.86 | -71.68 | -92.85 |
| 2025-01-06 | 300.90 | -71.68 | -92.94 |
| 2025-01-03 | 302.11 | -71.68 | -92.96 |
| 2025-01-02 | 298.89 | -71.68 | -92.90 |
| 2024-12-31 | 308.57 | -71.68 | -93.07 |
| 2024-12-30 | 306.95 | -71.68 | -93.04 |
| 2024-12-27 | 307.76 | -71.68 | -93.06 |
| 2024-12-24 | 309.37 | -71.68 | -93.08 |
| 2024-12-23 | 303.73 | -71.68 | -92.99 |
| 2024-12-20 | 301.10 | -71.68 | -92.94 |
| 2024-12-19 | 301.71 | -71.68 | -92.95 |
| 2024-12-18 | 304.13 | -71.68 | -92.99 |
| 2024-12-17 | 301.31 | -71.68 | -92.94 |
| 2024-12-16 | 301.91 | -71.68 | -92.95 |
| 2024-12-13 | 304.94 | -71.68 | -93.01 |
| 2024-12-12 | 314.21 | -71.68 | -93.16 |
| 2024-12-11 | 309.78 | -71.68 | -93.09 |
| 2024-12-10 | 313.00 | -71.68 | -93.14 |
| 2024-12-09 | 314.62 | -71.68 | -93.17 |
| 2024-12-06 | 304.13 | -72.63 | -93.23 |
| 2024-12-05 | 297.68 | -72.63 | -93.12 |
| 2024-12-04 | 300.90 | -71.68 | -92.94 |
| 2024-12-03 | 300.90 | -71.68 | -92.94 |
| 2024-12-02 | 298.08 | -72.63 | -93.12 |
| 2024-11-29 | 295.26 | -72.63 | -93.07 |
| 2024-11-28 | 293.24 | -72.63 | -93.04 |
| 2024-11-27 | 298.48 | -71.68 | -92.89 |
| 2024-11-26 | 288.60 | -71.68 | -92.71 |
| 2024-11-25 | 289.00 | -71.68 | -92.72 |
| 2024-11-22 | 290.01 | -71.68 | -92.74 |
| 2024-11-21 | 297.68 | -71.68 | -92.88 |
| 2024-11-20 | 299.69 | -71.68 | -92.92 |
| 2024-11-19 | 299.09 | -70.74 | -92.67 |
| 2024-11-18 | 297.47 | -64.13 | -90.98 |
| 2024-11-15 | 294.25 | -65.08 | -91.14 |
| 2024-11-14 | 294.25 | -65.08 | -91.14 |
| 2024-11-13 | 302.11 | -65.08 | -91.32 |
| 2024-11-12 | 302.72 | -65.08 | -91.33 |
| 2024-11-11 | 314.62 | -65.08 | -91.58 |
| 2024-11-08 | 319.86 | -65.08 | -91.68 |
| 2024-11-07 | 325.10 | -66.96 | -92.23 |
| 2024-11-06 | 316.23 | -66.96 | -92.06 |
| 2024-11-05 | 325.91 | -66.96 | -92.24 |
| 2024-11-04 | 317.04 | -66.96 | -92.08 |
| 2024-11-01 | 315.83 | -66.96 | -92.06 |
| 2024-10-31 | 312.60 | -66.96 | -91.99 |
| 2024-10-30 | 312.60 | -66.02 | -91.76 |
| 2024-10-29 | 319.46 | -66.02 | -91.90 |
| 2024-10-28 | 317.50 | -66.02 | -91.86 |
| 2024-10-25 | 317.89 | -66.02 | -91.87 |
| 2024-10-24 | 315.54 | -66.02 | -91.82 |
| 2024-10-23 | 320.63 | -66.02 | -91.92 |
| 2024-10-22 | 315.54 | -66.02 | -91.82 |
| 2024-10-21 | 315.15 | -66.02 | -91.82 |
| 2024-10-18 | 321.02 | -66.02 | -91.93 |
| 2024-10-17 | 306.53 | -66.02 | -91.64 |
| 2024-10-16 | 310.84 | -66.02 | -91.73 |
| 2024-10-15 | 312.41 | -66.02 | -91.76 |
| 2024-10-14 | 326.90 | -66.02 | -92.04 |
| 2024-10-10 | 330.03 | -66.02 | -92.10 |
| 2024-10-09 | 317.50 | -66.02 | -91.86 |
| 2024-10-08 | 323.76 | -66.02 | -91.98 |
| 2024-10-07 | 366.06 | -61.30 | -91.70 |
| 2024-10-04 | 359.40 | -64.13 | -92.19 |
| 2024-10-03 | 346.87 | -71.68 | -93.66 |
| 2024-10-02 | 353.14 | -72.63 | -93.96 |
| 2024-09-30 | 327.29 | -73.57 | -93.81 |
| 2024-09-27 | 317.89 | -73.57 | -93.68 |
| 2024-09-26 | 304.57 | -74.52 | -93.70 |
| 2024-09-25 | 288.52 | -74.52 | -93.44 |
| 2024-09-24 | 286.56 | -74.52 | -93.41 |
| 2024-09-23 | 271.09 | -74.52 | -93.13 |
| 2024-09-20 | 270.89 | -74.52 | -93.13 |
| 2024-09-19 | 266.58 | -74.52 | -93.05 |
| 2024-09-17 | 259.34 | -74.52 | -92.91 |
| 2024-09-16 | 255.03 | -74.52 | -92.82 |
| 2024-09-13 | 253.85 | -74.52 | -92.80 |
| 2024-09-12 | 251.31 | -74.52 | -92.75 |
| 2024-09-11 | 247.98 | -74.52 | -92.68 |
| 2024-09-10 | 250.72 | -74.52 | -92.73 |
| 2024-09-09 | 249.35 | -74.52 | -92.71 |
| 2024-09-05 | 254.25 | -74.52 | -92.81 |
| 2024-09-04 | 254.05 | -74.52 | -92.80 |
| 2024-09-03 | 257.97 | -74.52 | -92.88 |
| 2024-09-02 | 258.36 | -74.52 | -92.89 |
| 2024-08-30 | 264.43 | -73.57 | -92.75 |
| 2024-08-29 | 259.73 | -73.57 | -92.65 |
| 2024-08-28 | 258.36 | -73.57 | -92.63 |
| 2024-08-27 | 261.69 | -73.57 | -92.69 |
| 2024-08-26 | 259.73 | -73.57 | -92.65 |
| 2024-08-23 | 256.60 | -73.57 | -92.59 |
| 2024-08-22 | 256.79 | -73.57 | -92.59 |
| 2024-08-21 | 251.70 | -73.57 | -92.49 |
| 2024-08-20 | 254.05 | -73.57 | -92.54 |
| 2024-08-19 | 255.42 | -73.57 | -92.56 |
| 2024-08-16 | 252.68 | -73.57 | -92.51 |
| 2024-08-15 | 246.41 | -73.57 | -92.37 |
| 2024-08-14 | 245.83 | -73.57 | -92.36 |
| 2024-08-13 | 247.20 | -73.57 | -92.39 |
| 2024-08-12 | 245.83 | -74.52 | -92.63 |
| 2024-08-09 | 245.83 | -72.63 | -92.08 |
| 2024-08-08 | 241.52 | -72.63 | -91.99 |
| 2024-08-07 | 241.32 | -72.63 | -91.98 |
| 2024-08-06 | 236.82 | -72.63 | -91.87 |
| 2024-08-05 | 237.80 | -72.63 | -91.90 |
| 2024-08-02 | 242.89 | -72.63 | -92.02 |
| 2024-08-01 | 249.55 | -72.63 | -92.17 |
| 2024-07-31 | 251.70 | -72.63 | -92.22 |
| 2024-07-30 | 243.67 | -72.63 | -92.04 |
| 2024-07-29 | 249.35 | -72.63 | -92.16 |
| 2024-07-26 | 243.67 | -72.63 | -92.04 |
| 2024-07-25 | 244.06 | -72.63 | -92.04 |
| 2024-07-24 | 250.13 | -72.63 | -92.18 |
| 2024-07-23 | 252.88 | -72.63 | -92.24 |
| 2024-07-22 | 256.79 | -72.63 | -92.33 |
| 2024-07-19 | 252.09 | -72.63 | -92.23 |
| 2024-07-18 | 258.95 | -72.63 | -92.37 |
| 2024-07-17 | 257.97 | -72.63 | -92.35 |
| 2024-07-16 | 257.97 | -72.63 | -92.35 |
| 2024-07-15 | 263.84 | -72.63 | -92.48 |
| 2024-07-12 | 269.32 | -72.63 | -92.59 |
| 2024-07-11 | 260.32 | -72.63 | -92.40 |
| 2024-07-10 | 252.88 | -72.63 | -92.24 |
| 2024-07-09 | 253.46 | -72.63 | -92.26 |
| 2024-07-08 | 254.05 | -70.74 | -91.74 |
| 2024-07-05 | 257.57 | -70.74 | -91.82 |
| 2024-07-04 | 262.47 | -70.74 | -91.93 |
| 2024-07-03 | 260.32 | -70.74 | -91.88 |
| 2024-07-02 | 256.20 | -70.74 | -91.79 |
| 2024-06-28 | 254.83 | -70.74 | -91.75 |
| 2024-06-27 | 255.03 | -71.68 | -92.02 |
| 2024-06-26 | 261.69 | -68.85 | -91.39 |
| 2024-06-25 | 260.90 | -68.85 | -91.37 |
| 2024-06-24 | 260.32 | -68.85 | -91.36 |
| 2024-06-21 | 260.32 | -68.85 | -91.36 |
| 2024-06-20 | 266.39 | -70.74 | -92.01 |
| 2024-06-19 | 268.35 | -70.74 | -92.06 |
| 2024-06-18 | 258.16 | -69.80 | -91.57 |
| 2024-06-17 | 258.36 | -68.85 | -91.31 |
| 2024-06-14 | 257.77 | -69.80 | -91.56 |
| 2024-06-13 | 261.49 | -71.68 | -92.17 |
| 2024-06-12 | 258.16 | -71.68 | -92.09 |
| 2024-06-11 | 262.27 | -70.74 | -91.92 |
| 2024-06-07 | 265.41 | -70.74 | -91.99 |
| 2024-06-06 | 267.37 | -70.74 | -92.04 |
| 2024-06-05 | 265.41 | -70.74 | -91.99 |
| 2024-06-04 | 265.41 | -70.74 | -91.99 |
| 2024-06-03 | 264.62 | -72.63 | -92.49 |
| 2024-05-31 | 258.36 | -72.63 | -92.36 |
| 2024-05-30 | 261.49 | -71.68 | -92.17 |
| 2024-05-29 | 266.39 | -71.68 | -92.27 |
| 2024-05-28 | 272.46 | -72.63 | -92.65 |
| 2024-05-27 | 272.07 | -73.57 | -92.90 |
| 2024-05-24 | 267.95 | -73.57 | -92.82 |
| 2024-05-23 | 272.46 | -73.57 | -92.90 |
| 2024-05-22 | 278.72 | -73.57 | -93.02 |
| 2024-05-21 | 278.92 | -73.57 | -93.03 |
| 2024-05-20 | 287.93 | -73.57 | -93.19 |
| 2024-05-17 | 286.17 | -74.52 | -93.40 |
| 2024-05-16 | 282.44 | -75.46 | -93.58 |
| 2024-05-14 | 276.57 | -75.46 | -93.48 |
| 2024-05-13 | 277.35 | -75.46 | -93.50 |
| 2024-05-10 | 274.42 | -75.46 | -93.45 |
| 2024-05-09 | 265.60 | -75.46 | -93.29 |
| 2024-05-08 | 260.51 | -75.46 | -93.19 |
| 2024-05-07 | 263.45 | -75.46 | -93.25 |
| 2024-05-06 | 265.80 | -74.52 | -93.03 |
| 2024-05-03 | 263.45 | -74.52 | -92.99 |
| 2024-05-02 | 258.55 | -73.57 | -92.63 |
| 2024-04-30 | 249.35 | -73.57 | -92.43 |
| 2024-04-29 | 248.96 | -73.57 | -92.43 |
| 2024-04-26 | 247.59 | -73.57 | -92.40 |
| 2024-04-25 | 240.01 | -76.40 | -93.06 |
| 2024-04-24 | 238.46 | -76.40 | -93.03 |
| 2024-04-23 | 231.28 | -76.40 | -92.88 |
| 2024-04-22 | 224.48 | -75.46 | -92.44 |
| 2024-04-19 | 219.82 | -72.63 | -91.44 |
| 2024-04-18 | 222.93 | -72.63 | -91.52 |
| 2024-04-17 | 220.01 | -72.63 | -91.45 |
| 2024-04-16 | 220.21 | -74.52 | -92.04 |
| 2024-04-15 | 226.62 | -73.57 | -91.91 |
| 2024-04-12 | 229.53 | -73.57 | -91.98 |
| 2024-04-11 | 236.71 | -73.57 | -92.15 |
| 2024-04-10 | 237.68 | -73.57 | -92.17 |
| 2024-04-09 | 231.66 | -73.57 | -92.03 |
| 2024-04-08 | 229.53 | -73.57 | -91.98 |
| 2024-04-05 | 228.95 | -73.57 | -91.97 |
| 2024-04-03 | 228.95 | -73.57 | -91.97 |
| 2024-04-02 | 233.02 | -76.40 | -92.91 |
| 2024-03-28 | 225.26 | -75.46 | -92.45 |
| 2024-03-27 | 222.73 | -74.52 | -92.10 |
| 2024-03-26 | 227.00 | -76.40 | -92.78 |
| 2024-03-25 | 223.90 | -75.46 | -92.42 |
| 2024-03-22 | 224.48 | -74.52 | -92.15 |
| 2024-03-21 | 232.05 | -73.57 | -92.04 |
| 2024-03-20 | 225.65 | -73.57 | -91.88 |
| 2024-03-19 | 225.26 | -74.52 | -92.16 |
| 2024-03-18 | 229.33 | -69.80 | -90.83 |
| 2024-03-15 | 229.14 | -72.63 | -91.68 |
| 2024-03-14 | 233.41 | -68.85 | -90.66 |
| 2024-03-13 | 236.33 | -68.85 | -90.74 |
| 2024-03-12 | 236.33 | -68.85 | -90.74 |
| 2024-03-11 | 226.03 | -68.85 | -90.45 |
| 2024-03-08 | 221.57 | -69.80 | -90.61 |
| 2024-03-07 | 218.85 | -70.74 | -90.82 |
| 2024-03-06 | 222.34 | -70.74 | -90.92 |
| 2024-03-05 | 216.52 | -70.74 | -90.76 |
| 2024-03-04 | 225.06 | -70.74 | -91.00 |
| 2024-03-01 | 224.67 | -70.74 | -90.99 |
| 2024-02-29 | 222.93 | -70.74 | -90.94 |
| 2024-02-28 | 223.90 | -71.68 | -91.26 |
| 2024-02-27 | 229.33 | -73.57 | -91.98 |
| 2024-02-26 | 225.65 | -73.57 | -91.88 |
| 2024-02-23 | 227.78 | -70.74 | -91.07 |
| 2024-02-22 | 228.56 | -72.63 | -91.67 |
| 2024-02-21 | 223.31 | -74.52 | -92.12 |
| 2024-02-20 | 218.07 | -76.40 | -92.58 |
| 2024-02-19 | 216.32 | -75.46 | -92.24 |
| 2024-02-16 | 220.40 | -76.40 | -92.64 |
| 2024-02-15 | 212.25 | -75.46 | -92.14 |
| 2024-02-14 | 211.08 | -72.63 | -91.20 |
| 2024-02-09 | 207.97 | -72.63 | -91.11 |
| 2024-02-08 | 210.69 | -73.57 | -91.49 |
| 2024-02-07 | 214.58 | -75.46 | -92.20 |
| 2024-02-06 | 216.13 | -74.52 | -91.94 |
| 2024-02-05 | 203.51 | -74.52 | -91.60 |
| 2024-02-02 | 204.09 | -73.57 | -91.31 |
| 2024-02-01 | 205.64 | -73.57 | -91.35 |
| 2024-01-31 | 203.31 | -73.57 | -91.29 |
| 2024-01-30 | 207.39 | -73.57 | -91.40 |
| 2024-01-29 | 215.16 | -73.57 | -91.61 |
| 2024-01-26 | 212.63 | -73.57 | -91.55 |
| 2024-01-25 | 217.49 | -73.57 | -91.68 |
| 2024-01-24 | 211.86 | -76.40 | -92.43 |
| 2024-01-23 | 200.60 | -73.57 | -91.21 |
| 2024-01-22 | 193.41 | -73.57 | -90.99 |
| 2024-01-19 | 199.82 | -73.57 | -91.19 |
| 2024-01-18 | 201.57 | -74.52 | -91.55 |
| 2024-01-17 | 199.04 | -74.52 | -91.48 |
| 2024-01-16 | 210.69 | -74.52 | -91.80 |
| 2024-01-15 | 218.07 | -74.52 | -91.99 |
| 2024-01-12 | 218.27 | -74.52 | -91.99 |
| 2024-01-11 | 219.63 | -76.40 | -92.62 |
| 2024-01-10 | 215.55 | -72.63 | -91.33 |
| 2024-01-09 | 217.30 | -72.63 | -91.37 |
| 2024-01-08 | 217.68 | -72.63 | -91.38 |
| 2024-01-05 | 223.90 | -72.63 | -91.55 |
| 2024-01-04 | 226.42 | -72.63 | -91.61 |
| 2024-01-03 | 226.03 | -72.63 | -91.60 |
| 2024-01-02 | 228.95 | -71.68 | -91.39 |
| 2023-12-29 | 233.80 | -73.57 | -92.08 |
| 2023-12-28 | 234.58 | -73.57 | -92.10 |
| 2023-12-27 | 225.45 | -71.68 | -91.30 |
| 2023-12-22 | 219.82 | -73.57 | -91.74 |
| 2023-12-21 | 225.84 | -73.57 | -91.89 |
| 2023-12-20 | 225.45 | -75.46 | -92.46 |
| 2023-12-19 | 222.93 | -72.63 | -91.52 |
| 2023-12-18 | 225.45 | -72.63 | -91.59 |
| 2023-12-15 | 228.95 | -72.63 | -91.68 |
| 2023-12-14 | 221.18 | -72.63 | -91.48 |
| 2023-12-13 | 217.68 | -72.63 | -91.38 |
| 2023-12-12 | 220.60 | -72.63 | -91.46 |
| 2023-12-11 | 217.30 | -72.63 | -91.37 |
| 2023-12-08 | 219.63 | -70.74 | -90.85 |
| 2023-12-07 | 219.82 | -70.74 | -90.85 |
| 2023-12-06 | 222.15 | -70.74 | -90.92 |
| 2023-12-05 | 219.63 | -72.63 | -91.44 |
| 2023-12-04 | 226.03 | -72.63 | -91.60 |
| 2023-12-01 | 229.53 | -72.63 | -91.69 |
| 2023-11-30 | 233.80 | -72.63 | -91.80 |
| 2023-11-29 | 232.64 | -72.63 | -91.77 |
| 2023-11-28 | 239.82 | -70.74 | -91.39 |
| 2023-11-27 | 243.12 | -71.68 | -91.75 |
| 2023-11-24 | 243.51 | -71.68 | -91.76 |
| 2023-11-23 | 250.69 | -70.74 | -91.66 |
| 2023-11-22 | 246.81 | -70.74 | -91.56 |
| 2023-11-21 | 246.42 | -73.57 | -92.37 |
| 2023-11-20 | 247.59 | -72.63 | -92.13 |
| 2023-11-17 | 241.18 | -72.63 | -91.98 |
| 2023-11-16 | 248.56 | -72.63 | -92.15 |
| 2023-11-15 | 253.41 | -73.57 | -92.52 |
| 2023-11-14 | 240.40 | -73.57 | -92.24 |
| 2023-11-13 | 240.99 | -73.57 | -92.25 |
| 2023-11-10 | 236.13 | -73.57 | -92.14 |
| 2023-11-09 | 242.34 | -73.57 | -92.28 |
| 2023-11-08 | 242.73 | -73.57 | -92.29 |
| 2023-11-07 | 244.87 | -73.57 | -92.34 |
| 2023-11-06 | 250.89 | -73.57 | -92.47 |
| 2023-11-03 | 244.87 | -73.57 | -92.34 |
| 2023-11-02 | 236.52 | -74.52 | -92.43 |
| 2023-11-01 | 233.80 | -75.46 | -92.65 |
| 2023-10-31 | 234.38 | -72.63 | -91.81 |
| 2023-10-30 | 240.40 | -72.63 | -91.96 |
| 2023-10-27 | 240.40 | -72.63 | -91.96 |
| 2023-10-26 | 233.06 | -73.57 | -92.06 |
| 2023-10-25 | 234.00 | -73.57 | -92.09 |
| 2023-10-24 | 231.37 | -73.57 | -92.02 |
| 2023-10-20 | 234.94 | -74.52 | -92.39 |
| 2023-10-19 | 237.20 | -73.57 | -92.16 |
| 2023-10-18 | 246.05 | -72.63 | -92.09 |
| 2023-10-17 | 246.43 | -72.63 | -92.10 |
| 2023-10-16 | 243.98 | -70.74 | -91.49 |
| 2023-10-13 | 247.18 | -63.19 | -89.40 |
| 2023-10-12 | 255.09 | -63.19 | -89.63 |
| 2023-10-11 | 249.25 | -63.19 | -89.46 |
| 2023-10-10 | 244.92 | -63.19 | -89.33 |
| 2023-10-09 | 242.10 | -63.19 | -89.24 |
| 2023-10-06 | 241.53 | -63.19 | -89.22 |
| 2023-10-05 | 235.88 | -63.19 | -89.04 |
| 2023-10-04 | 235.32 | -63.19 | -89.02 |
| 2023-10-03 | 237.77 | -63.19 | -89.10 |
| 2023-09-29 | 247.18 | -61.30 | -88.85 |
| 2023-09-28 | 238.90 | -61.30 | -88.58 |
| 2023-09-27 | 243.60 | -61.30 | -88.74 |
| 2023-09-26 | 240.59 | -61.30 | -88.64 |
| 2023-09-25 | 245.30 | -61.30 | -88.79 |
| 2023-09-22 | 252.08 | -61.30 | -89.01 |
| 2023-09-21 | 244.17 | -61.30 | -88.76 |
| 2023-09-20 | 248.50 | -61.30 | -88.90 |
| 2023-09-19 | 250.76 | -62.25 | -89.24 |
| 2023-09-18 | 249.06 | -62.25 | -89.18 |
| 2023-09-15 | 253.96 | -60.36 | -88.80 |
| 2023-09-14 | 252.08 | -60.36 | -88.74 |
| 2023-09-13 | 251.13 | -60.36 | -88.71 |
| 2023-09-12 | 251.32 | -60.36 | -88.72 |
| 2023-09-11 | 252.45 | -60.36 | -88.75 |
| 2023-09-07 | 253.77 | -60.36 | -88.79 |
| 2023-09-06 | 258.10 | -60.36 | -88.93 |
| 2023-09-05 | 258.10 | -60.36 | -88.93 |
| 2023-09-04 | 265.63 | -60.36 | -89.16 |
| 2023-08-31 | 256.41 | -60.36 | -88.88 |
| 2023-08-30 | 257.72 | -60.36 | -88.92 |
| 2023-08-29 | 258.29 | -60.36 | -88.94 |
| 2023-08-28 | 251.13 | -60.36 | -88.71 |
| 2023-08-25 | 248.50 | -62.25 | -89.17 |
| 2023-08-24 | 253.21 | -62.25 | -89.31 |
| 2023-08-23 | 246.62 | -62.25 | -89.11 |
| 2023-08-22 | 244.92 | -62.25 | -89.05 |
| 2023-08-21 | 241.72 | -62.25 | -88.95 |
| 2023-08-18 | 247.93 | -62.25 | -89.15 |
| 2023-08-17 | 255.47 | -59.41 | -88.58 |
| 2023-08-16 | 254.90 | -62.25 | -89.36 |
| 2023-08-15 | 259.80 | -62.25 | -89.51 |
| 2023-08-14 | 263.37 | -62.25 | -89.61 |
| 2023-08-11 | 269.40 | -62.25 | -89.78 |
| 2023-08-10 | 272.41 | -62.25 | -89.86 |
| 2023-08-09 | 272.03 | -55.64 | -88.08 |
| 2023-08-08 | 270.72 | -55.64 | -88.03 |
| 2023-08-07 | 277.31 | -54.69 | -87.99 |
| 2023-08-04 | 277.31 | -54.69 | -87.99 |
| 2023-08-03 | 274.67 | -51.86 | -87.15 |
| 2023-08-02 | 276.36 | -51.86 | -87.21 |
| 2023-08-01 | 286.72 | -51.86 | -87.55 |
| 2023-07-31 | 286.72 | -51.86 | -87.55 |
| 2023-07-28 | 284.46 | -51.86 | -87.48 |
| 2023-07-27 | 278.81 | -52.81 | -87.54 |
| 2023-07-26 | 273.92 | -52.81 | -87.38 |
| 2023-07-25 | 275.05 | -52.81 | -87.42 |
| 2023-07-24 | 260.74 | -51.86 | -86.66 |
| 2023-07-21 | 268.83 | -51.86 | -86.95 |
| 2023-07-20 | 265.26 | -51.86 | -86.82 |
| 2023-07-19 | 266.01 | -50.92 | -86.59 |
| 2023-07-18 | 267.33 | -50.92 | -86.64 |
| 2023-07-14 | 274.67 | -50.92 | -86.90 |
| 2023-07-13 | 273.73 | -51.86 | -87.12 |
| 2023-07-12 | 264.50 | -50.92 | -86.53 |
| 2023-07-11 | 260.36 | -50.92 | -86.38 |
| 2023-07-10 | 257.35 | -50.92 | -86.27 |
| 2023-07-07 | 255.09 | -50.92 | -86.18 |
| 2023-07-06 | 258.10 | -53.75 | -87.08 |
| 2023-07-05 | 266.57 | -49.03 | -86.10 |
| 2023-07-04 | 272.03 | -48.09 | -86.05 |
| 2023-07-03 | 269.77 | -48.09 | -85.96 |
| 2023-06-30 | 262.43 | -48.09 | -85.68 |
| 2023-06-29 | 262.81 | -48.09 | -85.69 |
| 2023-06-28 | 267.70 | -48.09 | -85.88 |
| 2023-06-27 | 266.76 | -47.14 | -85.59 |
| 2023-06-26 | 260.55 | -47.14 | -85.34 |
| 2023-06-23 | 261.87 | -47.14 | -85.39 |
| 2023-06-21 | 268.08 | -52.81 | -87.18 |
| 2023-06-20 | 275.05 | -52.81 | -87.42 |
| 2023-06-19 | 280.32 | -52.81 | -87.59 |
| 2023-06-16 | 282.95 | -52.81 | -87.68 |
| 2023-06-15 | 279.19 | -51.86 | -87.31 |
| 2023-06-14 | 270.90 | -53.75 | -87.53 |
| 2023-06-13 | 273.35 | -53.75 | -87.61 |
| 2023-06-12 | 270.90 | -54.69 | -87.79 |
| 2023-06-09 | 270.15 | -52.81 | -87.25 |
| 2023-06-08 | 268.08 | -45.26 | -85.13 |
| 2023-06-07 | 266.95 | -44.31 | -84.82 |
| 2023-06-06 | 263.56 | -43.37 | -84.42 |
| 2023-06-05 | 264.31 | -46.20 | -85.23 |
| 2023-06-02 | 261.30 | -46.20 | -85.11 |
| 2023-06-01 | 246.99 | -47.14 | -84.77 |
| 2023-05-31 | 247.93 | -46.20 | -84.54 |
| 2023-05-30 | 254.34 | -45.26 | -84.55 |
| 2023-05-29 | 253.58 | -45.26 | -84.52 |
| 2023-05-25 | 257.16 | -45.26 | -84.67 |
| 2023-05-24 | 263.56 | -44.31 | -84.68 |
| 2023-05-23 | 269.02 | -43.37 | -84.65 |
| 2023-05-22 | 273.54 | -43.37 | -84.84 |
| 2023-05-19 | 269.02 | -32.99 | -81.84 |
| 2023-05-18 | 274.29 | -21.66 | -79.07 |
| 2023-05-17 | 270.72 | -38.65 | -83.45 |
| 2023-05-16 | 278.81 | -38.65 | -83.80 |
| 2023-05-15 | 278.81 | -44.31 | -85.30 |
| 2023-05-12 | 271.85 | -51.86 | -87.05 |
| 2023-05-11 | 273.92 | -51.86 | -87.13 |
| 2023-05-10 | 274.10 | -51.86 | -87.13 |
| 2023-05-09 | 275.80 | -52.81 | -87.44 |
| 2023-05-08 | 284.08 | -52.81 | -87.71 |
| 2023-05-05 | 279.56 | -52.81 | -87.57 |
| 2023-05-04 | 277.68 | -52.81 | -87.50 |
| 2023-05-03 | 272.41 | -52.81 | -87.33 |
| 2023-05-02 | 276.36 | -50.92 | -86.96 |
| 2023-04-28 | 276.55 | -49.03 | -86.46 |
| 2023-04-27 | 275.42 | -49.03 | -86.42 |
| 2023-04-26 | 273.36 | -49.03 | -86.35 |
| 2023-04-25 | 271.30 | -49.03 | -86.27 |
| 2023-04-24 | 277.67 | -49.03 | -86.50 |
| 2023-04-21 | 279.17 | -49.03 | -86.56 |
| 2023-04-20 | 285.91 | -49.03 | -86.79 |
| 2023-04-19 | 285.16 | -49.03 | -86.77 |
| 2023-04-18 | 290.41 | -49.03 | -86.94 |
| 2023-04-17 | 293.78 | -49.03 | -87.06 |
| 2023-04-14 | 287.79 | -49.03 | -86.86 |
| 2023-04-13 | 285.16 | -49.03 | -86.77 |
| 2023-04-12 | 284.41 | -49.03 | -86.74 |
| 2023-04-11 | 288.16 | -49.97 | -87.11 |
| 2023-04-06 | 284.79 | -47.14 | -86.26 |
| 2023-04-04 | 283.67 | -47.14 | -86.22 |
| 2023-04-03 | 285.91 | -47.14 | -86.30 |
| 2023-03-31 | 285.54 | -47.14 | -86.29 |
| 2023-03-30 | 284.41 | -47.14 | -86.25 |
| 2023-03-29 | 281.79 | -49.03 | -86.65 |
| 2023-03-28 | 274.67 | -49.03 | -86.40 |
| 2023-03-27 | 270.36 | -49.03 | -86.24 |
| 2023-03-24 | 276.55 | -47.14 | -85.96 |
| 2023-03-23 | 279.54 | -48.09 | -86.32 |
| 2023-03-22 | 270.93 | -51.86 | -87.02 |
| 2023-03-21 | 264.56 | -48.09 | -85.76 |
| 2023-03-20 | 259.87 | -48.09 | -85.57 |
| 2023-03-17 | 269.80 | -44.31 | -84.94 |
| 2023-03-16 | 263.99 | -43.37 | -84.44 |
| 2023-03-15 | 270.55 | -46.20 | -85.48 |
| 2023-03-14 | 264.56 | -46.20 | -85.24 |
| 2023-03-13 | 273.17 | -46.20 | -85.58 |
| 2023-03-10 | 265.12 | -45.26 | -85.01 |
| 2023-03-09 | 277.67 | -45.26 | -85.50 |
| 2023-03-08 | 279.17 | -45.26 | -85.56 |
| 2023-03-07 | 288.16 | -45.26 | -85.90 |
| 2023-03-06 | 289.66 | -45.26 | -85.95 |
| 2023-03-03 | 289.29 | -45.26 | -85.94 |
| 2023-03-02 | 285.91 | -45.26 | -85.81 |
| 2023-03-01 | 288.91 | -41.48 | -84.95 |
| 2023-02-28 | 274.49 | -46.20 | -85.63 |
| 2023-02-27 | 276.17 | -46.20 | -85.70 |
| 2023-02-24 | 279.17 | -46.20 | -85.81 |
| 2023-02-23 | 283.67 | -41.48 | -84.75 |
| 2023-02-22 | 284.79 | -41.48 | -84.79 |
| 2023-02-21 | 287.41 | -41.48 | -84.89 |
| 2023-02-20 | 293.41 | -40.54 | -84.88 |
| 2023-02-17 | 291.16 | -38.65 | -84.32 |
| 2023-02-16 | 296.03 | -38.65 | -84.51 |
| 2023-02-15 | 292.28 | -38.65 | -84.36 |
| 2023-02-14 | 297.90 | -38.65 | -84.58 |
| 2023-02-13 | 299.78 | -37.70 | -84.42 |
| 2023-02-10 | 299.03 | -37.70 | -84.39 |
| 2023-02-09 | 307.64 | -37.70 | -84.72 |
| 2023-02-08 | 301.27 | -37.70 | -84.48 |
| 2023-02-07 | 301.27 | -37.70 | -84.48 |
| 2023-02-06 | 300.15 | -37.70 | -84.43 |
| 2023-02-03 | 308.02 | -33.93 | -83.81 |
| 2023-02-02 | 313.64 | -33.93 | -84.03 |
| 2023-02-01 | 315.51 | -42.42 | -86.14 |
| 2023-01-31 | 312.14 | -42.42 | -86.03 |
| 2023-01-30 | 316.26 | -42.42 | -86.17 |
| 2023-01-27 | 326.75 | -42.42 | -86.51 |
| 2023-01-26 | 325.63 | -42.42 | -86.47 |
| 2023-01-20 | 315.51 | -41.48 | -85.92 |
| 2023-01-19 | 308.02 | -41.48 | -85.66 |
| 2023-01-18 | 308.77 | -41.48 | -85.68 |
| 2023-01-17 | 306.52 | -41.48 | -85.60 |
| 2023-01-16 | 309.14 | -41.48 | -85.70 |
| 2023-01-13 | 309.52 | -45.26 | -86.63 |
| 2023-01-12 | 305.40 | -45.26 | -86.50 |
| 2023-01-11 | 304.27 | -43.37 | -85.99 |
| 2023-01-10 | 302.02 | -42.42 | -85.68 |
| 2023-01-09 | 302.77 | -42.42 | -85.71 |
| 2023-01-06 | 295.65 | -42.42 | -85.45 |
| 2023-01-05 | 296.78 | -41.48 | -85.25 |
| 2023-01-04 | 291.91 | -44.31 | -85.79 |
| 2023-01-03 | 279.54 | -41.48 | -84.58 |
| 2022-12-30 | 273.17 | -42.42 | -84.57 |
| 2022-12-29 | 271.86 | -45.26 | -85.28 |
| 2022-12-28 | 275.42 | -45.26 | -85.42 |
| 2022-12-23 | 269.05 | -45.26 | -85.17 |
| 2022-12-22 | 270.74 | -45.26 | -85.23 |
| 2022-12-21 | 261.37 | -45.26 | -84.85 |
| 2022-12-20 | 259.87 | -45.26 | -84.79 |
| 2022-12-19 | 265.49 | -44.31 | -84.76 |
| 2022-12-16 | 267.55 | -52.81 | -87.16 |
| 2022-12-15 | 265.49 | -52.81 | -87.09 |
| 2022-12-14 | 270.93 | -48.09 | -86.00 |
| 2022-12-13 | 269.61 | -48.09 | -85.95 |
| 2022-12-12 | 266.80 | -49.97 | -86.36 |
| 2022-12-09 | 274.67 | -49.97 | -86.65 |
| 2022-12-08 | 266.43 | -52.81 | -87.12 |
| 2022-12-07 | 255.56 | -49.03 | -85.67 |
| 2022-12-06 | 266.80 | -48.09 | -85.85 |
| 2022-12-05 | 266.62 | -49.03 | -86.10 |
| 2022-12-02 | 251.63 | -49.03 | -85.50 |
| 2022-12-01 | 254.44 | -49.03 | -85.62 |
| 2022-11-30 | 250.32 | -52.81 | -86.53 |
| 2022-11-29 | 243.20 | -52.81 | -86.25 |
| 2022-11-28 | 226.34 | -52.81 | -85.54 |
| 2022-11-25 | 231.21 | -52.81 | -85.75 |
| 2022-11-24 | 233.08 | -52.81 | -85.83 |
| 2022-11-23 | 230.09 | -52.81 | -85.70 |
| 2022-11-22 | 228.21 | -52.81 | -85.62 |
| 2022-11-21 | 232.90 | -52.81 | -85.82 |
| 2022-11-18 | 238.70 | -36.76 | -81.33 |
| 2022-11-17 | 240.02 | -36.76 | -81.40 |
| 2022-11-16 | 243.95 | -36.76 | -81.61 |
| 2022-11-15 | 245.64 | -36.76 | -81.70 |
| 2022-11-14 | 231.59 | -36.76 | -80.93 |
| 2022-11-11 | 226.34 | -44.31 | -82.94 |
| 2022-11-10 | 203.49 | -51.86 | -84.14 |
| 2022-11-09 | 208.36 | -51.86 | -84.39 |
| 2022-11-08 | 212.29 | -51.86 | -84.59 |
| 2022-11-07 | 212.48 | -51.86 | -84.59 |
| 2022-11-04 | 204.05 | -51.86 | -84.17 |
| 2022-11-03 | 188.87 | -55.64 | -84.64 |
| 2022-11-02 | 198.05 | -54.69 | -84.80 |
| 2022-11-01 | 191.31 | -54.69 | -84.45 |
| 2022-10-31 | 177.63 | -54.69 | -83.68 |
| 2022-10-28 | 179.88 | -54.69 | -83.81 |
| 2022-10-27 | 190.56 | -54.69 | -84.41 |
| 2022-10-26 | 188.75 | -53.75 | -83.98 |
| 2022-10-25 | 186.04 | -50.92 | -82.84 |
| 2022-10-24 | 186.04 | -50.92 | -82.84 |
| 2022-10-21 | 205.02 | -49.97 | -83.60 |
| 2022-10-20 | 205.93 | -49.97 | -83.65 |
| 2022-10-19 | 210.45 | -49.97 | -83.89 |
| 2022-10-18 | 217.50 | -49.97 | -84.24 |
| 2022-10-17 | 211.71 | -49.97 | -83.95 |
| 2022-10-14 | 211.53 | -48.09 | -83.34 |
| 2022-10-13 | 208.46 | -49.03 | -83.48 |
| 2022-10-12 | 213.70 | -48.09 | -83.45 |
| 2022-10-11 | 216.23 | -45.26 | -82.69 |
| 2022-10-10 | 222.74 | -45.26 | -83.04 |
| 2022-10-07 | 232.33 | -45.26 | -83.53 |
| 2022-10-06 | 237.39 | -44.31 | -83.49 |
| 2022-10-05 | 238.65 | -44.31 | -83.56 |
| 2022-10-03 | 220.21 | -44.31 | -82.61 |
| 2022-09-30 | 223.47 | -44.31 | -82.78 |
| 2022-09-29 | 221.84 | -44.31 | -82.70 |
| 2022-09-28 | 223.65 | -44.31 | -82.79 |
| 2022-09-27 | 234.86 | -44.31 | -83.37 |
| 2022-09-26 | 234.50 | -44.31 | -83.35 |
| 2022-09-23 | 235.94 | -44.31 | -83.42 |
| 2022-09-22 | 240.10 | -44.31 | -83.63 |
| 2022-09-21 | 245.52 | -44.31 | -83.88 |
| 2022-09-20 | 251.49 | -44.31 | -84.16 |
| 2022-09-19 | 246.97 | -44.31 | -83.95 |
| 2022-09-16 | 250.77 | -43.37 | -83.85 |
| 2022-09-15 | 253.66 | -43.37 | -83.99 |
| 2022-09-14 | 252.58 | -43.37 | -83.94 |
| 2022-09-13 | 261.07 | -43.37 | -84.32 |
| 2022-09-09 | 261.62 | -43.37 | -84.34 |
| 2022-09-08 | 252.21 | -43.37 | -83.92 |
| 2022-09-07 | 255.65 | -43.37 | -84.08 |
| 2022-09-06 | 258.18 | -43.37 | -84.19 |
| 2022-09-05 | 258.00 | -43.37 | -84.18 |
| 2022-09-02 | 262.34 | -43.37 | -84.37 |
| 2022-09-01 | 265.23 | -43.37 | -84.49 |
| 2022-08-31 | 270.66 | -43.37 | -84.72 |
| 2022-08-30 | 270.66 | -45.26 | -85.23 |
| 2022-08-29 | 271.02 | -45.26 | -85.24 |
| 2022-08-26 | 274.27 | -45.26 | -85.37 |
| 2022-08-25 | 270.66 | -45.26 | -85.23 |
| 2022-08-24 | 258.00 | -44.31 | -84.44 |
| 2022-08-23 | 262.34 | -44.31 | -84.63 |
| 2022-08-22 | 266.68 | -44.31 | -84.81 |
| 2022-08-19 | 267.40 | -44.31 | -84.84 |
| 2022-08-18 | 266.68 | -44.31 | -84.81 |
| 2022-08-17 | 269.21 | -45.26 | -85.17 |
| 2022-08-16 | 267.76 | -45.26 | -85.11 |
| 2022-08-15 | 272.10 | -45.26 | -85.29 |
| 2022-08-12 | 274.63 | -45.26 | -85.39 |
| 2022-08-11 | 272.10 | -45.26 | -85.29 |
| 2022-08-10 | 264.15 | -48.09 | -85.74 |
| 2022-08-09 | 270.66 | -45.26 | -85.23 |
| 2022-08-08 | 271.74 | -43.37 | -84.77 |
| 2022-08-05 | 274.27 | -43.37 | -84.87 |
| 2022-08-04 | 273.91 | -43.37 | -84.85 |
| 2022-08-03 | 266.68 | -43.37 | -84.56 |
| 2022-08-02 | 265.23 | -44.31 | -84.75 |
| 2022-08-01 | 273.91 | -44.31 | -85.11 |
| 2022-07-29 | 273.91 | -43.37 | -84.85 |
| 2022-07-28 | 281.87 | -45.26 | -85.66 |
| 2022-07-27 | 283.31 | -49.03 | -86.70 |
| 2022-07-26 | 288.01 | -49.03 | -86.86 |
| 2022-07-25 | 281.87 | -49.03 | -86.65 |
| 2022-07-22 | 281.51 | -49.03 | -86.64 |
| 2022-07-21 | 281.14 | -49.03 | -86.63 |
| 2022-07-20 | 287.65 | -49.03 | -86.85 |
| 2022-07-19 | 283.68 | -49.03 | -86.72 |
| 2022-07-18 | 286.21 | -49.03 | -86.80 |
| 2022-07-15 | 276.80 | -49.03 | -86.47 |
| 2022-07-14 | 284.04 | -49.03 | -86.73 |
| 2022-07-13 | 285.84 | -49.03 | -86.79 |
| 2022-07-12 | 286.21 | -49.03 | -86.80 |
| 2022-07-11 | 291.27 | -47.14 | -86.49 |
| 2022-07-08 | 301.76 | -47.14 | -86.84 |
| 2022-07-07 | 301.03 | -44.31 | -86.11 |
| 2022-07-06 | 298.14 | -44.31 | -86.01 |
| 2022-07-05 | 303.56 | -44.31 | -86.20 |
| 2022-07-04 | 302.84 | -43.37 | -85.94 |
| 2022-06-30 | 302.84 | -39.59 | -85.00 |
| 2022-06-29 | 304.65 | -38.65 | -84.84 |
| 2022-06-28 | 310.80 | -38.65 | -85.07 |
| 2022-06-27 | 308.27 | -36.76 | -84.51 |
| 2022-06-24 | 298.50 | -36.76 | -84.13 |
| 2022-06-23 | 290.91 | -46.20 | -86.24 |
| 2022-06-22 | 285.84 | -46.20 | -86.06 |
| 2022-06-21 | 295.61 | -45.26 | -86.16 |
| 2022-06-20 | 289.10 | -45.26 | -85.93 |
| 2022-06-17 | 288.01 | -45.26 | -85.89 |
| 2022-06-16 | 282.59 | -45.26 | -85.69 |
| 2022-06-15 | 291.27 | -45.26 | -86.01 |
| 2022-06-14 | 286.21 | -44.31 | -85.58 |
| 2022-06-13 | 285.84 | -44.31 | -85.57 |
| 2022-06-10 | 299.95 | -44.31 | -86.08 |
| 2022-06-09 | 300.67 | -44.31 | -86.10 |
| 2022-06-08 | 302.48 | -44.31 | -86.16 |
| 2022-06-07 | 294.16 | -43.37 | -85.63 |
| 2022-06-06 | 295.97 | -43.37 | -85.70 |
| 2022-06-02 | 285.84 | -43.37 | -85.32 |
| 2022-06-01 | 289.10 | -43.37 | -85.45 |
| 2022-05-31 | 290.91 | -43.37 | -85.51 |
| 2022-05-30 | 285.48 | -43.37 | -85.31 |
| 2022-05-27 | 278.25 | -46.20 | -85.78 |
| 2022-05-26 | 267.04 | -46.20 | -85.34 |
| 2022-05-25 | 268.49 | -45.26 | -85.14 |
| 2022-05-24 | 267.40 | -45.26 | -85.10 |
| 2022-05-23 | 272.83 | -45.26 | -85.32 |
| 2022-05-20 | 277.17 | -45.26 | -85.49 |
| 2022-05-19 | 266.68 | -45.26 | -85.07 |
| 2022-05-18 | 275.00 | -44.31 | -85.15 |
| 2022-05-17 | 274.63 | -44.31 | -85.14 |
| 2022-05-16 | 262.70 | -42.42 | -84.13 |
| 2022-05-13 | 261.62 | -44.31 | -84.60 |
| 2022-05-12 | 252.03 | -44.31 | -84.18 |
| 2022-05-11 | 260.89 | -44.31 | -84.57 |
| 2022-05-10 | 256.55 | -44.31 | -84.38 |
| 2022-05-06 | 264.15 | -44.31 | -84.71 |
| 2022-05-05 | 277.53 | -43.37 | -85.00 |
| 2022-05-04 | 279.34 | -40.54 | -84.32 |
| 2022-05-03 | 283.68 | -40.54 | -84.50 |
| 2022-04-29 | 283.68 | -43.37 | -85.24 |
| 2022-04-28 | 268.49 | -41.48 | -84.12 |
| 2022-04-27 | 262.70 | -41.48 | -83.87 |
| 2022-04-26 | 262.70 | -42.42 | -84.13 |
| 2022-04-25 | 263.06 | -42.42 | -84.14 |
| 2022-04-22 | 275.31 | -38.65 | -83.65 |
| 2022-04-21 | 276.03 | -38.65 | -83.68 |
| 2022-04-20 | 280.35 | -32.99 | -82.38 |
| 2022-04-19 | 282.15 | -41.48 | -84.69 |
| 2022-04-14 | 291.16 | -37.70 | -84.07 |
| 2022-04-13 | 288.63 | -37.70 | -83.97 |
| 2022-04-12 | 287.55 | -27.32 | -81.25 |
| 2022-04-11 | 285.75 | -38.65 | -84.10 |
| 2022-04-08 | 298.00 | -38.65 | -84.58 |
| 2022-04-07 | 296.56 | -33.93 | -83.34 |
| 2022-04-06 | 300.88 | -28.27 | -82.11 |
| 2022-04-04 | 308.80 | -26.38 | -81.99 |
| 2022-04-01 | 300.88 | -24.49 | -81.16 |
| 2022-03-31 | 301.24 | -24.49 | -81.18 |
| 2022-03-30 | 303.40 | -24.49 | -81.28 |
| 2022-03-29 | 298.36 | -30.15 | -82.47 |
| 2022-03-28 | 294.04 | -29.21 | -82.03 |
| 2022-03-25 | 288.63 | -28.27 | -81.54 |
| 2022-03-24 | 298.72 | -27.32 | -81.77 |
| 2022-03-23 | 301.96 | -25.43 | -81.45 |
| 2022-03-22 | 297.64 | -23.55 | -80.77 |
| 2022-03-21 | 285.39 | -22.60 | -79.92 |
| 2022-03-18 | 290.08 | -22.60 | -80.16 |
| 2022-03-17 | 290.44 | -22.60 | -80.18 |
| 2022-03-16 | 264.50 | -27.32 | -80.06 |
| 2022-03-15 | 235.87 | -27.32 | -78.36 |
| 2022-03-14 | 256.58 | -27.32 | -79.62 |
| 2022-03-11 | 274.59 | -27.32 | -80.60 |
| 2022-03-10 | 279.99 | -27.32 | -80.87 |
| 2022-03-09 | 274.23 | -26.38 | -80.33 |
| 2022-03-08 | 276.03 | -25.43 | -80.17 |
| 2022-03-07 | 282.15 | -25.43 | -80.49 |
| 2022-03-04 | 297.28 | -24.49 | -80.99 |
| 2022-03-03 | 307.72 | -24.49 | -81.48 |
| 2022-03-02 | 305.20 | -24.49 | -81.36 |
| 2022-03-01 | 312.05 | -24.49 | -81.67 |
| 2022-02-28 | 312.05 | -24.49 | -81.67 |
| 2022-02-25 | 312.77 | -24.49 | -81.71 |
| 2022-02-24 | 315.29 | -24.49 | -81.82 |
| 2022-02-23 | 328.61 | -24.49 | -82.38 |
| 2022-02-22 | 325.37 | -22.60 | -81.80 |
| 2022-02-21 | 338.34 | -22.60 | -82.34 |
| 2022-02-18 | 340.86 | -22.60 | -82.44 |
| 2022-02-17 | 348.78 | -21.66 | -82.54 |
| 2022-02-16 | 346.98 | -21.66 | -82.47 |
| 2022-02-15 | 340.50 | -21.66 | -82.22 |
| 2022-02-14 | 344.46 | -22.60 | -82.59 |
| 2022-02-11 | 350.59 | -22.60 | -82.82 |
| 2022-02-10 | 350.95 | -22.60 | -82.84 |
| 2022-02-09 | 349.50 | -22.60 | -82.78 |
| 2022-02-08 | 340.86 | -22.60 | -82.44 |
| 2022-02-07 | 344.46 | -22.60 | -82.59 |
| 2022-02-04 | 344.82 | -22.60 | -82.60 |
| 2022-01-31 | 331.86 | -22.60 | -82.08 |
| 2022-01-28 | 326.45 | -22.60 | -81.85 |
| 2022-01-27 | 330.78 | -19.77 | -81.38 |
| 2022-01-26 | 339.42 | -18.83 | -81.53 |
| 2022-01-25 | 339.42 | -18.83 | -81.53 |
| 2022-01-24 | 346.62 | -18.83 | -81.83 |
| 2022-01-21 | 351.31 | -18.83 | -82.01 |
| 2022-01-20 | 351.67 | -18.83 | -82.03 |
| 2022-01-19 | 336.18 | -18.83 | -81.39 |
| 2022-01-18 | 336.90 | -19.77 | -81.64 |
| 2022-01-17 | 338.34 | -18.83 | -81.48 |
| 2022-01-14 | 340.86 | -18.83 | -81.59 |
| 2022-01-13 | 342.30 | -18.83 | -81.65 |
| 2022-01-12 | 341.22 | -19.77 | -81.82 |
| 2022-01-11 | 329.70 | -19.77 | -81.33 |
| 2022-01-10 | 329.33 | -19.77 | -81.31 |
| 2022-01-07 | 325.73 | -21.66 | -81.60 |
| 2022-01-06 | 318.17 | -24.49 | -81.94 |
| 2022-01-05 | 314.93 | -24.49 | -81.80 |
| 2022-01-04 | 322.13 | -24.49 | -82.11 |
| 2022-01-03 | 321.41 | -24.49 | -82.08 |
| 2021-12-31 | 323.57 | -24.49 | -82.17 |
| 2021-12-30 | 319.25 | -21.66 | -81.31 |
| 2021-12-29 | 317.81 | -21.66 | -81.25 |
| 2021-12-28 | 321.77 | -21.66 | -81.43 |
| 2021-12-24 | 321.05 | -21.66 | -81.39 |
| 2021-12-23 | 320.33 | -21.66 | -81.36 |
| 2021-12-22 | 317.81 | -21.66 | -81.25 |
| 2021-12-21 | 316.01 | -21.66 | -81.17 |
| 2021-12-20 | 312.41 | -21.66 | -81.00 |
| 2021-12-17 | 320.33 | -18.83 | -80.69 |
| 2021-12-16 | 326.09 | -17.88 | -80.73 |
| 2021-12-15 | 324.65 | -17.88 | -80.66 |
| 2021-12-14 | 327.89 | -17.88 | -80.81 |
| 2021-12-13 | 334.74 | -17.88 | -81.11 |
| 2021-12-10 | 334.38 | -16.94 | -80.88 |
| 2021-12-09 | 339.06 | -16.00 | -80.87 |
| 2021-12-08 | 335.10 | -16.00 | -80.69 |
| 2021-12-07 | 334.74 | -16.94 | -80.89 |
| 2021-12-06 | 323.21 | -16.94 | -80.37 |
| 2021-12-03 | 330.78 | -16.94 | -80.72 |
| 2021-12-02 | 331.50 | -16.94 | -80.75 |
| 2021-12-01 | 329.33 | -19.77 | -81.31 |
| 2021-11-30 | 325.37 | -17.88 | -80.70 |
| 2021-11-29 | 334.74 | -17.88 | -81.11 |
| 2021-11-26 | 336.90 | -17.88 | -81.20 |
| 2021-11-25 | 348.78 | -18.83 | -81.91 |
| 2021-11-24 | 347.70 | -18.83 | -81.87 |
| 2021-11-23 | 346.98 | -19.77 | -82.05 |
| 2021-11-22 | 352.03 | -18.83 | -82.04 |
| 2021-11-19 | 353.47 | -16.94 | -81.68 |
| 2021-11-18 | 357.43 | -15.05 | -81.43 |
| 2021-11-17 | 364.27 | -14.11 | -81.50 |
| 2021-11-16 | 364.63 | -23.55 | -83.55 |
| 2021-11-15 | 360.31 | -23.55 | -83.39 |
| 2021-11-12 | 359.23 | -21.66 | -82.94 |
| 2021-11-11 | 358.15 | -21.66 | -82.90 |
| 2021-11-10 | 353.11 | -21.66 | -82.71 |
| 2021-11-09 | 349.50 | -21.66 | -82.57 |
| 2021-11-08 | 349.50 | -24.49 | -83.20 |
| 2021-11-05 | 351.67 | -16.94 | -81.61 |
| 2021-11-04 | 357.07 | -17.88 | -82.03 |
| 2021-11-03 | 353.11 | -16.94 | -81.67 |
| 2021-11-02 | 355.63 | -16.94 | -81.77 |
| 2021-11-01 | 355.63 | -16.00 | -81.56 |
| 2021-10-29 | 359.59 | -18.83 | -82.34 |
| 2021-10-28 | 361.75 | -16.94 | -82.01 |
| 2021-10-27 | 363.51 | -16.94 | -82.08 |
| 2021-10-26 | 370.57 | -13.16 | -81.55 |
| 2021-10-25 | 372.33 | -10.33 | -81.02 |
| 2021-10-22 | 371.98 | -10.33 | -81.00 |
| 2021-10-21 | 369.51 | -10.33 | -80.90 |
| 2021-10-20 | 373.04 | -7.50 | -80.45 |
| 2021-10-19 | 366.34 | -10.33 | -80.77 |
| 2021-10-18 | 360.34 | -10.33 | -80.52 |
| 2021-10-15 | 358.22 | -10.33 | -80.43 |
| 2021-10-12 | 351.52 | -10.33 | -80.14 |
| 2021-10-11 | 357.52 | -10.33 | -80.40 |
| 2021-10-08 | 349.40 | -10.33 | -80.05 |
| 2021-10-07 | 347.29 | -6.56 | -79.11 |
| 2021-10-06 | 334.24 | -4.67 | -78.05 |
| 2021-10-05 | 336.71 | -6.56 | -78.60 |
| 2021-10-04 | 336.00 | -6.56 | -78.57 |
| 2021-09-30 | 344.82 | -6.56 | -78.99 |
| 2021-09-29 | 346.58 | -4.67 | -78.65 |
| 2021-09-28 | 343.06 | -5.61 | -78.70 |
| 2021-09-27 | 337.76 | -6.56 | -78.65 |
| 2021-09-24 | 338.47 | -6.56 | -78.69 |
| 2021-09-23 | 344.11 | -4.67 | -78.53 |
| 2021-09-21 | 338.47 | -3.72 | -78.04 |
| 2021-09-20 | 336.71 | -3.72 | -77.95 |
| 2021-09-17 | 351.17 | -6.56 | -79.29 |
| 2021-09-16 | 347.29 | -7.50 | -79.32 |
| 2021-09-15 | 354.70 | 0.99 | -77.79 |
| 2021-09-14 | 361.40 | 1.94 | -77.91 |
| 2021-09-13 | 366.69 | 2.88 | -77.95 |
| 2021-09-10 | 373.39 | 3.83 | -78.07 |
| 2021-09-09 | 364.57 | 2.88 | -77.85 |
| 2021-09-08 | 374.45 | 4.77 | -77.92 |
| 2021-09-07 | 375.86 | -0.89 | -79.17 |
| 2021-09-06 | 371.98 | 0.05 | -78.80 |
| 2021-09-03 | 368.10 | 0.05 | -78.63 |
| 2021-09-02 | 370.92 | 8.55 | -76.95 |
| 2021-09-01 | 369.16 | 0.99 | -78.47 |
| 2021-08-31 | 365.98 | 0.99 | -78.33 |
| 2021-08-30 | 360.34 | 14.21 | -75.19 |
| 2021-08-27 | 357.87 | 15.15 | -74.85 |
| 2021-08-26 | 358.22 | 17.98 | -74.25 |
| 2021-08-25 | 363.16 | 12.32 | -75.75 |
| 2021-08-24 | 362.81 | 9.49 | -76.34 |
| 2021-08-23 | 352.93 | 6.66 | -76.45 |
| 2021-08-20 | 347.64 | 7.60 | -75.96 |
| 2021-08-19 | 355.75 | 4.77 | -77.01 |
| 2021-08-18 | 365.28 | 5.71 | -77.28 |
| 2021-08-17 | 363.16 | -0.89 | -78.60 |
| 2021-08-16 | 371.28 | 5.71 | -77.57 |
| 2021-08-13 | 374.45 | 5.71 | -77.72 |
| 2021-08-12 | 375.86 | 8.55 | -77.19 |
| 2021-08-11 | 378.68 | 10.43 | -76.93 |
| 2021-08-10 | 377.62 | 11.38 | -76.68 |
| 2021-08-09 | 371.98 | 11.38 | -76.40 |
| 2021-08-06 | 370.92 | 11.38 | -76.35 |
| 2021-08-05 | 371.28 | 11.38 | -76.37 |
| 2021-08-04 | 375.16 | 11.38 | -76.56 |
| 2021-08-03 | 370.57 | 11.38 | -76.33 |
| 2021-08-02 | 371.28 | 11.38 | -76.37 |
| 2021-07-30 | 367.75 | 3.83 | -77.80 |
| 2021-07-29 | 373.39 | 6.66 | -77.47 |
| 2021-07-28 | 359.28 | 7.60 | -76.57 |
| 2021-07-27 | 352.58 | 9.49 | -75.81 |
| 2021-07-26 | 370.92 | 12.32 | -76.15 |
| 2021-07-23 | 391.38 | 12.32 | -77.14 |
| 2021-07-22 | 398.08 | 12.32 | -77.45 |
| 2021-07-21 | 389.62 | 9.49 | -77.64 |
| 2021-07-20 | 389.62 | 7.60 | -78.02 |
| 2021-07-19 | 393.85 | 7.60 | -78.21 |
| 2021-07-16 | 404.43 | 5.71 | -79.04 |
| 2021-07-15 | 402.67 | 8.55 | -78.41 |
| 2021-07-14 | 399.14 | 12.32 | -77.50 |
| 2021-07-13 | 402.32 | 22.70 | -75.57 |
| 2021-07-12 | 395.62 | 20.82 | -75.62 |
| 2021-07-09 | 392.79 | 8.55 | -77.97 |
| 2021-07-08 | 389.27 | 3.83 | -78.78 |
| 2021-07-07 | 403.38 | 3.83 | -79.37 |
| 2021-07-06 | 403.73 | 4.77 | -79.20 |
| 2021-07-05 | 405.14 | 4.77 | -79.26 |
| 2021-07-02 | 406.90 | 4.77 | -79.33 |
| 2021-06-30 | 415.72 | -5.61 | -81.70 |
| 2021-06-29 | 418.90 | -0.89 | -80.90 |
| 2021-06-28 | 422.78 | 2.88 | -80.32 |
| 2021-06-25 | 422.42 | 2.88 | -80.31 |
| 2021-06-24 | 416.43 | 3.83 | -79.90 |
| 2021-06-23 | 415.37 | 3.83 | -79.85 |
| 2021-06-22 | 405.49 | 3.83 | -79.46 |
| 2021-06-21 | 409.02 | 5.71 | -79.23 |
| 2021-06-18 | 414.31 | -0.89 | -80.73 |
| 2021-06-17 | 409.37 | 11.38 | -78.13 |
| 2021-06-16 | 407.96 | -1.84 | -80.68 |
| 2021-06-15 | 411.49 | -1.84 | -80.81 |
| 2021-06-11 | 415.02 | -1.84 | -80.94 |
| 2021-06-10 | 412.90 | -0.89 | -80.68 |
| 2021-06-09 | 413.25 | -0.89 | -80.69 |
| 2021-06-08 | 413.61 | -0.89 | -80.70 |
| 2021-06-07 | 413.96 | 0.05 | -80.53 |
| 2021-06-04 | 415.72 | 0.05 | -80.60 |
| 2021-06-03 | 416.07 | 0.05 | -80.61 |
| 2021-06-02 | 421.72 | -2.78 | -81.37 |
| 2021-06-01 | 425.25 | -0.89 | -81.13 |
| 2021-05-31 | 418.54 | -2.78 | -81.25 |
| 2021-05-28 | 418.90 | 0.05 | -80.72 |
| 2021-05-27 | 418.19 | 0.05 | -80.69 |
| 2021-05-26 | 418.19 | 0.05 | -80.69 |
| 2021-05-25 | 414.66 | 0.05 | -80.56 |
| 2021-05-24 | 405.49 | 0.05 | -80.21 |
| 2021-05-21 | 405.14 | 0.05 | -80.19 |
| 2021-05-20 | 404.79 | 0.05 | -80.18 |
| 2021-05-18 | 407.61 | -1.84 | -80.66 |
| 2021-05-17 | 400.55 | -1.84 | -80.39 |
| 2021-05-14 | 397.38 | -1.84 | -80.26 |
| 2021-05-13 | 393.50 | -0.89 | -79.92 |
| 2021-05-12 | 400.91 | -0.89 | -80.21 |
| 2021-05-11 | 395.97 | -0.89 | -80.02 |
| 2021-05-10 | 406.90 | -0.89 | -80.45 |
| 2021-05-07 | 408.31 | -0.89 | -80.50 |
| 2021-05-06 | 407.61 | -0.89 | -80.48 |
| 2021-05-05 | 405.14 | -0.89 | -80.38 |
| 2021-05-04 | 407.61 | 1.94 | -79.92 |
| 2021-05-03 | 402.32 | -6.56 | -81.40 |
| 2021-04-30 | 407.96 | -6.56 | -81.60 |
| 2021-04-29 | 419.60 | -6.56 | -82.02 |
| 2021-04-28 | 412.90 | -3.72 | -81.23 |
| 2021-04-27 | 409.75 | -3.72 | -81.11 |
| 2021-04-26 | 410.80 | -3.72 | -81.15 |
| 2021-04-23 | 413.25 | -3.72 | -81.24 |
| 2021-04-22 | 406.96 | -3.72 | -81.01 |
| 2021-04-21 | 405.21 | -3.72 | -80.94 |
| 2021-04-20 | 413.25 | -3.72 | -81.24 |
| 2021-04-19 | 413.60 | -3.72 | -81.25 |
| 2021-04-16 | 411.15 | -3.72 | -81.17 |
| 2021-04-15 | 407.31 | -3.72 | -81.02 |
| 2021-04-14 | 410.45 | -2.78 | -80.95 |
| 2021-04-13 | 405.56 | -5.61 | -81.33 |
| 2021-04-12 | 400.66 | -1.84 | -80.39 |
| 2021-04-09 | 406.96 | -5.61 | -81.38 |
| 2021-04-08 | 411.85 | -5.61 | -81.56 |
| 2021-04-07 | 405.21 | -4.67 | -81.13 |
| 2021-04-01 | 409.75 | -2.78 | -80.93 |
| 2021-03-31 | 401.01 | -4.67 | -80.97 |
| 2021-03-30 | 403.81 | 1.94 | -79.77 |
| 2021-03-29 | 400.31 | 4.77 | -79.06 |
| 2021-03-26 | 399.26 | 1.94 | -79.58 |
| 2021-03-25 | 392.27 | 1.94 | -79.29 |
| 2021-03-24 | 391.57 | 2.88 | -79.07 |
| 2021-03-23 | 403.46 | 5.71 | -79.00 |
| 2021-03-22 | 408.70 | 5.71 | -79.22 |
| 2021-03-19 | 410.10 | 2.88 | -79.83 |
| 2021-03-18 | 418.49 | 3.83 | -79.98 |
| 2021-03-17 | 412.20 | 3.83 | -79.73 |
| 2021-03-16 | 411.50 | -8.44 | -82.10 |
| 2021-03-15 | 409.05 | -5.61 | -81.46 |
| 2021-03-12 | 406.96 | -5.61 | -81.38 |
| 2021-03-11 | 417.10 | -5.61 | -81.75 |
| 2021-03-10 | 409.40 | -5.61 | -81.47 |
| 2021-03-09 | 406.26 | -3.72 | -80.98 |
| 2021-03-08 | 402.41 | -15.05 | -83.09 |
| 2021-03-05 | 411.15 | 7.60 | -78.95 |
| 2021-03-04 | 414.30 | 3.83 | -79.81 |
| 2021-03-03 | 424.44 | 13.26 | -78.40 |
| 2021-03-02 | 411.15 | 12.32 | -78.03 |
| 2021-03-01 | 417.10 | 14.21 | -77.91 |
| 2021-02-26 | 410.80 | 15.15 | -77.46 |
| 2021-02-25 | 430.03 | 0.99 | -80.95 |
| 2021-02-24 | 422.34 | 6.66 | -79.58 |
| 2021-02-23 | 438.42 | 2.88 | -80.89 |
| 2021-02-22 | 433.53 | 10.43 | -79.30 |
| 2021-02-19 | 438.42 | 12.32 | -79.14 |
| 2021-02-18 | 438.07 | 9.49 | -79.65 |
| 2021-02-17 | 446.11 | 3.83 | -80.99 |
| 2021-02-16 | 440.17 | -1.84 | -81.83 |
| 2021-02-11 | 430.03 | -6.56 | -82.37 |
| 2021-02-10 | 428.98 | -6.56 | -82.34 |
| 2021-02-09 | 417.10 | -9.39 | -82.48 |
| 2021-02-08 | 415.70 | -16.00 | -83.71 |
| 2021-02-05 | 415.35 | -15.05 | -83.52 |
| 2021-02-04 | 411.15 | -13.16 | -83.01 |
| 2021-02-03 | 415.00 | -19.77 | -84.42 |
| 2021-02-02 | 414.30 | -16.00 | -83.67 |
| 2021-02-01 | 408.01 | -16.94 | -83.65 |
| 2021-01-29 | 397.52 | -15.05 | -82.93 |
| 2021-01-28 | 401.71 | -15.05 | -83.07 |
| 2021-01-27 | 415.00 | -12.22 | -82.96 |
| 2021-01-26 | 416.75 | -11.28 | -82.83 |
| 2021-01-25 | 429.33 | -9.39 | -82.88 |
| 2021-01-22 | 417.79 | -16.94 | -83.96 |
| 2021-01-21 | 425.49 | -16.00 | -84.01 |
| 2021-01-20 | 425.84 | -15.05 | -83.85 |
| 2021-01-19 | 420.94 | -15.05 | -83.69 |
| 2021-01-18 | 406.96 | -20.71 | -84.36 |
| 2021-01-15 | 403.11 | -15.05 | -83.12 |
| 2021-01-14 | 400.66 | -15.05 | -83.03 |
| 2021-01-13 | 396.47 | -15.05 | -82.89 |
| 2021-01-12 | 396.47 | -12.22 | -82.32 |
| 2021-01-11 | 391.57 | -12.22 | -82.14 |
| 2021-01-08 | 389.82 | -11.28 | -81.89 |
| 2021-01-07 | 384.23 | -13.16 | -82.07 |
| 2021-01-06 | 386.68 | -12.22 | -81.96 |
| 2021-01-05 | 384.93 | -12.22 | -81.90 |
| 2021-01-04 | 383.18 | -12.22 | -81.83 |
| 2020-12-31 | 378.99 | -12.22 | -81.67 |
| 2020-12-30 | 377.94 | -12.22 | -81.63 |
| 2020-12-29 | 367.45 | -12.22 | -81.22 |
| 2020-12-28 | 362.90 | -12.22 | -81.04 |
| 2020-12-24 | 365.00 | -11.28 | -80.92 |
| 2020-12-23 | 363.60 | -11.28 | -80.86 |
| 2020-12-22 | 359.76 | -11.28 | -80.70 |
| 2020-12-21 | 362.55 | -11.28 | -80.82 |
| 2020-12-18 | 365.00 | -11.28 | -80.92 |
| 2020-12-17 | 369.55 | -17.88 | -82.51 |
| 2020-12-16 | 366.40 | -11.28 | -80.98 |
| 2020-12-15 | 361.51 | -11.28 | -80.78 |
| 2020-12-14 | 364.65 | -11.28 | -80.91 |
| 2020-12-11 | 366.75 | -11.28 | -80.99 |
| 2020-12-10 | 365.00 | -11.28 | -80.92 |
| 2020-12-09 | 366.40 | -11.28 | -80.98 |
| 2020-12-08 | 362.55 | -11.28 | -80.82 |
| 2020-12-07 | 365.35 | -10.33 | -80.73 |
| 2020-12-04 | 371.64 | -12.22 | -81.39 |
| 2020-12-03 | 370.25 | -11.28 | -81.13 |
| 2020-12-02 | 366.40 | -11.28 | -80.98 |
| 2020-12-01 | 367.10 | -10.33 | -80.80 |
| 2020-11-30 | 364.30 | -10.33 | -80.69 |
| 2020-11-27 | 373.39 | -10.33 | -81.06 |
| 2020-11-26 | 370.94 | -10.33 | -80.96 |
| 2020-11-25 | 368.15 | -12.22 | -81.25 |
| 2020-11-24 | 367.45 | -12.22 | -81.22 |
| 2020-11-23 | 365.70 | -10.33 | -80.75 |
| 2020-11-20 | 364.65 | -10.33 | -80.70 |
| 2020-11-19 | 363.60 | -10.33 | -80.66 |
| 2020-11-18 | 366.40 | -10.33 | -80.77 |
| 2020-11-17 | 364.65 | -10.33 | -80.70 |
| 2020-11-16 | 363.95 | -15.05 | -81.69 |
| 2020-11-13 | 359.76 | -16.94 | -81.93 |
| 2020-11-12 | 360.46 | -16.94 | -81.96 |
| 2020-11-11 | 361.51 | -21.66 | -83.02 |
| 2020-11-10 | 361.51 | -24.49 | -83.64 |
| 2020-11-09 | 357.31 | -24.49 | -83.49 |
| 2020-11-06 | 352.41 | -23.55 | -83.10 |
| 2020-11-05 | 349.27 | -23.55 | -82.98 |
| 2020-11-04 | 337.03 | -25.43 | -82.94 |
| 2020-11-03 | 339.13 | -14.11 | -80.44 |
| 2020-11-02 | 330.04 | -14.11 | -80.03 |
| 2020-10-30 | 323.75 | -14.11 | -79.73 |
| 2020-10-29 | 332.14 | -14.11 | -80.12 |
| 2020-10-28 | 333.50 | -14.11 | -80.19 |
| 2020-10-27 | 334.52 | -14.11 | -80.23 |
| 2020-10-23 | 337.59 | -14.11 | -80.37 |
| 2020-10-22 | 335.20 | -14.11 | -80.26 |
| 2020-10-21 | 334.86 | -14.11 | -80.25 |
| 2020-10-20 | 331.46 | -14.11 | -80.09 |
| 2020-10-19 | 331.11 | -23.55 | -82.27 |
| 2020-10-16 | 329.07 | -23.55 | -82.18 |
| 2020-10-15 | 323.96 | -19.77 | -81.08 |
| 2020-10-14 | 332.82 | -18.83 | -81.25 |
| 2020-10-12 | 333.84 | -10.33 | -79.33 |
| 2020-10-09 | 325.33 | -9.39 | -78.70 |
| 2020-10-08 | 324.64 | -9.39 | -78.66 |
| 2020-10-07 | 326.69 | -17.88 | -80.75 |
| 2020-10-06 | 321.92 | -16.00 | -80.09 |
| 2020-10-05 | 317.49 | -16.00 | -79.88 |
| 2020-09-30 | 313.41 | -15.05 | -79.45 |
| 2020-09-29 | 310.00 | -15.05 | -79.28 |
| 2020-09-28 | 313.41 | -12.22 | -78.77 |
| 2020-09-25 | 309.66 | -12.22 | -78.57 |
| 2020-09-24 | 310.68 | -12.22 | -78.63 |
| 2020-09-23 | 317.49 | -12.22 | -78.97 |
| 2020-09-22 | 317.15 | -12.22 | -78.96 |
| 2020-09-21 | 320.90 | -12.22 | -79.14 |
| 2020-09-18 | 329.75 | -10.33 | -79.14 |
| 2020-09-17 | 327.71 | -10.33 | -79.04 |
| 2020-09-16 | 333.84 | -10.33 | -79.33 |
| 2020-09-15 | 334.52 | -18.83 | -81.32 |
| 2020-09-14 | 332.48 | -18.83 | -81.23 |
| 2020-09-11 | 330.09 | -18.83 | -81.13 |
| 2020-09-10 | 328.05 | -18.83 | -81.04 |
| 2020-09-09 | 329.75 | -17.88 | -80.89 |
| 2020-09-08 | 332.14 | -23.55 | -82.31 |
| 2020-09-07 | 333.16 | -19.77 | -81.48 |
| 2020-09-04 | 334.52 | -19.77 | -81.54 |
| 2020-09-03 | 337.93 | -19.77 | -81.68 |
| 2020-09-02 | 339.63 | -17.88 | -81.32 |
| 2020-09-01 | 340.65 | -17.88 | -81.36 |
| 2020-08-31 | 339.97 | -16.94 | -81.12 |
| 2020-08-28 | 344.74 | -16.94 | -81.32 |
| 2020-08-27 | 342.01 | -16.94 | -81.21 |
| 2020-08-26 | 344.74 | -16.94 | -81.32 |
| 2020-08-25 | 345.42 | -16.94 | -81.35 |
| 2020-08-24 | 345.76 | -16.94 | -81.37 |
| 2020-08-21 | 338.95 | -16.00 | -80.86 |
| 2020-08-20 | 333.16 | -16.00 | -80.61 |
| 2020-08-19 | 340.65 | -16.00 | -80.94 |
| 2020-08-18 | 343.03 | -16.00 | -81.04 |
| 2020-08-17 | 342.69 | -16.00 | -81.02 |
| 2020-08-14 | 339.63 | -15.05 | -80.68 |
| 2020-08-13 | 340.99 | -21.66 | -82.24 |
| 2020-08-12 | 340.65 | -26.38 | -83.29 |
| 2020-08-11 | 335.20 | -31.10 | -84.17 |
| 2020-08-10 | 327.37 | -39.59 | -85.87 |
| 2020-08-07 | 328.73 | -36.76 | -85.25 |
| 2020-08-06 | 335.88 | -41.48 | -86.57 |
| 2020-08-05 | 339.29 | -28.27 | -83.67 |
| 2020-08-04 | 336.22 | -26.38 | -83.12 |
| 2020-08-03 | 327.71 | -26.38 | -82.79 |
| 2020-07-31 | 330.09 | -29.21 | -83.54 |
| 2020-07-30 | 331.46 | -31.10 | -84.03 |
| 2020-07-29 | 334.52 | -31.10 | -84.14 |
| 2020-07-28 | 333.50 | -31.10 | -84.11 |
| 2020-07-27 | 331.80 | -31.10 | -84.04 |
| 2020-07-24 | 331.80 | -26.38 | -82.95 |
| 2020-07-23 | 340.99 | -26.38 | -83.31 |
| 2020-07-22 | 337.24 | -25.43 | -82.95 |
| 2020-07-21 | 347.46 | -24.49 | -83.12 |
| 2020-07-20 | 337.93 | -24.49 | -82.76 |
| 2020-07-17 | 339.29 | -23.55 | -82.60 |
| 2020-07-16 | 336.90 | -25.43 | -82.93 |
| 2020-07-15 | 345.76 | -33.93 | -85.18 |
| 2020-07-14 | 345.42 | -45.26 | -87.71 |
| 2020-07-13 | 350.87 | -45.26 | -87.86 |
| 2020-07-10 | 348.48 | -45.26 | -87.79 |
| 2020-07-09 | 357.68 | -46.20 | -88.24 |
| 2020-07-08 | 355.29 | -44.31 | -87.77 |
| 2020-07-07 | 353.59 | -48.09 | -88.56 |
| 2020-07-06 | 358.70 | -35.82 | -86.01 |
| 2020-07-03 | 341.33 | -32.99 | -84.82 |
| 2020-07-02 | 337.59 | -33.93 | -84.90 |
| 2020-06-30 | 323.96 | -47.14 | -87.53 |
| 2020-06-29 | 321.58 | -47.14 | -87.46 |
| 2020-06-26 | 325.67 | -44.31 | -86.92 |
| 2020-06-24 | 329.75 | -44.31 | -87.04 |
| 2020-06-23 | 331.80 | -44.31 | -87.10 |
| 2020-06-22 | 325.67 | -38.65 | -85.59 |
| 2020-06-19 | 326.69 | -38.65 | -85.62 |
| 2020-06-18 | 323.62 | -38.65 | -85.52 |
| 2020-06-17 | 323.96 | -43.37 | -86.64 |
| 2020-06-16 | 322.26 | -38.65 | -85.47 |
| 2020-06-15 | 312.05 | -38.65 | -85.11 |
| 2020-06-12 | 320.56 | -38.65 | -85.41 |
| 2020-06-11 | 323.28 | -38.65 | -85.51 |
| 2020-06-10 | 333.50 | -41.48 | -86.50 |
| 2020-06-09 | 333.16 | -41.48 | -86.49 |
| 2020-06-08 | 328.05 | -38.65 | -85.67 |
| 2020-06-05 | 328.05 | -37.70 | -85.45 |
| 2020-06-04 | 320.90 | -37.70 | -85.20 |
| 2020-06-03 | 320.22 | -46.20 | -87.20 |
| 2020-06-02 | 313.07 | -45.26 | -86.75 |
| 2020-06-01 | 308.30 | -43.37 | -86.13 |
| 2020-05-29 | 295.02 | -43.37 | -85.66 |
| 2020-05-28 | 297.57 | -47.14 | -86.71 |
| 2020-05-27 | 300.13 | -47.14 | -86.79 |
| 2020-05-26 | 302.68 | -47.14 | -86.87 |
| 2020-05-25 | 294.17 | -47.14 | -86.59 |
| 2020-05-22 | 294.17 | -47.14 | -86.59 |
| 2020-05-21 | 316.30 | -47.14 | -87.30 |
| 2020-05-20 | 319.71 | -45.26 | -86.96 |
| 2020-05-19 | 318.86 | -39.59 | -85.58 |
| 2020-05-18 | 312.05 | -37.70 | -84.88 |
| 2020-05-15 | 308.64 | -39.59 | -85.22 |
| 2020-05-14 | 308.64 | -39.59 | -85.22 |
| 2020-05-13 | 314.60 | -39.59 | -85.43 |
| 2020-05-12 | 316.30 | -39.59 | -85.49 |
| 2020-05-11 | 322.26 | -39.59 | -85.69 |
| 2020-05-08 | 315.45 | -39.59 | -85.46 |
| 2020-05-07 | 311.19 | -39.59 | -85.31 |
| 2020-05-06 | 314.60 | -39.59 | -85.43 |
| 2020-05-05 | 308.64 | -39.59 | -85.22 |
| 2020-05-04 | 304.38 | -39.59 | -85.06 |
| 2020-04-29 | 321.41 | -38.65 | -85.44 |
| 2020-04-28 | 321.41 | -38.65 | -85.44 |
| 2020-04-27 | 315.62 | -38.65 | -85.24 |
| 2020-04-24 | 307.99 | -38.65 | -84.96 |
| 2020-04-23 | 309.68 | -38.65 | -85.02 |
| 2020-04-22 | 308.84 | -38.65 | -84.99 |
| 2020-04-21 | 307.14 | -37.70 | -84.70 |
| 2020-04-20 | 317.32 | -37.70 | -85.07 |
| 2020-04-17 | 316.47 | -37.70 | -85.04 |
| 2020-04-16 | 311.38 | -39.59 | -85.32 |
| 2020-04-15 | 312.23 | -39.59 | -85.35 |
| 2020-04-14 | 319.01 | -39.59 | -85.58 |
| 2020-04-09 | 315.62 | -39.59 | -85.47 |
| 2020-04-08 | 310.53 | -39.59 | -85.29 |
| 2020-04-07 | 315.62 | -39.59 | -85.47 |
| 2020-04-06 | 306.29 | -34.87 | -83.97 |
| 2020-04-03 | 297.81 | -42.42 | -85.53 |
| 2020-04-02 | 298.66 | -28.27 | -82.01 |
| 2020-04-01 | 295.26 | -28.27 | -81.85 |
| 2020-03-31 | 304.59 | -28.27 | -82.27 |
| 2020-03-30 | 296.96 | -28.27 | -81.93 |
| 2020-03-27 | 302.90 | -31.10 | -82.90 |
| 2020-03-26 | 300.35 | -31.10 | -82.79 |
| 2020-03-25 | 303.75 | -31.10 | -82.93 |
| 2020-03-24 | 291.02 | -31.10 | -82.38 |
| 2020-03-23 | 273.21 | -31.10 | -81.54 |
| 2020-03-20 | 291.87 | -31.10 | -82.42 |
| 2020-03-19 | 273.21 | -31.10 | -81.54 |
| 2020-03-18 | 284.24 | -31.10 | -82.07 |
| 2020-03-17 | 300.35 | -31.10 | -82.79 |
| 2020-03-16 | 298.66 | -31.10 | -82.72 |
| 2020-03-13 | 313.08 | -33.93 | -84.01 |
| 2020-03-12 | 318.17 | -33.93 | -84.20 |
| 2020-03-11 | 334.28 | -30.15 | -83.92 |
| 2020-03-10 | 335.98 | -30.15 | -83.98 |
| 2020-03-09 | 331.74 | -30.15 | -83.82 |
| 2020-03-06 | 349.55 | -33.93 | -85.30 |
| 2020-03-05 | 358.88 | -33.93 | -85.60 |
| 2020-03-04 | 350.40 | -36.76 | -85.96 |
| 2020-03-03 | 351.25 | -36.76 | -85.99 |
| 2020-03-02 | 352.09 | -36.76 | -86.01 |
| 2020-02-28 | 348.70 | -36.76 | -85.91 |
| 2020-02-27 | 360.58 | -36.76 | -86.27 |
| 2020-02-26 | 357.18 | -36.76 | -86.17 |
| 2020-02-25 | 359.73 | -36.76 | -86.24 |
| 2020-02-24 | 358.88 | -35.82 | -86.01 |
| 2020-02-21 | 366.51 | -35.82 | -86.24 |
| 2020-02-20 | 370.75 | -35.82 | -86.37 |
| 2020-02-19 | 372.45 | -33.93 | -86.02 |
| 2020-02-18 | 369.91 | -33.93 | -85.94 |
| 2020-02-17 | 377.54 | -34.87 | -86.36 |
| 2020-02-14 | 375.00 | -36.76 | -86.69 |
| 2020-02-13 | 374.15 | -33.93 | -86.07 |
| 2020-02-12 | 375.84 | -33.93 | -86.11 |
| 2020-02-11 | 370.75 | -33.93 | -85.96 |
| 2020-02-10 | 364.82 | -31.10 | -85.18 |
| 2020-02-07 | 367.36 | -30.15 | -85.06 |
| 2020-02-06 | 369.91 | -30.15 | -85.14 |
| 2020-02-05 | 357.18 | -33.93 | -85.55 |
| 2020-02-04 | 355.49 | -33.93 | -85.49 |
| 2020-02-03 | 349.55 | -32.99 | -85.09 |
| 2020-01-31 | 349.55 | -33.93 | -85.30 |
| 2020-01-30 | 352.09 | -32.04 | -84.97 |
| 2020-01-29 | 363.12 | -30.15 | -84.92 |
| 2020-01-24 | 376.69 | -30.15 | -85.35 |
| 2020-01-23 | 375.00 | -30.15 | -85.30 |
| 2020-01-22 | 384.33 | -30.15 | -85.58 |
| 2020-01-21 | 377.54 | -28.27 | -84.98 |
| 2020-01-20 | 391.11 | -28.27 | -85.39 |
| 2020-01-17 | 395.35 | -27.32 | -85.33 |
| 2020-01-16 | 391.96 | -27.32 | -85.23 |
| 2020-01-15 | 391.11 | -28.27 | -85.39 |
| 2020-01-14 | 392.81 | -27.32 | -85.25 |
| 2020-01-13 | 394.50 | -29.21 | -85.68 |
| 2020-01-10 | 388.57 | -24.49 | -84.54 |
| 2020-01-09 | 388.57 | -25.43 | -84.74 |
| 2020-01-08 | 379.24 | -25.43 | -84.44 |
| 2020-01-07 | 382.63 | -25.43 | -84.55 |
| 2020-01-06 | 382.63 | -25.43 | -84.55 |
| 2020-01-03 | 386.02 | -24.49 | -84.46 |
| 2020-01-02 | 386.87 | -24.49 | -84.49 |
| 2019-12-31 | 382.63 | -25.43 | -84.55 |
| 2019-12-30 | 384.33 | -25.43 | -84.60 |
| 2019-12-27 | 381.78 | -25.43 | -84.52 |
| 2019-12-24 | 375.00 | -32.99 | -85.89 |
| 2019-12-23 | 376.69 | -31.10 | -85.55 |
| 2019-12-20 | 377.54 | -29.21 | -85.18 |
| 2019-12-19 | 375.00 | -29.21 | -85.10 |
| 2019-12-18 | 375.84 | -22.60 | -83.73 |
| 2019-12-17 | 375.00 | -22.60 | -83.71 |
| 2019-12-16 | 369.91 | -21.66 | -83.33 |
| 2019-12-13 | 372.45 | -21.66 | -83.42 |
| 2019-12-12 | 361.42 | -19.77 | -82.61 |
| 2019-12-11 | 354.64 | -23.55 | -83.18 |
| 2019-12-10 | 351.25 | -20.71 | -82.43 |
| 2019-12-09 | 352.94 | -18.83 | -82.08 |
| 2019-12-06 | 352.09 | -18.83 | -82.05 |
| 2019-12-05 | 348.70 | -16.94 | -81.49 |
| 2019-12-04 | 345.31 | -23.55 | -82.83 |
| 2019-12-03 | 350.40 | -22.60 | -82.82 |
| 2019-12-02 | 352.09 | -22.60 | -82.88 |
| 2019-11-29 | 349.55 | -15.05 | -81.10 |
| 2019-11-28 | 358.88 | -13.16 | -81.08 |
| 2019-11-27 | 360.58 | -16.94 | -81.97 |
| 2019-11-26 | 359.73 | -15.05 | -81.52 |
| 2019-11-25 | 360.58 | -19.77 | -82.58 |
| 2019-11-22 | 353.79 | -18.83 | -82.11 |
| 2019-11-21 | 351.25 | -18.83 | -82.01 |
| 2019-11-20 | 358.88 | -18.83 | -82.31 |
| 2019-11-19 | 362.27 | -18.83 | -82.44 |
| 2019-11-18 | 354.64 | -17.88 | -81.94 |
| 2019-11-15 | 349.55 | -17.88 | -81.73 |
| 2019-11-14 | 350.40 | -17.88 | -81.77 |
| 2019-11-13 | 352.94 | -17.88 | -81.87 |
| 2019-11-12 | 361.42 | -17.88 | -82.20 |
| 2019-11-11 | 359.73 | -17.88 | -82.14 |
| 2019-11-08 | 371.60 | -17.88 | -82.59 |
| 2019-11-07 | 375.00 | -16.94 | -82.51 |
| 2019-11-06 | 372.45 | -23.55 | -83.82 |
| 2019-11-05 | 372.45 | -23.55 | -83.82 |
| 2019-11-04 | 370.75 | -17.88 | -82.56 |
| 2019-11-01 | 363.12 | -17.88 | -82.27 |
| 2019-10-31 | 358.88 | -17.88 | -82.10 |
| 2019-10-30 | 354.98 | -17.88 | -81.95 |
| 2019-10-29 | 357.45 | -17.88 | -82.05 |
| 2019-10-28 | 358.27 | -17.88 | -82.08 |
| 2019-10-25 | 355.80 | -17.88 | -81.98 |
| 2019-10-24 | 355.80 | -20.71 | -82.61 |
| 2019-10-23 | 353.33 | -20.71 | -82.51 |
| 2019-10-22 | 356.63 | -20.71 | -82.64 |
| 2019-10-21 | 354.98 | -18.83 | -82.16 |
| 2019-10-18 | 355.80 | -18.83 | -82.19 |
| 2019-10-17 | 358.27 | -18.83 | -82.29 |
| 2019-10-16 | 354.15 | -18.83 | -82.13 |
| 2019-10-15 | 351.68 | -18.83 | -82.03 |
| 2019-10-14 | 352.50 | -18.83 | -82.06 |
| 2019-10-11 | 350.03 | -16.00 | -81.33 |
| 2019-10-10 | 338.49 | -14.11 | -80.41 |
| 2019-10-09 | 338.49 | -13.16 | -80.20 |
| 2019-10-08 | 341.79 | -13.16 | -80.34 |
| 2019-10-04 | 340.14 | -13.16 | -80.27 |
| 2019-10-03 | 345.09 | -10.33 | -79.85 |
| 2019-10-02 | 343.44 | -10.33 | -79.78 |
| 2019-09-30 | 344.26 | -10.33 | -79.82 |
| 2019-09-27 | 342.61 | -8.44 | -79.31 |
| 2019-09-26 | 343.44 | -8.44 | -79.35 |
| 2019-09-25 | 342.61 | -8.44 | -79.31 |
| 2019-09-24 | 348.38 | -8.44 | -79.58 |
| 2019-09-23 | 346.74 | -8.44 | -79.51 |
| 2019-09-20 | 350.86 | -8.44 | -79.69 |
| 2019-09-19 | 350.86 | -8.44 | -79.69 |
| 2019-09-18 | 355.80 | -8.44 | -79.91 |
| 2019-09-17 | 355.80 | -8.44 | -79.91 |
| 2019-09-16 | 360.75 | -8.44 | -80.13 |
| 2019-09-13 | 364.87 | -8.44 | -80.31 |
| 2019-09-12 | 360.75 | -8.44 | -80.13 |
| 2019-09-11 | 360.75 | -7.50 | -79.92 |
| 2019-09-10 | 354.15 | -7.50 | -79.63 |
| 2019-09-09 | 354.15 | -7.50 | -79.63 |
| 2019-09-06 | 352.50 | -7.50 | -79.56 |
| 2019-09-05 | 351.68 | -7.50 | -79.52 |
| 2019-09-04 | 350.03 | -7.50 | -79.45 |
| 2019-09-03 | 333.55 | -7.50 | -78.66 |
| 2019-09-02 | 335.20 | -7.50 | -78.75 |
| 2019-08-30 | 336.84 | -4.73 | -78.19 |
| 2019-08-29 | 336.02 | -4.73 | -78.15 |
| 2019-08-28 | 334.37 | -4.73 | -78.07 |
| 2019-08-27 | 335.20 | -5.65 | -78.32 |
| 2019-08-26 | 336.02 | -4.73 | -78.15 |
| 2019-08-23 | 343.44 | -4.73 | -78.51 |
| 2019-08-22 | 341.79 | -4.73 | -78.43 |
| 2019-08-21 | 345.09 | -4.73 | -78.59 |
| 2019-08-20 | 345.09 | -4.73 | -78.59 |
| 2019-08-19 | 344.26 | -4.73 | -78.55 |
| 2019-08-16 | 336.84 | -1.95 | -77.56 |
| 2019-08-15 | 331.90 | -15.83 | -80.51 |
| 2019-08-14 | 327.78 | -14.90 | -80.11 |
| 2019-08-13 | 328.60 | -14.90 | -80.14 |
| 2019-08-12 | 336.84 | -14.90 | -80.52 |
| 2019-08-09 | 339.32 | -14.90 | -80.63 |
| 2019-08-08 | 342.61 | -13.98 | -80.56 |
| 2019-08-07 | 340.97 | -13.98 | -80.49 |
| 2019-08-06 | 340.97 | -13.98 | -80.49 |
| 2019-08-05 | 342.61 | -13.98 | -80.56 |
| 2019-08-02 | 354.98 | -13.98 | -81.09 |
| 2019-08-01 | 366.52 | -13.98 | -81.56 |
| 2019-07-31 | 369.81 | -13.98 | -81.69 |
| 2019-07-30 | 375.58 | -13.98 | -81.91 |
| 2019-07-29 | 374.76 | -13.98 | -81.88 |
| 2019-07-26 | 378.88 | -13.98 | -82.04 |
| 2019-07-25 | 383.00 | -13.98 | -82.19 |
| 2019-07-24 | 381.35 | -12.13 | -81.74 |
| 2019-07-23 | 380.53 | -9.35 | -81.14 |
| 2019-07-22 | 378.06 | -9.35 | -81.04 |
| 2019-07-19 | 385.47 | -9.35 | -81.33 |
| 2019-07-18 | 380.53 | -12.13 | -81.71 |
| 2019-07-17 | 383.00 | -12.13 | -81.81 |
| 2019-07-16 | 383.00 | -12.13 | -81.81 |
| 2019-07-15 | 382.18 | -12.13 | -81.78 |
| 2019-07-12 | 381.35 | -15.83 | -82.51 |
| 2019-07-11 | 379.70 | -15.83 | -82.45 |
| 2019-07-10 | 376.41 | -15.83 | -82.33 |
| 2019-07-09 | 374.76 | -18.60 | -82.85 |
| 2019-07-08 | 378.06 | -23.23 | -83.94 |
| 2019-07-05 | 386.30 | -23.23 | -84.21 |
| 2019-07-04 | 387.12 | -23.23 | -84.24 |
| 2019-07-03 | 387.12 | -26.00 | -84.81 |
| 2019-07-02 | 387.95 | -19.53 | -83.51 |
| 2019-06-28 | 379.70 | -17.68 | -82.84 |
| 2019-06-27 | 381.35 | -15.83 | -82.51 |
| 2019-06-26 | 373.93 | -13.05 | -81.65 |
| 2019-06-25 | 373.11 | -13.05 | -81.62 |
| 2019-06-24 | 378.06 | -12.13 | -81.62 |
| 2019-06-21 | 378.06 | -13.05 | -81.81 |
| 2019-06-20 | 379.70 | -13.05 | -81.87 |
| 2019-06-19 | 372.29 | -13.05 | -81.59 |
| 2019-06-18 | 360.75 | -13.05 | -81.13 |
| 2019-06-17 | 357.45 | -14.90 | -81.40 |
| 2019-06-14 | 354.98 | -9.35 | -80.08 |
| 2019-06-13 | 358.27 | -9.35 | -80.22 |
| 2019-06-12 | 358.27 | -9.35 | -80.22 |
| 2019-06-11 | 365.69 | -16.75 | -82.12 |
| 2019-06-10 | 362.40 | -16.75 | -82.00 |
| 2019-06-06 | 351.68 | -18.60 | -81.98 |
| 2019-06-05 | 351.68 | -18.60 | -81.98 |
| 2019-06-04 | 348.38 | -7.50 | -79.37 |
| 2019-06-03 | 350.03 | -7.50 | -79.45 |
| 2019-05-31 | 350.86 | -7.50 | -79.48 |
| 2019-05-30 | 354.15 | -5.65 | -79.23 |
| 2019-05-29 | 355.80 | -4.73 | -79.10 |
| 2019-05-28 | 357.45 | -4.73 | -79.17 |
| 2019-05-27 | 355.80 | -4.73 | -79.10 |
| 2019-05-24 | 357.45 | -4.73 | -79.17 |
| 2019-05-23 | 355.80 | -3.80 | -78.89 |
| 2019-05-22 | 360.75 | -2.88 | -78.92 |
| 2019-05-21 | 361.57 | -11.20 | -80.76 |
| 2019-05-20 | 362.40 | -11.20 | -80.80 |
| 2019-05-17 | 364.87 | -4.73 | -79.51 |
| 2019-05-16 | 368.99 | -4.73 | -79.69 |
| 2019-05-15 | 368.17 | -7.50 | -80.24 |
| 2019-05-14 | 366.52 | -7.50 | -80.17 |
| 2019-05-10 | 373.11 | -3.80 | -79.67 |
| 2019-05-09 | 369.81 | -2.88 | -79.33 |
| 2019-05-08 | 380.53 | -2.88 | -79.79 |
| 2019-05-07 | 386.30 | -7.50 | -80.98 |
| 2019-05-06 | 384.65 | -5.65 | -80.53 |
| 2019-05-03 | 398.66 | 0.82 | -79.78 |
| 2019-05-02 | 396.19 | -2.88 | -80.43 |
| 2019-04-30 | 392.07 | -2.88 | -80.26 |
| 2019-04-29 | 396.19 | -2.88 | -80.43 |
| 2019-04-26 | 390.42 | -2.88 | -80.20 |
| 2019-04-25 | 390.42 | -1.95 | -80.01 |
| 2019-04-24 | 393.70 | -1.95 | -80.14 |
| 2019-04-23 | 396.16 | 5.45 | -78.75 |
| 2019-04-18 | 396.16 | 5.45 | -78.75 |
| 2019-04-17 | 399.44 | 5.45 | -78.89 |
| 2019-04-16 | 399.44 | 5.45 | -78.89 |
| 2019-04-15 | 393.70 | 5.45 | -78.64 |
| 2019-04-12 | 395.34 | 6.37 | -78.52 |
| 2019-04-11 | 394.52 | 6.37 | -78.49 |
| 2019-04-10 | 399.44 | 6.37 | -78.70 |
| 2019-04-09 | 400.26 | 6.37 | -78.74 |
| 2019-04-08 | 398.62 | 6.37 | -78.67 |
| 2019-04-04 | 396.98 | 3.60 | -79.15 |
| 2019-04-03 | 396.16 | 3.60 | -79.12 |
| 2019-04-02 | 391.24 | 1.75 | -79.29 |
| 2019-04-01 | 390.42 | 1.75 | -79.25 |
| 2019-03-29 | 382.22 | 1.75 | -78.90 |
| 2019-03-28 | 376.48 | 1.75 | -78.65 |
| 2019-03-27 | 377.30 | 3.60 | -78.29 |
| 2019-03-26 | 373.20 | 3.60 | -78.11 |
| 2019-03-25 | 373.20 | 3.60 | -78.11 |
| 2019-03-22 | 382.22 | 9.15 | -77.37 |
| 2019-03-21 | 382.22 | 9.15 | -77.37 |
| 2019-03-20 | 386.32 | 11.00 | -77.18 |
| 2019-03-19 | 388.78 | 11.00 | -77.29 |
| 2019-03-18 | 387.14 | 11.00 | -77.21 |
| 2019-03-15 | 382.22 | 6.37 | -77.94 |
| 2019-03-14 | 378.94 | 6.37 | -77.79 |
| 2019-03-13 | 377.30 | 11.00 | -76.74 |
| 2019-03-12 | 380.58 | 8.22 | -77.48 |
| 2019-03-11 | 372.38 | 6.37 | -77.48 |
| 2019-03-08 | 367.46 | 7.30 | -77.05 |
| 2019-03-07 | 375.66 | 14.70 | -75.89 |
| 2019-03-06 | 380.58 | -0.10 | -79.21 |
| 2019-03-05 | 379.76 | 2.67 | -78.60 |
| 2019-03-04 | 378.94 | 1.75 | -78.76 |
| 2019-03-01 | 377.30 | -6.58 | -80.43 |
| 2019-02-28 | 374.02 | -5.65 | -80.10 |
| 2019-02-27 | 376.48 | -7.50 | -80.59 |
| 2019-02-26 | 376.48 | -4.73 | -80.00 |
| 2019-02-25 | 379.76 | -3.80 | -79.95 |
| 2019-02-22 | 377.30 | -3.80 | -79.84 |
| 2019-02-21 | 374.02 | -9.35 | -80.88 |
| 2019-02-20 | 371.56 | -6.58 | -80.19 |
| 2019-02-19 | 367.46 | -5.65 | -79.82 |
| 2019-02-18 | 369.10 | -3.80 | -79.49 |
| 2019-02-15 | 360.90 | -3.80 | -79.13 |
| 2019-02-14 | 369.92 | -3.80 | -79.53 |
| 2019-02-13 | 370.74 | -8.43 | -80.55 |
| 2019-02-12 | 365.82 | -11.20 | -80.94 |
| 2019-02-11 | 365.00 | -5.65 | -79.71 |
| 2019-02-08 | 361.72 | -4.73 | -79.37 |
| 2019-02-04 | 361.72 | -7.50 | -79.97 |
| 2019-02-01 | 360.90 | -7.50 | -79.93 |
| 2019-01-31 | 361.72 | -7.50 | -79.97 |
| 2019-01-30 | 355.98 | -6.58 | -79.51 |
| 2019-01-29 | 354.34 | -11.20 | -80.46 |
| 2019-01-28 | 355.16 | -11.20 | -80.49 |
| 2019-01-25 | 355.98 | -1.95 | -78.50 |
| 2019-01-24 | 347.77 | -1.95 | -78.10 |
| 2019-01-23 | 346.13 | -6.58 | -79.06 |
| 2019-01-22 | 345.31 | -9.35 | -79.64 |
| 2019-01-21 | 348.59 | -9.35 | -79.79 |
| 2019-01-18 | 346.95 | -9.35 | -79.72 |
| 2019-01-17 | 342.85 | -9.35 | -79.53 |
| 2019-01-16 | 344.49 | -7.50 | -79.19 |
| 2019-01-15 | 342.85 | -7.50 | -79.11 |
| 2019-01-14 | 333.83 | -7.50 | -78.68 |
| 2019-01-11 | 339.57 | -7.50 | -78.96 |
| 2019-01-10 | 338.75 | -3.80 | -78.07 |
| 2019-01-09 | 337.11 | -3.80 | -77.99 |
| 2019-01-08 | 326.45 | -9.35 | -78.74 |
| 2019-01-07 | 327.27 | -4.73 | -77.70 |
| 2019-01-04 | 323.17 | -7.50 | -78.14 |
| 2019-01-03 | 314.15 | -2.88 | -76.55 |
| 2019-01-02 | 314.15 | -2.88 | -76.55 |
| 2018-12-31 | 327.27 | -2.88 | -77.27 |
| 2018-12-28 | 320.71 | -2.88 | -76.91 |
| 2018-12-27 | 319.89 | -2.88 | -76.87 |
| 2018-12-24 | 323.99 | -2.88 | -77.09 |
| 2018-12-21 | 325.63 | -2.88 | -77.18 |
| 2018-12-20 | 323.99 | -2.88 | -77.09 |
| 2018-12-19 | 327.27 | -2.88 | -77.27 |
| 2018-12-18 | 326.45 | -2.88 | -77.22 |
| 2018-12-17 | 332.19 | -2.88 | -77.53 |
| 2018-12-14 | 331.37 | -2.88 | -77.48 |
| 2018-12-13 | 339.57 | -2.88 | -77.90 |
| 2018-12-12 | 334.65 | -2.88 | -77.65 |
| 2018-12-11 | 325.63 | -2.88 | -77.18 |
| 2018-12-10 | 326.45 | -2.88 | -77.22 |
| 2018-12-07 | 329.73 | -2.88 | -77.40 |
| 2018-12-06 | 332.19 | -2.88 | -77.53 |
| 2018-12-05 | 342.85 | -2.88 | -78.07 |
| 2018-12-04 | 350.23 | -2.88 | -78.43 |
| 2018-12-03 | 349.41 | -2.88 | -78.39 |
| 2018-11-30 | 337.93 | -3.80 | -78.03 |
| 2018-11-29 | 337.11 | -3.80 | -77.99 |
| 2018-11-28 | 339.57 | -3.80 | -78.12 |
| 2018-11-27 | 333.83 | -4.73 | -78.04 |
| 2018-11-26 | 335.47 | -4.73 | -78.12 |
| 2018-11-23 | 328.91 | -7.50 | -78.43 |
| 2018-11-22 | 329.73 | -6.58 | -78.26 |
| 2018-11-21 | 328.91 | -7.50 | -78.43 |
| 2018-11-20 | 327.27 | -7.50 | -78.35 |
| 2018-11-19 | 333.83 | -2.88 | -77.61 |
| 2018-11-16 | 331.37 | -4.73 | -77.91 |
| 2018-11-15 | 331.37 | -4.73 | -77.91 |
| 2018-11-14 | 323.99 | -4.73 | -77.53 |
| 2018-11-13 | 326.45 | -3.80 | -77.44 |
| 2018-11-12 | 323.17 | -7.50 | -78.14 |
| 2018-11-09 | 322.35 | -1.95 | -76.78 |
| 2018-11-08 | 333.01 | -1.03 | -77.14 |
| 2018-11-07 | 331.37 | -4.73 | -77.91 |
| 2018-11-06 | 330.55 | -5.65 | -78.09 |
| 2018-11-05 | 327.27 | -5.65 | -77.92 |
| 2018-11-02 | 336.29 | -5.65 | -78.37 |
| 2018-11-01 | 318.25 | -5.65 | -77.44 |
| 2018-10-31 | 310.87 | -5.65 | -77.04 |
| 2018-10-30 | 306.93 | -5.65 | -76.81 |
| 2018-10-29 | 310.11 | -5.65 | -76.99 |
| 2018-10-26 | 307.73 | -1.95 | -75.95 |
| 2018-10-25 | 313.29 | 11.00 | -73.14 |
| 2018-10-24 | 317.27 | 12.85 | -72.96 |
| 2018-10-23 | 318.06 | 14.70 | -72.56 |
| 2018-10-22 | 330.78 | 23.02 | -71.44 |
| 2018-10-19 | 321.24 | 23.02 | -70.79 |
| 2018-10-18 | 318.86 | 26.72 | -69.75 |
| 2018-10-16 | 319.65 | 20.25 | -71.35 |
| 2018-10-15 | 318.86 | 20.25 | -71.29 |
| 2018-10-12 | 324.42 | 23.95 | -70.80 |
| 2018-10-11 | 315.68 | 23.95 | -70.18 |
| 2018-10-10 | 331.57 | 16.55 | -72.99 |
| 2018-10-09 | 330.78 | 16.55 | -72.94 |
| 2018-10-08 | 331.57 | 20.25 | -72.14 |
| 2018-10-05 | 337.14 | 20.25 | -72.49 |
| 2018-10-04 | 337.93 | 21.17 | -72.33 |
| 2018-10-03 | 344.29 | 16.55 | -73.77 |
| 2018-10-02 | 345.08 | 14.70 | -74.23 |
| 2018-09-28 | 355.42 | 14.70 | -74.81 |
| 2018-09-27 | 354.62 | 16.55 | -74.36 |
| 2018-09-26 | 356.21 | 20.25 | -73.64 |
| 2018-09-24 | 350.65 | 22.10 | -72.91 |
| 2018-09-21 | 358.59 | 22.10 | -73.38 |
| 2018-09-20 | 350.65 | 24.87 | -72.29 |
| 2018-09-19 | 349.06 | 24.87 | -72.19 |
| 2018-09-18 | 344.29 | 24.87 | -71.89 |
| 2018-09-17 | 341.90 | 24.87 | -71.74 |
| 2018-09-14 | 347.47 | 25.80 | -71.89 |
| 2018-09-13 | 343.49 | 26.72 | -71.43 |
| 2018-09-12 | 333.96 | 26.72 | -70.80 |
| 2018-09-11 | 333.96 | 27.65 | -70.58 |
| 2018-09-10 | 337.93 | 28.57 | -70.64 |
| 2018-09-07 | 341.90 | 28.57 | -70.90 |
| 2018-09-06 | 343.49 | 27.66 | -71.21 |
| 2018-09-05 | 345.88 | 34.05 | -69.94 |
| 2018-09-04 | 358.59 | 34.05 | -70.77 |
| 2018-09-03 | 353.83 | 34.05 | -70.46 |
| 2018-08-31 | 355.42 | 37.69 | -69.77 |
| 2018-08-30 | 360.18 | 37.69 | -70.08 |
| 2018-08-29 | 364.16 | 37.69 | -70.33 |
| 2018-08-28 | 363.36 | 38.60 | -70.09 |
| 2018-08-27 | 361.77 | 45.90 | -68.40 |
| 2018-08-24 | 351.44 | 45.90 | -67.68 |
| 2018-08-23 | 352.24 | 48.64 | -67.13 |
| 2018-08-22 | 355.42 | 48.64 | -67.36 |
| 2018-08-21 | 353.03 | 34.96 | -70.21 |
| 2018-08-20 | 350.65 | 34.96 | -70.05 |
| 2018-08-17 | 344.29 | 44.08 | -67.57 |
| 2018-08-16 | 343.49 | 44.08 | -67.51 |
| 2018-08-15 | 345.08 | 45.90 | -67.22 |
| 2018-08-14 | 353.03 | 45.90 | -67.79 |
| 2018-08-13 | 355.42 | 49.55 | -67.16 |
| 2018-08-10 | 360.98 | 49.55 | -67.56 |
| 2018-08-09 | 365.75 | 57.75 | -66.13 |
| 2018-08-08 | 361.77 | 60.49 | -65.24 |
| 2018-08-07 | 360.18 | 61.40 | -64.93 |
| 2018-08-06 | 353.83 | 61.40 | -64.44 |
| 2018-08-03 | 350.65 | 61.40 | -64.18 |
| 2018-08-02 | 351.44 | 61.40 | -64.25 |
| 2018-08-01 | 360.98 | 63.23 | -64.59 |
| 2018-07-31 | 365.75 | 60.49 | -65.54 |
| 2018-07-30 | 367.34 | 60.49 | -65.66 |
| 2018-07-27 | 368.13 | 60.49 | -65.72 |
| 2018-07-26 | 368.13 | 58.67 | -66.11 |
| 2018-07-25 | 372.11 | 58.67 | -66.39 |
| 2018-07-24 | 367.34 | 58.67 | -66.05 |
| 2018-07-23 | 360.98 | 58.67 | -65.58 |
| 2018-07-20 | 360.18 | 58.67 | -65.52 |
| 2018-07-19 | 356.21 | 64.14 | -64.02 |
| 2018-07-18 | 357.80 | 64.14 | -64.15 |
| 2018-07-17 | 360.18 | 64.14 | -64.33 |
| 2018-07-16 | 364.95 | 64.14 | -64.70 |
| 2018-07-13 | 364.95 | 64.14 | -64.70 |
| 2018-07-12 | 364.16 | 64.14 | -64.64 |
| 2018-07-11 | 360.98 | 64.14 | -64.39 |
| 2018-07-10 | 367.34 | 57.75 | -66.24 |
| 2018-07-09 | 368.13 | 70.52 | -63.57 |
| 2018-07-06 | 359.39 | 71.43 | -62.68 |
| 2018-07-05 | 357.80 | 72.34 | -62.35 |
| 2018-07-04 | 357.01 | 73.26 | -62.09 |
| 2018-07-03 | 362.57 | 73.26 | -62.54 |
| 2018-06-29 | 368.13 | 81.46 | -61.24 |
| 2018-06-28 | 360.98 | 60.49 | -65.18 |
| 2018-06-27 | 358.59 | 60.49 | -65.00 |
| 2018-06-26 | 367.34 | 60.49 | -65.66 |
| 2018-06-25 | 368.93 | 68.70 | -64.02 |
| 2018-06-22 | 374.49 | 65.96 | -65.02 |
| 2018-06-21 | 372.90 | 65.96 | -64.91 |
| 2018-06-20 | 380.85 | 65.96 | -65.49 |
| 2018-06-19 | 376.88 | 70.52 | -64.24 |
| 2018-06-15 | 388.80 | 75.08 | -64.18 |
| 2018-06-14 | 391.98 | 75.08 | -64.41 |
| 2018-06-13 | 395.95 | 75.08 | -64.70 |
| 2018-06-12 | 402.31 | 75.08 | -65.14 |
| 2018-06-11 | 401.51 | 75.08 | -65.09 |
| 2018-06-08 | 398.33 | 75.08 | -64.87 |
| 2018-06-07 | 407.87 | 81.46 | -64.27 |
| 2018-06-06 | 403.90 | 81.46 | -63.99 |
| 2018-06-05 | 400.72 | 86.93 | -62.67 |
| 2018-06-04 | 399.13 | 86.93 | -62.55 |
| 2018-06-01 | 391.98 | 86.93 | -62.00 |
| 2018-05-31 | 391.98 | 86.93 | -62.00 |
| 2018-05-30 | 383.23 | 86.93 | -61.32 |
| 2018-05-29 | 391.18 | 82.37 | -62.87 |
| 2018-05-28 | 395.95 | 86.93 | -62.31 |
| 2018-05-25 | 393.57 | 96.05 | -60.28 |
| 2018-05-24 | 394.36 | 101.52 | -59.24 |
| 2018-05-23 | 392.77 | 86.93 | -62.06 |
| 2018-05-21 | 402.31 | 96.05 | -60.97 |
| 2018-05-18 | 398.33 | 107.00 | -58.46 |
| 2018-05-17 | 396.74 | 107.00 | -58.33 |
| 2018-05-16 | 398.33 | 107.91 | -58.28 |
| 2018-05-15 | 399.92 | 108.82 | -58.23 |
| 2018-05-14 | 404.69 | 100.61 | -60.25 |
| 2018-05-11 | 397.54 | 115.20 | -56.75 |
| 2018-05-10 | 392.77 | 120.67 | -55.22 |
| 2018-05-09 | 388.80 | 103.35 | -58.40 |
| 2018-05-08 | 387.21 | 93.32 | -60.32 |
| 2018-05-07 | 380.05 | 82.37 | -62.01 |
| 2018-05-04 | 378.46 | 83.29 | -61.69 |
| 2018-05-03 | 384.03 | 82.37 | -62.32 |
| 2018-05-02 | 390.39 | 82.37 | -62.81 |
| 2018-04-30 | 393.57 | 82.37 | -63.05 |
| 2018-04-27 | 383.23 | 86.93 | -61.32 |
| 2018-04-26 | 379.90 | 90.58 | -60.29 |
| 2018-04-25 | 384.64 | 77.82 | -63.31 |
| 2018-04-24 | 389.38 | 73.26 | -64.60 |
| 2018-04-23 | 383.06 | 74.17 | -63.94 |
| 2018-04-20 | 385.43 | 75.99 | -63.75 |
| 2018-04-19 | 391.75 | 73.26 | -64.77 |
| 2018-04-18 | 384.64 | 62.31 | -66.51 |
| 2018-04-17 | 379.90 | 48.64 | -69.03 |
| 2018-04-16 | 383.85 | 38.60 | -71.35 |
| 2018-04-13 | 392.54 | 33.13 | -72.97 |
| 2018-04-12 | 393.34 | 31.31 | -73.38 |
| 2018-04-11 | 394.13 | 31.31 | -73.43 |
| 2018-04-10 | 390.96 | 31.31 | -73.25 |
| 2018-04-09 | 383.85 | 31.31 | -72.86 |
| 2018-04-06 | 375.94 | 34.96 | -71.64 |
| 2018-04-04 | 370.41 | 34.96 | -71.31 |
| 2018-04-03 | 383.06 | 34.96 | -72.06 |
| 2018-03-29 | 380.69 | 37.69 | -71.35 |
| 2018-03-28 | 379.90 | 34.96 | -71.88 |
| 2018-03-27 | 391.75 | 42.25 | -71.07 |
| 2018-03-26 | 388.59 | 42.25 | -70.89 |
| 2018-03-23 | 383.06 | 43.16 | -70.36 |
| 2018-03-22 | 396.50 | 38.60 | -72.08 |
| 2018-03-21 | 401.24 | 40.43 | -71.98 |
| 2018-03-20 | 404.40 | 42.25 | -71.80 |
| 2018-03-19 | 403.61 | 44.99 | -71.21 |
| 2018-03-16 | 402.82 | 45.90 | -70.98 |
| 2018-03-15 | 403.61 | 53.19 | -69.58 |
| 2018-03-14 | 402.82 | 58.67 | -68.44 |
| 2018-03-13 | 404.40 | 56.84 | -68.91 |
| 2018-03-12 | 403.61 | 52.28 | -69.76 |
| 2018-03-09 | 394.92 | 55.02 | -68.68 |
| 2018-03-08 | 390.17 | 55.02 | -68.37 |
| 2018-03-07 | 382.27 | 53.19 | -68.23 |
| 2018-03-06 | 387.01 | 55.02 | -68.17 |
| 2018-03-05 | 377.52 | 55.02 | -67.54 |
| 2018-03-02 | 388.59 | 61.40 | -66.97 |
| 2018-03-01 | 394.92 | 61.40 | -67.39 |
| 2018-02-28 | 391.75 | 53.19 | -68.85 |
| 2018-02-27 | 398.87 | 53.19 | -69.29 |
| 2018-02-26 | 402.82 | 53.19 | -69.53 |
| 2018-02-23 | 398.08 | 57.75 | -68.33 |
| 2018-02-22 | 393.34 | 57.75 | -68.02 |
| 2018-02-21 | 400.45 | 58.67 | -68.30 |
| 2018-02-20 | 390.96 | 62.31 | -66.94 |
| 2018-02-15 | 394.13 | 62.31 | -67.15 |
| 2018-02-14 | 385.43 | 62.31 | -66.56 |
| 2018-02-13 | 375.94 | 62.31 | -65.90 |
| 2018-02-12 | 368.83 | 62.31 | -65.38 |
| 2018-02-09 | 368.83 | 62.31 | -65.38 |
| 2018-02-08 | 383.85 | 59.58 | -67.02 |
| 2018-02-07 | 381.48 | 64.14 | -65.91 |
| 2018-02-06 | 387.80 | 64.14 | -66.35 |
| 2018-02-05 | 412.31 | 73.26 | -66.18 |
| 2018-02-02 | 418.63 | 66.87 | -67.82 |
| 2018-02-01 | 419.43 | 72.34 | -66.82 |
| 2018-01-31 | 423.38 | 72.34 | -67.07 |
| 2018-01-30 | 419.43 | 70.52 | -67.17 |
| 2018-01-29 | 424.17 | 68.70 | -67.82 |
| 2018-01-26 | 427.33 | 73.26 | -67.14 |
| 2018-01-25 | 420.22 | 67.78 | -67.75 |
| 2018-01-24 | 424.17 | 64.14 | -68.69 |
| 2018-01-23 | 423.38 | 76.90 | -66.20 |
| 2018-01-22 | 413.89 | 69.61 | -67.00 |
| 2018-01-19 | 412.31 | 69.61 | -66.89 |
| 2018-01-18 | 410.73 | 66.87 | -67.33 |
| 2018-01-17 | 407.57 | 67.78 | -66.94 |
| 2018-01-16 | 406.78 | 73.26 | -65.81 |
| 2018-01-15 | 398.87 | 73.26 | -65.27 |
| 2018-01-12 | 398.08 | 75.08 | -64.85 |
| 2018-01-11 | 394.13 | 75.08 | -64.57 |
| 2018-01-10 | 394.13 | 75.08 | -64.57 |
| 2018-01-09 | 393.34 | 79.64 | -63.59 |
| 2018-01-08 | 390.96 | 79.64 | -63.41 |
| 2018-01-05 | 389.38 | 79.64 | -63.29 |
| 2018-01-04 | 388.59 | 64.14 | -66.41 |
| 2018-01-03 | 385.43 | 64.14 | -66.19 |
| 2018-01-02 | 384.64 | 72.34 | -64.44 |
| 2017-12-29 | 375.15 | 68.70 | -64.50 |
| 2017-12-28 | 375.15 | 64.14 | -65.46 |
| 2017-12-27 | 371.20 | 64.14 | -65.17 |
| 2017-12-22 | 369.62 | 64.14 | -65.05 |
| 2017-12-21 | 367.25 | 64.14 | -64.87 |
| 2017-12-20 | 365.66 | 65.96 | -64.36 |
| 2017-12-19 | 364.87 | 65.96 | -64.30 |
| 2017-12-18 | 362.50 | 63.23 | -64.71 |
| 2017-12-15 | 359.34 | 59.58 | -65.26 |
| 2017-12-14 | 363.29 | 59.58 | -65.56 |
| 2017-12-13 | 365.66 | 59.58 | -65.73 |
| 2017-12-12 | 358.55 | 60.49 | -65.00 |
| 2017-12-11 | 360.92 | 64.14 | -64.39 |
| 2017-12-08 | 356.18 | 64.14 | -64.02 |
| 2017-12-07 | 350.64 | 64.14 | -63.58 |
| 2017-12-06 | 349.06 | 64.14 | -63.45 |
| 2017-12-05 | 359.34 | 64.14 | -64.27 |
| 2017-12-04 | 364.08 | 64.14 | -64.63 |
| 2017-12-01 | 363.29 | 69.61 | -63.39 |
| 2017-11-30 | 365.66 | 69.61 | -63.58 |
| 2017-11-29 | 371.99 | 70.52 | -63.87 |
| 2017-11-28 | 371.99 | 70.52 | -63.87 |
| 2017-11-27 | 372.78 | 70.52 | -63.93 |
| 2017-11-24 | 375.15 | 70.52 | -64.11 |
| 2017-11-23 | 372.78 | 70.52 | -63.93 |
| 2017-11-22 | 378.31 | 71.43 | -64.16 |
| 2017-11-21 | 373.57 | 71.43 | -63.80 |
| 2017-11-20 | 364.08 | 68.70 | -63.65 |
| 2017-11-17 | 364.08 | 73.26 | -62.67 |
| 2017-11-16 | 361.71 | 64.14 | -64.45 |
| 2017-11-15 | 360.13 | 65.96 | -63.93 |
| 2017-11-14 | 364.87 | 65.96 | -64.30 |
| 2017-11-13 | 364.87 | 65.96 | -64.30 |
| 2017-11-10 | 364.08 | 70.52 | -63.26 |
| 2017-11-09 | 363.29 | 76.90 | -61.82 |
| 2017-11-08 | 360.92 | 75.08 | -62.02 |
| 2017-11-07 | 361.71 | 75.08 | -62.08 |
| 2017-11-06 | 355.39 | 75.99 | -61.35 |
| 2017-11-03 | 355.39 | 75.99 | -61.35 |
| 2017-11-02 | 353.01 | 74.17 | -61.55 |
| 2017-11-01 | 354.60 | 76.90 | -61.09 |
| 2017-10-31 | 349.85 | 79.64 | -60.07 |
| 2017-10-30 | 350.96 | 71.43 | -61.98 |
| 2017-10-27 | 351.73 | 73.26 | -61.65 |
| 2017-10-26 | 348.65 | 73.26 | -61.38 |
| 2017-10-25 | 350.19 | 73.26 | -61.51 |
| 2017-10-24 | 348.65 | 72.34 | -61.59 |
| 2017-10-23 | 350.19 | 72.34 | -61.72 |
| 2017-10-20 | 353.27 | 82.37 | -59.76 |
| 2017-10-19 | 348.65 | 82.37 | -59.35 |
| 2017-10-18 | 356.35 | 80.55 | -60.44 |
| 2017-10-17 | 356.35 | 75.08 | -61.63 |
| 2017-10-16 | 355.58 | 82.37 | -59.97 |
| 2017-10-13 | 352.50 | 82.37 | -59.70 |
| 2017-10-12 | 352.50 | 82.37 | -59.70 |
| 2017-10-11 | 350.19 | 85.11 | -58.88 |
| 2017-10-10 | 352.50 | 90.58 | -57.88 |
| 2017-10-09 | 350.19 | 84.20 | -59.08 |
| 2017-10-06 | 351.73 | 77.82 | -60.64 |
| 2017-10-04 | 350.19 | 74.17 | -61.31 |
| 2017-10-03 | 347.11 | 73.26 | -61.25 |
| 2017-09-29 | 337.11 | 68.70 | -61.41 |
| 2017-09-28 | 335.57 | 68.70 | -61.27 |
| 2017-09-27 | 340.19 | 68.70 | -61.68 |
| 2017-09-26 | 338.65 | 68.70 | -61.54 |
| 2017-09-25 | 337.88 | 68.70 | -61.47 |
| 2017-09-22 | 342.49 | 65.96 | -62.49 |
| 2017-09-21 | 346.34 | 77.82 | -60.16 |
| 2017-09-20 | 346.34 | 79.64 | -59.75 |
| 2017-09-19 | 345.57 | 84.20 | -58.66 |
| 2017-09-18 | 346.34 | 84.20 | -58.73 |
| 2017-09-15 | 341.72 | 84.20 | -58.30 |
| 2017-09-14 | 341.72 | 75.08 | -60.36 |
| 2017-09-13 | 342.49 | 82.37 | -58.78 |
| 2017-09-12 | 344.03 | 82.37 | -58.93 |
| 2017-09-11 | 344.03 | 91.49 | -56.87 |
| 2017-09-08 | 339.42 | 86.93 | -57.46 |
| 2017-09-07 | 337.11 | 75.08 | -59.95 |
| 2017-09-06 | 337.88 | 76.90 | -59.60 |
| 2017-09-05 | 340.19 | 75.08 | -60.23 |
| 2017-09-04 | 340.19 | 62.31 | -63.13 |
| 2017-09-01 | 342.49 | 62.31 | -63.32 |
| 2017-08-31 | 342.49 | 60.49 | -63.73 |
| 2017-08-30 | 344.03 | 63.41 | -63.20 |
| 2017-08-29 | 338.65 | 51.74 | -65.41 |
| 2017-08-28 | 340.96 | 48.09 | -66.42 |
| 2017-08-25 | 339.42 | 53.19 | -65.14 |
| 2017-08-24 | 334.03 | 47.36 | -66.05 |
| 2017-08-22 | 333.26 | 45.90 | -66.33 |
| 2017-08-21 | 329.41 | 44.44 | -66.36 |
| 2017-08-18 | 327.10 | 44.44 | -66.18 |
| 2017-08-17 | 331.72 | 42.25 | -67.05 |
| 2017-08-16 | 332.49 | 42.25 | -67.11 |
| 2017-08-15 | 328.64 | 42.25 | -66.81 |
| 2017-08-14 | 329.41 | 45.90 | -66.02 |
| 2017-08-11 | 325.56 | 45.90 | -65.72 |
| 2017-08-10 | 333.26 | 45.90 | -66.33 |
| 2017-08-09 | 337.88 | 51.01 | -65.51 |
| 2017-08-08 | 339.42 | 47.36 | -66.46 |
| 2017-08-07 | 336.34 | 69.97 | -61.05 |
| 2017-08-04 | 334.80 | 69.97 | -60.91 |
| 2017-08-03 | 334.80 | 69.97 | -60.91 |
| 2017-08-02 | 334.80 | 69.97 | -60.91 |
| 2017-08-01 | 334.03 | 74.35 | -59.83 |
| 2017-07-31 | 329.41 | 74.35 | -59.40 |
| 2017-07-28 | 325.56 | 75.08 | -58.86 |
| 2017-07-27 | 327.87 | 75.08 | -59.08 |
| 2017-07-26 | 324.79 | 75.08 | -58.78 |
| 2017-07-25 | 323.26 | 67.78 | -60.36 |
| 2017-07-24 | 324.02 | 67.78 | -60.43 |
| 2017-07-21 | 321.72 | 67.78 | -60.21 |
| 2017-07-20 | 320.95 | 67.78 | -60.14 |
| 2017-07-19 | 320.18 | 66.33 | -60.42 |
| 2017-07-18 | 317.87 | 72.16 | -58.80 |
| 2017-07-17 | 317.87 | 72.16 | -58.80 |
| 2017-07-14 | 316.33 | 75.81 | -57.77 |
| 2017-07-13 | 315.56 | 76.54 | -57.52 |
| 2017-07-12 | 310.94 | 76.54 | -57.04 |
| 2017-07-11 | 308.63 | 76.54 | -56.80 |
| 2017-07-10 | 302.48 | 76.54 | -56.14 |
| 2017-07-07 | 300.17 | 74.35 | -56.43 |
| 2017-07-06 | 302.48 | 72.89 | -57.04 |
| 2017-07-05 | 301.71 | 64.14 | -59.14 |
| 2017-07-04 | 300.17 | 64.14 | -58.98 |
| 2017-07-03 | 304.02 | 75.08 | -56.67 |
| 2017-06-30 | 304.02 | 75.08 | -56.67 |
| 2017-06-29 | 305.56 | 76.54 | -56.47 |
| 2017-06-28 | 303.25 | 70.70 | -57.67 |
| 2017-06-27 | 304.02 | 82.37 | -54.86 |
| 2017-06-26 | 304.79 | 86.02 | -54.04 |
| 2017-06-23 | 303.25 | 82.37 | -54.77 |
| 2017-06-22 | 302.48 | 82.37 | -54.69 |
| 2017-06-21 | 300.94 | 86.02 | -53.60 |
| 2017-06-20 | 303.25 | 75.81 | -56.40 |
| 2017-06-19 | 304.79 | 75.08 | -56.75 |
| 2017-06-16 | 300.17 | 75.08 | -56.25 |
| 2017-06-15 | 299.40 | 77.27 | -55.62 |
| 2017-06-14 | 304.02 | 81.65 | -55.04 |
| 2017-06-13 | 304.02 | 86.02 | -53.96 |
| 2017-06-12 | 302.48 | 86.02 | -53.78 |
| 2017-06-09 | 306.33 | 82.37 | -55.12 |
| 2017-06-08 | 306.33 | 82.37 | -55.12 |
| 2017-06-07 | 304.79 | 86.02 | -54.04 |
| 2017-06-06 | 304.79 | 86.02 | -54.04 |
| 2017-06-05 | 303.25 | 86.02 | -53.87 |
| 2017-06-02 | 304.02 | 86.02 | -53.96 |
| 2017-06-01 | 300.17 | 89.67 | -52.60 |
| 2017-05-31 | 300.17 | 86.02 | -53.51 |
| 2017-05-29 | 300.17 | 100.61 | -49.87 |
| 2017-05-26 | 298.63 | 100.61 | -49.67 |
| 2017-05-25 | 297.86 | 89.67 | -52.33 |
| 2017-05-24 | 294.78 | 89.67 | -51.96 |
| 2017-05-23 | 295.55 | 89.67 | -52.05 |
| 2017-05-22 | 294.78 | 89.67 | -51.96 |
| 2017-05-19 | 291.70 | 96.96 | -49.72 |
| 2017-05-18 | 290.93 | 86.02 | -52.42 |
| 2017-05-17 | 294.01 | 86.02 | -52.79 |
| 2017-05-16 | 294.01 | 89.67 | -51.86 |
| 2017-05-15 | 294.01 | 89.67 | -51.86 |
| 2017-05-12 | 290.16 | 96.96 | -49.52 |
| 2017-05-11 | 289.39 | 104.26 | -47.54 |
| 2017-05-10 | 287.09 | 96.96 | -49.12 |
| 2017-05-09 | 285.55 | 100.61 | -47.97 |
| 2017-05-08 | 280.93 | 104.26 | -46.38 |
| 2017-05-05 | 279.39 | 111.55 | -44.24 |
| 2017-05-04 | 283.24 | 104.26 | -46.70 |
| 2017-05-02 | 281.70 | 104.26 | -46.49 |
| 2017-04-28 | 281.70 | 104.26 | -46.49 |
| 2017-04-27 | 282.47 | 104.26 | -46.59 |
| 2017-04-26 | 280.16 | 107.91 | -45.31 |
| 2017-04-25 | 278.63 | 104.26 | -46.05 |
| 2017-04-24 | 274.04 | 111.55 | -43.44 |
| 2017-04-21 | 271.75 | 111.55 | -43.09 |
| 2017-04-20 | 272.51 | 118.85 | -41.25 |
| 2017-04-19 | 269.45 | 122.50 | -39.78 |
| 2017-04-18 | 269.45 | 126.14 | -38.79 |
| 2017-04-13 | 275.57 | 126.14 | -39.79 |
| 2017-04-12 | 276.34 | 126.14 | -39.91 |
| 2017-04-11 | 273.28 | 126.14 | -39.42 |
| 2017-04-10 | 275.57 | 126.14 | -39.79 |
| 2017-04-07 | 275.57 | 122.50 | -40.76 |
| 2017-04-06 | 275.57 | 126.14 | -39.79 |
| 2017-04-05 | 277.10 | 133.44 | -38.10 |
| 2017-04-03 | 274.81 | 133.44 | -37.72 |
| 2017-03-31 | 274.04 | 137.09 | -36.61 |
| 2017-03-30 | 276.34 | 129.79 | -38.94 |
| 2017-03-29 | 277.10 | 129.79 | -39.06 |
| 2017-03-28 | 277.10 | 129.79 | -39.06 |
| 2017-03-27 | 274.81 | 129.79 | -38.69 |
| 2017-03-24 | 277.87 | 126.14 | -40.15 |
| 2017-03-23 | 276.34 | 133.44 | -37.97 |
| 2017-03-22 | 276.34 | 133.44 | -37.97 |
| 2017-03-21 | 280.16 | 129.79 | -39.55 |
| 2017-03-20 | 278.63 | 122.50 | -41.24 |
| 2017-03-17 | 276.34 | 118.85 | -41.85 |
| 2017-03-16 | 275.57 | 126.14 | -39.79 |
| 2017-03-15 | 268.69 | 126.14 | -38.66 |
| 2017-03-14 | 268.69 | 126.14 | -38.66 |
| 2017-03-13 | 268.69 | 140.73 | -34.70 |
| 2017-03-10 | 264.86 | 133.44 | -36.02 |
| 2017-03-09 | 264.10 | 137.09 | -34.88 |
| 2017-03-08 | 267.16 | 137.09 | -35.43 |
| 2017-03-07 | 266.39 | 144.38 | -33.30 |
| 2017-03-06 | 264.86 | 144.38 | -33.02 |
| 2017-03-03 | 264.86 | 144.38 | -33.02 |
| 2017-03-02 | 266.39 | 144.38 | -33.30 |
| 2017-03-01 | 267.92 | 144.38 | -33.58 |
| 2017-02-28 | 267.92 | 151.68 | -31.59 |
| 2017-02-27 | 270.98 | 144.38 | -34.13 |
| 2017-02-24 | 271.75 | 144.38 | -34.26 |
| 2017-02-23 | 272.51 | 144.38 | -34.40 |
| 2017-02-22 | 272.51 | 144.38 | -34.40 |
| 2017-02-21 | 270.22 | 148.03 | -33.00 |
| 2017-02-20 | 272.51 | 151.68 | -32.44 |
| 2017-02-17 | 270.98 | 144.38 | -34.13 |
| 2017-02-16 | 271.75 | 148.03 | -33.28 |
| 2017-02-15 | 269.45 | 148.03 | -32.87 |
| 2017-02-14 | 265.63 | 140.73 | -34.16 |
| 2017-02-13 | 264.86 | 140.73 | -34.02 |
| 2017-02-10 | 264.10 | 144.38 | -32.88 |
| 2017-02-09 | 262.57 | 148.03 | -31.59 |
| 2017-02-08 | 262.57 | 140.73 | -33.60 |
| 2017-02-07 | 259.51 | 137.09 | -34.05 |
| 2017-02-06 | 259.51 | 137.09 | -34.05 |
| 2017-02-03 | 255.68 | 137.09 | -33.34 |
| 2017-02-02 | 257.21 | 133.44 | -34.65 |
| 2017-02-01 | 259.51 | 148.03 | -31.01 |
| 2017-01-27 | 260.27 | 144.38 | -32.17 |
| 2017-01-26 | 260.27 | 148.03 | -31.15 |
| 2017-01-25 | 254.92 | 148.03 | -30.12 |
| 2017-01-24 | 253.39 | 173.56 | -22.59 |
| 2017-01-23 | 252.62 | 169.91 | -23.46 |
| 2017-01-20 | 253.39 | 158.97 | -26.72 |
| 2017-01-19 | 255.68 | 151.68 | -29.24 |
| 2017-01-18 | 255.68 | 104.26 | -42.57 |
| 2017-01-17 | 252.62 | 93.32 | -45.18 |
| 2017-01-16 | 250.33 | 93.32 | -44.82 |
| 2017-01-13 | 253.39 | 93.32 | -45.30 |
| 2017-01-12 | 252.62 | 93.32 | -45.18 |
| 2017-01-11 | 253.39 | 93.32 | -45.30 |
| 2017-01-10 | 249.56 | 93.32 | -44.70 |
| 2017-01-09 | 248.03 | 93.32 | -44.45 |
| 2017-01-06 | 246.50 | 82.37 | -47.37 |
| 2017-01-05 | 245.74 | 89.67 | -45.14 |
| 2017-01-04 | 241.15 | 82.37 | -46.54 |
| 2017-01-03 | 241.15 | 82.37 | -46.54 |
| 2016-12-30 | 238.09 | 82.37 | -46.06 |
| 2016-12-29 | 235.80 | 82.37 | -45.69 |
| 2016-12-28 | 234.27 | 86.02 | -44.35 |
| 2016-12-23 | 232.74 | 86.02 | -44.09 |
| 2016-12-22 | 234.27 | 86.02 | -44.35 |
| 2016-12-21 | 236.56 | 93.32 | -42.56 |
| 2016-12-20 | 235.03 | 93.32 | -42.30 |
| 2016-12-19 | 236.56 | 93.32 | -42.56 |
| 2016-12-16 | 239.62 | 93.32 | -43.08 |
| 2016-12-15 | 239.62 | 96.96 | -42.00 |
| 2016-12-14 | 246.50 | 96.96 | -43.16 |
| 2016-12-13 | 245.74 | 100.61 | -41.98 |
| 2016-12-12 | 244.97 | 89.67 | -45.02 |
| 2016-12-09 | 251.09 | 96.96 | -43.90 |
| 2016-12-08 | 251.86 | 96.96 | -44.02 |
| 2016-12-07 | 251.86 | 100.61 | -42.98 |
| 2016-12-06 | 249.56 | 104.26 | -41.57 |
| 2016-12-05 | 247.27 | 107.91 | -40.13 |
| 2016-12-02 | 248.03 | 107.91 | -40.26 |
| 2016-12-01 | 253.39 | 107.91 | -41.17 |
| 2016-11-30 | 251.86 | 111.55 | -39.87 |
| 2016-11-29 | 250.33 | 100.61 | -42.74 |
| 2016-11-28 | 251.86 | 104.26 | -41.95 |
| 2016-11-25 | 250.33 | 104.26 | -41.69 |
| 2016-11-24 | 248.03 | 107.91 | -40.26 |
| 2016-11-23 | 250.33 | 107.91 | -40.65 |
| 2016-11-22 | 250.33 | 107.91 | -40.65 |
| 2016-11-21 | 244.97 | 111.55 | -38.68 |
| 2016-11-18 | 243.44 | 115.20 | -37.34 |
| 2016-11-17 | 242.68 | 115.20 | -37.20 |
| 2016-11-16 | 244.21 | 104.26 | -40.66 |
| 2016-11-15 | 244.21 | 104.26 | -40.66 |
| 2016-11-14 | 242.68 | 115.20 | -37.20 |
| 2016-11-11 | 247.27 | 107.91 | -40.13 |
| 2016-11-10 | 252.62 | 107.91 | -41.04 |
| 2016-11-09 | 245.74 | 104.26 | -40.92 |
| 2016-11-08 | 252.62 | 115.20 | -38.97 |
| 2016-11-07 | 251.86 | 115.20 | -38.84 |
| 2016-11-04 | 249.56 | 115.20 | -38.44 |
| 2016-11-03 | 250.33 | 115.20 | -38.57 |
| 2016-11-02 | 251.86 | 107.91 | -40.91 |
| 2016-11-01 | 256.45 | 118.85 | -38.60 |
| 2016-10-31 | 253.39 | 104.26 | -42.20 |
| 2016-10-28 | 253.85 | 107.91 | -41.24 |
| 2016-10-27 | 256.08 | 104.26 | -42.64 |
| 2016-10-26 | 259.06 | 107.91 | -42.10 |
| 2016-10-25 | 262.79 | 107.91 | -42.69 |
| 2016-10-24 | 263.53 | 104.26 | -43.81 |
| 2016-10-20 | 259.81 | 104.26 | -43.23 |
| 2016-10-19 | 258.32 | 111.55 | -40.96 |
| 2016-10-18 | 259.81 | 104.26 | -43.23 |
| 2016-10-17 | 254.59 | 104.26 | -42.40 |
| 2016-10-14 | 257.57 | 96.96 | -44.92 |
| 2016-10-13 | 254.59 | 89.67 | -46.51 |
| 2016-10-12 | 259.81 | 93.32 | -46.27 |
| 2016-10-11 | 261.30 | 93.32 | -46.49 |
| 2016-10-07 | 266.51 | 93.32 | -47.25 |
| 2016-10-06 | 268.00 | 93.32 | -47.47 |
| 2016-10-05 | 265.02 | 86.02 | -49.04 |
| 2016-10-04 | 263.53 | 86.02 | -48.83 |
| 2016-10-03 | 262.04 | 86.02 | -48.62 |
| 2016-09-30 | 257.57 | 89.67 | -46.96 |
| 2016-09-29 | 265.02 | 93.32 | -47.04 |
| 2016-09-28 | 262.79 | 93.32 | -46.71 |
| 2016-09-27 | 262.04 | 93.32 | -46.60 |
| 2016-09-26 | 259.06 | 93.32 | -46.16 |
| 2016-09-23 | 262.79 | 96.96 | -45.71 |
| 2016-09-22 | 265.02 | 96.96 | -46.04 |
| 2016-09-21 | 262.79 | 89.67 | -47.72 |
| 2016-09-20 | 262.04 | 89.67 | -47.61 |
| 2016-09-19 | 261.30 | 93.32 | -46.49 |
| 2016-09-15 | 259.06 | 93.32 | -46.16 |
| 2016-09-14 | 256.83 | 89.67 | -46.85 |
| 2016-09-13 | 257.57 | 86.02 | -47.98 |
| 2016-09-12 | 258.32 | 82.37 | -49.10 |
| 2016-09-09 | 270.24 | 89.67 | -48.77 |
| 2016-09-08 | 265.77 | 89.67 | -48.14 |
| 2016-09-07 | 264.28 | 93.32 | -46.93 |
| 2016-09-06 | 264.28 | 96.96 | -45.93 |
| 2016-09-05 | 262.04 | 96.96 | -45.60 |
| 2016-09-02 | 256.08 | 104.26 | -42.64 |
| 2016-09-01 | 256.08 | 93.32 | -45.71 |
| 2016-08-31 | 252.36 | 89.67 | -46.17 |
| 2016-08-30 | 252.36 | 89.67 | -46.17 |
| 2016-08-29 | 250.12 | 82.37 | -47.91 |
| 2016-08-26 | 251.61 | 86.02 | -47.09 |
| 2016-08-25 | 249.38 | 86.02 | -46.76 |
| 2016-08-24 | 249.38 | 83.83 | -47.38 |
| 2016-08-23 | 252.36 | 92.59 | -45.34 |
| 2016-08-22 | 252.36 | 95.51 | -44.51 |
| 2016-08-19 | 250.87 | 92.59 | -45.11 |
| 2016-08-18 | 253.10 | 83.83 | -47.94 |
| 2016-08-17 | 248.63 | 80.92 | -48.11 |
| 2016-08-16 | 250.12 | 80.92 | -48.33 |
| 2016-08-15 | 251.61 | 78.00 | -49.38 |
| 2016-08-12 | 247.89 | 83.83 | -47.16 |
| 2016-08-11 | 244.91 | 89.67 | -45.01 |
| 2016-08-10 | 243.42 | 86.75 | -45.62 |
| 2016-08-09 | 243.42 | 83.83 | -46.47 |
| 2016-08-08 | 243.42 | 89.67 | -44.77 |
| 2016-08-05 | 238.95 | 78.00 | -47.49 |
| 2016-08-04 | 233.73 | 75.08 | -47.54 |
| 2016-08-03 | 232.24 | 75.08 | -47.30 |
| 2016-08-01 | 238.95 | 75.08 | -48.35 |
| 2016-07-29 | 234.48 | 78.00 | -46.78 |
| 2016-07-28 | 238.95 | 86.75 | -44.90 |
| 2016-07-27 | 237.46 | 92.59 | -42.93 |
| 2016-07-26 | 238.95 | 95.51 | -42.32 |
| 2016-07-25 | 235.97 | 95.51 | -41.81 |
| 2016-07-22 | 235.22 | 92.59 | -42.55 |
| 2016-07-21 | 235.97 | 92.59 | -42.68 |
| 2016-07-20 | 235.22 | 83.83 | -45.16 |
| 2016-07-19 | 230.75 | 86.75 | -43.54 |
| 2016-07-18 | 232.99 | 86.75 | -43.92 |
| 2016-07-15 | 232.24 | 86.75 | -43.79 |
| 2016-07-14 | 230.01 | 86.75 | -43.41 |
| 2016-07-13 | 226.28 | 101.34 | -38.29 |
| 2016-07-12 | 224.79 | 95.51 | -39.81 |
| 2016-07-11 | 218.84 | 89.67 | -40.51 |
| 2016-07-08 | 215.11 | 86.75 | -40.73 |
| 2016-07-07 | 216.60 | 101.34 | -36.40 |
| 2016-07-06 | 213.62 | 89.67 | -39.52 |
| 2016-07-05 | 217.35 | 92.59 | -39.31 |
| 2016-07-04 | 222.56 | 92.59 | -40.29 |
| 2016-06-30 | 218.09 | 107.18 | -34.87 |
| 2016-06-29 | 212.88 | 95.51 | -37.51 |
| 2016-06-28 | 208.41 | 95.51 | -36.61 |
| 2016-06-27 | 208.41 | 95.51 | -36.61 |
| 2016-06-24 | 209.15 | 95.51 | -36.76 |
| 2016-06-23 | 218.09 | 95.51 | -38.54 |
| 2016-06-22 | 217.35 | 104.26 | -35.63 |
| 2016-06-21 | 213.62 | 104.26 | -34.87 |
| 2016-06-20 | 210.64 | 89.67 | -38.94 |
| 2016-06-17 | 206.92 | 101.34 | -34.40 |
| 2016-06-16 | 204.68 | 101.34 | -33.92 |
| 2016-06-15 | 209.90 | 98.42 | -35.97 |
| 2016-06-14 | 209.90 | 86.75 | -39.74 |
| 2016-06-13 | 211.39 | 89.67 | -39.09 |
| 2016-06-10 | 218.84 | 95.51 | -38.68 |
| 2016-06-08 | 222.56 | 95.51 | -39.39 |
| 2016-06-07 | 221.81 | 95.51 | -39.25 |
| 2016-06-06 | 218.09 | 95.51 | -38.54 |
| 2016-06-03 | 216.60 | 101.34 | -36.40 |
| 2016-06-02 | 215.11 | 101.34 | -36.10 |
| 2016-06-01 | 212.88 | 101.34 | -35.65 |
| 2016-05-31 | 214.37 | 95.51 | -37.81 |
| 2016-05-30 | 210.64 | 98.42 | -36.12 |
| 2016-05-27 | 209.90 | 98.42 | -35.97 |
| 2016-05-26 | 207.66 | 104.26 | -33.61 |
| 2016-05-25 | 206.92 | 104.26 | -33.45 |
| 2016-05-24 | 199.47 | 98.42 | -33.74 |
| 2016-05-23 | 197.98 | 101.34 | -32.43 |
| 2016-05-20 | 200.21 | 113.01 | -29.05 |
| 2016-05-19 | 196.19 | 101.34 | -32.02 |
| 2016-05-18 | 197.38 | 101.34 | -32.29 |
| 2016-05-17 | 202.45 | 101.34 | -33.43 |
| 2016-05-16 | 198.72 | 101.34 | -32.60 |
| 2016-05-13 | 196.19 | 101.34 | -32.02 |
| 2016-05-12 | 198.72 | 98.42 | -33.58 |
| 2016-05-11 | 200.96 | 98.42 | -34.07 |
| 2016-05-10 | 204.68 | 107.18 | -32.00 |
| 2016-05-09 | 202.45 | 115.93 | -28.60 |
| 2016-05-06 | 200.96 | 115.93 | -28.25 |
| 2016-05-05 | 206.17 | 115.93 | -29.47 |
| 2016-05-04 | 208.41 | 115.93 | -29.98 |
| 2016-05-03 | 209.15 | 115.93 | -30.15 |
| 2016-04-29 | 215.11 | 107.18 | -34.25 |
| 2016-04-28 | 220.32 | 124.69 | -29.86 |
| 2016-04-27 | 220.18 | 127.60 | -28.91 |
| 2016-04-26 | 220.92 | 107.18 | -35.44 |
| 2016-04-25 | 218.70 | 107.18 | -34.99 |
| 2016-04-22 | 222.39 | 98.42 | -38.45 |
| 2016-04-21 | 224.61 | 78.00 | -45.17 |
| 2016-04-20 | 217.96 | 92.59 | -39.43 |
| 2016-04-19 | 221.65 | 78.00 | -44.66 |
| 2016-04-18 | 217.22 | 78.00 | -43.89 |
| 2016-04-15 | 219.44 | 75.08 | -45.19 |
| 2016-04-14 | 220.92 | 75.08 | -45.44 |
| 2016-04-13 | 217.96 | 92.59 | -39.43 |
| 2016-04-12 | 207.61 | 80.92 | -41.19 |
| 2016-04-11 | 207.61 | 80.92 | -41.19 |
| 2016-04-08 | 205.39 | 80.92 | -40.76 |
| 2016-04-07 | 203.91 | 80.92 | -40.47 |
| 2016-04-06 | 203.17 | 80.92 | -40.33 |
| 2016-04-05 | 201.69 | 95.51 | -35.20 |
| 2016-04-01 | 206.87 | 89.67 | -38.19 |
| 2016-03-31 | 211.30 | 89.67 | -39.07 |
| 2016-03-30 | 212.78 | 101.34 | -35.63 |
| 2016-03-29 | 204.65 | 101.34 | -33.91 |
| 2016-03-24 | 204.65 | 98.42 | -34.87 |
| 2016-03-23 | 209.08 | 101.34 | -34.86 |
| 2016-03-22 | 209.08 | 104.26 | -33.91 |
| 2016-03-21 | 209.08 | 92.59 | -37.69 |
| 2016-03-18 | 209.82 | 104.26 | -34.07 |
| 2016-03-17 | 206.87 | 104.26 | -33.44 |
| 2016-03-16 | 203.91 | 104.26 | -32.79 |
| 2016-03-15 | 204.65 | 107.18 | -31.99 |
| 2016-03-14 | 206.13 | 113.01 | -30.42 |
| 2016-03-11 | 203.17 | 113.01 | -29.74 |
| 2016-03-10 | 200.21 | 110.10 | -30.02 |
| 2016-03-09 | 200.21 | 110.10 | -30.02 |
| 2016-03-08 | 200.21 | 110.10 | -30.02 |
| 2016-03-07 | 202.43 | 113.01 | -29.57 |
| 2016-03-04 | 201.69 | 107.18 | -31.33 |
| 2016-03-03 | 197.99 | 107.18 | -30.48 |
| 2016-03-02 | 198.73 | 107.18 | -30.65 |
| 2016-03-01 | 189.27 | 110.10 | -27.37 |
| 2016-02-29 | 185.42 | 110.10 | -26.39 |
| 2016-02-26 | 189.56 | 104.26 | -29.46 |
| 2016-02-25 | 182.17 | 101.34 | -28.64 |
| 2016-02-24 | 186.31 | 98.42 | -30.70 |
| 2016-02-23 | 190.15 | 98.42 | -31.61 |
| 2016-02-22 | 190.75 | 98.42 | -31.75 |
| 2016-02-19 | 187.49 | 92.59 | -33.01 |
| 2016-02-18 | 189.27 | 86.75 | -35.44 |
| 2016-02-17 | 182.46 | 86.75 | -33.88 |
| 2016-02-16 | 185.42 | 86.75 | -34.57 |
| 2016-02-15 | 182.76 | 78.00 | -37.05 |
| 2016-02-12 | 173.89 | 75.08 | -36.08 |
| 2016-02-11 | 176.55 | 75.08 | -36.69 |
| 2016-02-05 | 188.08 | 80.92 | -37.20 |
| 2016-02-04 | 186.61 | 80.92 | -36.88 |
| 2016-02-03 | 183.94 | 72.16 | -39.37 |
| 2016-02-02 | 190.15 | 72.16 | -40.67 |
| 2016-02-01 | 191.93 | 69.24 | -42.03 |
| 2016-01-29 | 193.41 | 51.74 | -48.29 |
| 2016-01-28 | 186.90 | 51.74 | -47.11 |
| 2016-01-27 | 184.24 | 48.82 | -47.64 |
| 2016-01-26 | 181.28 | 54.65 | -45.02 |
| 2016-01-25 | 188.97 | 63.41 | -43.45 |
| 2016-01-22 | 185.72 | 60.49 | -43.83 |
| 2016-01-21 | 177.44 | 48.82 | -46.36 |
| 2016-01-20 | 181.87 | 57.57 | -44.10 |
| 2016-01-19 | 193.41 | 63.41 | -44.31 |
| 2016-01-18 | 187.79 | 60.49 | -44.23 |
| 2016-01-15 | 191.34 | 75.08 | -39.90 |
| 2016-01-14 | 196.51 | 75.08 | -40.95 |
| 2016-01-13 | 198.73 | 75.08 | -41.39 |
| 2016-01-12 | 194.30 | 78.00 | -39.52 |
| 2016-01-11 | 197.25 | 78.00 | -40.12 |
| 2016-01-08 | 206.13 | 86.75 | -39.00 |
| 2016-01-07 | 203.91 | 86.75 | -38.55 |
| 2016-01-06 | 212.78 | 89.67 | -39.36 |
| 2016-01-05 | 216.48 | 86.75 | -40.99 |
| 2016-01-04 | 217.22 | 92.59 | -39.29 |
| 2015-12-31 | 226.83 | 107.18 | -36.61 |
| 2015-12-30 | 227.57 | 98.42 | -39.43 |
| 2015-12-29 | 228.31 | 98.42 | -39.56 |
| 2015-12-28 | 226.83 | 98.42 | -39.29 |
| 2015-12-24 | 229.79 | 89.67 | -42.49 |
| 2015-12-23 | 228.31 | 89.67 | -42.23 |
| 2015-12-22 | 225.35 | 89.67 | -41.70 |
| 2015-12-21 | 225.35 | 86.75 | -42.60 |
| 2015-12-18 | 225.35 | 86.75 | -42.60 |
| 2015-12-17 | 226.83 | 92.59 | -41.07 |
| 2015-12-16 | 224.61 | 92.59 | -40.67 |
| 2015-12-15 | 217.96 | 92.59 | -39.43 |
| 2015-12-14 | 218.70 | 92.59 | -39.57 |
| 2015-12-11 | 220.92 | 98.42 | -38.17 |
| 2015-12-10 | 223.87 | 104.26 | -36.93 |
| 2015-12-09 | 225.35 | 115.93 | -33.63 |
| 2015-12-08 | 226.83 | 110.10 | -35.72 |
| 2015-12-07 | 232.75 | 110.10 | -36.86 |
| 2015-12-04 | 232.01 | 118.85 | -34.08 |
| 2015-12-03 | 234.23 | 121.77 | -33.65 |
| 2015-12-02 | 235.70 | 121.77 | -33.94 |
| 2015-12-01 | 234.23 | 115.93 | -35.39 |
| 2015-11-30 | 228.31 | 121.77 | -32.45 |
| 2015-11-27 | 229.79 | 121.77 | -32.75 |
| 2015-11-26 | 236.44 | 127.60 | -32.35 |
| 2015-11-25 | 236.44 | 127.60 | -32.35 |
| 2015-11-24 | 237.18 | 121.77 | -34.23 |
| 2015-11-23 | 238.66 | 121.77 | -34.52 |
| 2015-11-20 | 239.40 | 127.60 | -32.94 |
| 2015-11-19 | 235.70 | 113.01 | -36.55 |
| 2015-11-18 | 231.27 | 110.10 | -36.58 |
| 2015-11-17 | 232.75 | 110.10 | -36.86 |
| 2015-11-16 | 228.31 | 110.10 | -36.01 |
| 2015-11-13 | 234.23 | 113.01 | -36.27 |
| 2015-11-12 | 242.36 | 115.93 | -36.93 |
| 2015-11-11 | 233.49 | 115.93 | -35.25 |
| 2015-11-10 | 234.23 | 115.93 | -35.39 |
| 2015-11-09 | 237.92 | 118.85 | -35.24 |
| 2015-11-06 | 240.88 | 118.85 | -35.80 |
| 2015-11-05 | 243.10 | 121.77 | -35.36 |
| 2015-11-04 | 243.84 | 115.93 | -37.20 |
| 2015-11-03 | 237.18 | 118.85 | -35.09 |
| 2015-11-02 | 233.49 | 113.01 | -36.13 |
| 2015-10-30 | 237.92 | 118.85 | -35.24 |
| 2015-10-29 | 239.40 | 121.77 | -34.66 |
| 2015-10-28 | 241.92 | 118.85 | -35.99 |
| 2015-10-27 | 244.79 | 113.01 | -38.22 |
| 2015-10-26 | 244.07 | 118.85 | -36.39 |
| 2015-10-23 | 245.51 | 121.77 | -35.82 |
| 2015-10-22 | 240.48 | 124.69 | -34.01 |
| 2015-10-20 | 241.92 | 133.44 | -31.73 |
| 2015-10-19 | 243.36 | 136.36 | -31.16 |
| 2015-10-16 | 243.36 | 130.52 | -32.86 |
| 2015-10-15 | 241.20 | 130.52 | -32.44 |
| 2015-10-14 | 234.00 | 124.69 | -32.73 |
| 2015-10-13 | 236.88 | 124.69 | -33.30 |
| 2015-10-12 | 239.04 | 115.93 | -36.31 |
| 2015-10-09 | 234.00 | 118.85 | -34.48 |
| 2015-10-08 | 233.28 | 121.77 | -33.46 |
| 2015-10-07 | 235.44 | 124.69 | -33.02 |
| 2015-10-06 | 225.36 | 127.60 | -30.05 |
| 2015-10-05 | 226.08 | 127.60 | -30.20 |
| 2015-10-02 | 221.04 | 127.60 | -29.10 |
| 2015-09-30 | 210.96 | 98.42 | -36.19 |
| 2015-09-29 | 206.64 | 101.34 | -34.34 |
| 2015-09-25 | 216.72 | 101.34 | -36.43 |
| 2015-09-24 | 215.28 | 107.18 | -34.29 |
| 2015-09-23 | 218.16 | 104.26 | -35.80 |
| 2015-09-22 | 223.92 | 107.18 | -36.04 |
| 2015-09-21 | 223.92 | 107.18 | -36.04 |
| 2015-09-18 | 227.52 | 104.26 | -37.63 |
| 2015-09-17 | 224.64 | 98.42 | -38.88 |
| 2015-09-16 | 226.80 | 104.26 | -37.50 |
| 2015-09-15 | 218.88 | 86.75 | -41.44 |
| 2015-09-14 | 221.76 | 98.42 | -38.33 |
| 2015-09-11 | 220.32 | 101.34 | -37.14 |
| 2015-09-10 | 221.04 | 92.59 | -40.01 |
| 2015-09-09 | 228.96 | 101.34 | -38.79 |
| 2015-09-08 | 216.72 | 83.83 | -41.96 |
| 2015-09-07 | 206.64 | 86.75 | -39.10 |
| 2015-09-04 | 209.52 | 86.75 | -39.66 |
| 2015-09-02 | 210.96 | 86.75 | -39.94 |
| 2015-09-01 | 213.84 | 86.75 | -40.49 |
| 2015-08-31 | 221.76 | 86.75 | -41.96 |
| 2015-08-28 | 222.48 | 98.42 | -38.47 |
| 2015-08-27 | 224.64 | 101.34 | -37.98 |
| 2015-08-26 | 212.40 | 77.41 | -43.21 |
| 2015-08-25 | 218.16 | 70.41 | -46.44 |
| 2015-08-24 | 215.28 | 77.41 | -43.73 |
| 2015-08-21 | 232.56 | 110.10 | -36.82 |
| 2015-08-20 | 237.60 | 124.10 | -33.62 |
| 2015-08-19 | 242.64 | 138.11 | -30.51 |
| 2015-08-18 | 246.95 | 147.45 | -28.68 |
| 2015-08-17 | 252.71 | 152.12 | -28.52 |
| 2015-08-14 | 254.87 | 161.45 | -26.32 |
| 2015-08-13 | 254.87 | 156.78 | -27.64 |
| 2015-08-12 | 252.71 | 170.79 | -23.23 |
| 2015-08-11 | 261.35 | 184.80 | -21.19 |
| 2015-08-10 | 260.63 | 175.46 | -23.62 |
| 2015-08-07 | 261.35 | 175.46 | -23.77 |
| 2015-08-06 | 259.91 | 166.12 | -26.06 |
| 2015-08-05 | 261.35 | 152.12 | -30.23 |
| 2015-08-04 | 259.91 | 133.44 | -35.14 |
| 2015-08-03 | 259.91 | 142.78 | -32.55 |
| 2015-07-31 | 262.79 | 166.12 | -26.65 |
| 2015-07-30 | 261.35 | 189.47 | -19.89 |
| 2015-07-29 | 263.51 | 170.79 | -25.51 |
| 2015-07-28 | 262.07 | 180.13 | -22.63 |
| 2015-07-27 | 259.19 | 184.80 | -20.71 |
| 2015-07-24 | 269.99 | 222.15 | -12.93 |
| 2015-07-23 | 274.31 | 236.15 | -10.19 |
| 2015-07-22 | 272.87 | 166.12 | -28.63 |
| 2015-07-21 | 276.47 | 166.12 | -29.31 |
| 2015-07-20 | 274.31 | 156.78 | -31.40 |
| 2015-07-17 | 275.03 | 166.12 | -29.04 |
| 2015-07-16 | 270.71 | 156.78 | -30.73 |
| 2015-07-15 | 269.27 | 161.45 | -29.20 |
| 2015-07-14 | 269.99 | 166.12 | -28.07 |
| 2015-07-13 | 272.15 | 184.80 | -23.47 |
| 2015-07-10 | 267.11 | 124.10 | -38.95 |
| 2015-07-09 | 259.91 | 124.10 | -37.73 |
| 2015-07-08 | 246.95 | 63.41 | -52.90 |
| 2015-07-07 | 267.83 | 82.08 | -50.50 |
| 2015-07-06 | 272.15 | 117.10 | -41.66 |
| 2015-07-03 | 283.67 | 166.12 | -30.64 |
| 2015-07-02 | 287.26 | 203.47 | -21.64 |
| 2015-06-30 | 286.54 | 226.82 | -15.45 |
| 2015-06-29 | 282.95 | 236.15 | -12.22 |
| 2015-06-26 | 292.30 | 292.18 | -0.03 |
| 2015-06-25 | 299.50 | 301.52 | 0.50 |
| 2015-06-24 | 301.66 | 348.20 | 11.59 |
| 2015-06-23 | 300.22 | 231.48 | -17.17 |
| 2015-06-22 | 296.62 | 212.81 | -21.13 |
| 2015-06-19 | 291.58 | 217.48 | -18.92 |
| 2015-06-18 | 290.14 | 203.47 | -22.22 |
| 2015-06-17 | 290.14 | 231.48 | -15.04 |
| 2015-06-16 | 287.98 | 217.48 | -18.17 |
| 2015-06-15 | 291.58 | 240.82 | -12.96 |
| 2015-06-12 | 298.78 | 250.16 | -12.19 |
| 2015-06-11 | 293.74 | 245.49 | -12.25 |
| 2015-06-10 | 289.42 | 240.82 | -12.48 |
| 2015-06-09 | 294.46 | 245.49 | -12.41 |
| 2015-06-08 | 298.78 | 264.17 | -8.68 |
| 2015-06-05 | 297.34 | 259.50 | -9.52 |
| 2015-06-04 | 302.38 | 268.84 | -8.34 |
| 2015-06-03 | 303.10 | 240.82 | -15.45 |
| 2015-06-02 | 300.94 | 236.15 | -16.16 |
| 2015-06-01 | 303.10 | 217.48 | -21.24 |
| 2015-05-29 | 300.22 | 222.15 | -19.51 |
| 2015-05-28 | 310.30 | 180.13 | -31.73 |
| 2015-05-27 | 308.86 | 189.47 | -29.20 |
| 2015-05-26 | 312.46 | 184.80 | -30.95 |
| 2015-05-22 | 307.42 | 203.47 | -25.51 |
| 2015-05-21 | 300.94 | 184.80 | -28.97 |
| 2015-05-20 | 300.94 | 175.46 | -31.30 |
| 2015-05-19 | 302.38 | 156.78 | -36.18 |
| 2015-05-18 | 300.22 | 128.77 | -42.84 |
| 2015-05-15 | 303.82 | 133.44 | -42.19 |
| 2015-05-14 | 296.62 | 124.10 | -43.50 |
| 2015-05-13 | 295.90 | 128.77 | -42.22 |
| 2015-05-12 | 298.06 | 128.77 | -42.53 |
| 2015-05-11 | 302.38 | 138.11 | -40.82 |
| 2015-05-08 | 300.22 | 124.10 | -44.01 |
| 2015-05-07 | 295.90 | 119.43 | -44.57 |
| 2015-05-06 | 301.66 | 128.77 | -43.04 |
| 2015-05-05 | 303.10 | 138.11 | -40.93 |
| 2015-05-04 | 308.86 | 161.45 | -36.05 |
| 2015-04-30 | 308.14 | 170.79 | -33.65 |
| 2015-04-29 | 312.46 | 175.46 | -33.22 |
| 2015-04-28 | 313.47 | 170.79 | -34.51 |
| 2015-04-27 | 313.47 | 175.46 | -33.38 |
| 2015-04-24 | 307.03 | 117.10 | -46.66 |
| 2015-04-23 | 303.45 | 117.10 | -46.19 |
| 2015-04-22 | 305.60 | 107.76 | -48.78 |
| 2015-04-21 | 304.88 | 105.43 | -49.26 |
| 2015-04-20 | 293.44 | 103.09 | -48.38 |
| 2015-04-17 | 302.02 | 114.76 | -46.58 |
| 2015-04-16 | 302.74 | 124.10 | -44.35 |
| 2015-04-15 | 301.30 | 138.11 | -40.67 |
| 2015-04-14 | 300.59 | 103.09 | -49.30 |
| 2015-04-13 | 306.31 | 110.10 | -48.29 |
| 2015-04-10 | 295.58 | 91.42 | -51.61 |
| 2015-04-09 | 290.57 | 79.75 | -53.98 |
| 2015-04-08 | 280.56 | 72.75 | -54.61 |
| 2015-04-02 | 266.97 | 72.75 | -52.93 |
| 2015-04-01 | 264.11 | 72.75 | -52.56 |
| 2015-03-31 | 261.96 | 77.41 | -50.99 |
| 2015-03-30 | 261.25 | 77.41 | -50.89 |
| 2015-03-27 | 255.52 | 72.75 | -51.41 |
| 2015-03-26 | 256.24 | 72.75 | -51.51 |
| 2015-03-25 | 256.95 | 75.08 | -50.95 |
| 2015-03-24 | 254.09 | 75.08 | -50.56 |
| 2015-03-23 | 255.52 | 79.75 | -49.44 |
| 2015-03-20 | 254.09 | 82.08 | -48.58 |
| 2015-03-19 | 254.81 | 82.08 | -48.68 |
| 2015-03-18 | 250.52 | 82.08 | -48.05 |
| 2015-03-17 | 247.65 | 82.08 | -47.63 |
| 2015-03-16 | 247.65 | 77.41 | -48.97 |
| 2015-03-13 | 245.51 | 79.75 | -47.98 |
| 2015-03-12 | 245.51 | 82.08 | -47.30 |
| 2015-03-11 | 244.08 | 79.75 | -47.76 |
| 2015-03-10 | 246.94 | 77.41 | -48.86 |
| 2015-03-09 | 249.80 | 79.75 | -48.61 |
| 2015-03-06 | 250.52 | 79.75 | -48.72 |
| 2015-03-05 | 249.80 | 86.75 | -46.61 |
| 2015-03-04 | 252.66 | 86.75 | -47.05 |
| 2015-03-03 | 256.95 | 82.08 | -48.99 |
| 2015-03-02 | 259.10 | 82.08 | -49.29 |
| 2015-02-27 | 259.10 | 86.75 | -47.99 |
| 2015-02-26 | 260.53 | 86.75 | -48.20 |
| 2015-02-25 | 257.67 | 86.75 | -47.79 |
| 2015-02-24 | 257.67 | 89.09 | -47.13 |
| 2015-02-23 | 259.10 | 93.76 | -46.04 |
| 2015-02-18 | 258.38 | 93.76 | -45.94 |
| 2015-02-17 | 259.10 | 93.76 | -46.04 |
| 2015-02-16 | 257.67 | 86.75 | -47.79 |
| 2015-02-13 | 256.95 | 86.75 | -47.68 |
| 2015-02-12 | 253.38 | 96.09 | -44.51 |
| 2015-02-11 | 251.23 | 96.09 | -44.17 |
| 2015-02-10 | 254.81 | 103.09 | -42.76 |
| 2015-02-09 | 254.09 | 100.76 | -43.30 |
| 2015-02-06 | 256.95 | 103.09 | -43.10 |
| 2015-02-05 | 258.38 | 105.43 | -42.68 |
| 2015-02-04 | 256.24 | 105.43 | -42.33 |
| 2015-02-03 | 254.09 | 103.09 | -42.64 |
| 2015-02-02 | 253.38 | 105.43 | -41.87 |
| 2015-01-30 | 254.09 | 103.09 | -42.64 |
| 2015-01-29 | 255.52 | 105.43 | -42.22 |
| 2015-01-28 | 259.10 | 105.43 | -42.79 |
| 2015-01-27 | 258.38 | 103.09 | -43.33 |
| 2015-01-26 | 259.82 | 100.76 | -44.21 |
| 2015-01-23 | 258.38 | 100.76 | -43.98 |
| 2015-01-22 | 254.81 | 100.76 | -43.42 |
| 2015-01-21 | 251.95 | 100.76 | -42.96 |
| 2015-01-20 | 246.22 | 100.76 | -42.01 |
| 2015-01-19 | 242.65 | 100.76 | -41.41 |
| 2015-01-16 | 248.37 | 100.76 | -42.37 |
| 2015-01-15 | 251.95 | 100.76 | -42.96 |
| 2015-01-14 | 248.37 | 107.76 | -40.36 |
| 2015-01-13 | 250.52 | 103.09 | -42.06 |
| 2015-01-12 | 247.65 | 105.43 | -40.91 |
| 2015-01-09 | 246.22 | 105.43 | -40.67 |
| 2015-01-08 | 244.79 | 105.43 | -40.42 |
| 2015-01-07 | 241.93 | 107.76 | -39.24 |
| 2015-01-06 | 238.36 | 100.76 | -40.67 |
| 2015-01-05 | 242.65 | 96.09 | -42.77 |
| 2015-01-02 | 244.08 | 103.09 | -40.97 |
| 2014-12-31 | 241.93 | 96.09 | -42.65 |
| 2014-12-30 | 238.36 | 103.09 | -39.98 |
| 2014-12-29 | 243.36 | 98.42 | -42.21 |
| 2014-12-24 | 238.36 | 100.76 | -40.67 |
| 2014-12-23 | 237.64 | 91.42 | -43.31 |
| 2014-12-22 | 239.07 | 86.75 | -44.92 |
| 2014-12-19 | 234.78 | 89.09 | -43.52 |
| 2014-12-18 | 229.77 | 91.42 | -41.95 |
| 2014-12-17 | 226.91 | 93.76 | -40.73 |
| 2014-12-16 | 227.63 | 96.09 | -40.15 |
| 2014-12-15 | 233.35 | 93.76 | -41.88 |
| 2014-12-12 | 236.21 | 93.76 | -42.37 |
| 2014-12-11 | 237.64 | 93.76 | -42.61 |
| 2014-12-10 | 239.79 | 91.42 | -43.66 |
| 2014-12-09 | 239.07 | 86.75 | -44.92 |
| 2014-12-08 | 246.94 | 100.76 | -42.13 |
| 2014-12-05 | 246.22 | 112.43 | -38.64 |
| 2014-12-04 | 244.79 | 110.10 | -39.07 |
| 2014-12-03 | 238.36 | 112.43 | -37.22 |
| 2014-12-02 | 241.22 | 121.77 | -35.01 |
| 2014-12-01 | 236.92 | 107.76 | -38.34 |
| 2014-11-28 | 246.22 | 110.10 | -39.32 |
| 2014-11-27 | 246.94 | 128.77 | -34.06 |
| 2014-11-26 | 249.09 | 152.12 | -27.78 |
| 2014-11-25 | 244.79 | 166.12 | -22.82 |
| 2014-11-24 | 245.51 | 166.12 | -22.98 |
| 2014-11-21 | 239.07 | 138.11 | -29.78 |
| 2014-11-20 | 236.21 | 147.45 | -26.40 |
| 2014-11-19 | 237.64 | 138.11 | -29.48 |
| 2014-11-18 | 239.79 | 198.80 | -12.06 |
| 2014-11-17 | 243.36 | 98.42 | -42.21 |
| 2014-11-14 | 247.65 | 77.41 | -48.97 |
| 2014-11-13 | 246.94 | 70.41 | -50.88 |
| 2014-11-12 | 245.51 | 65.74 | -52.03 |
| 2014-11-11 | 243.36 | 61.07 | -53.09 |
| 2014-11-10 | 243.36 | 61.07 | -53.09 |
| 2014-11-07 | 239.79 | 61.07 | -52.60 |
| 2014-11-06 | 241.93 | 70.41 | -50.16 |
| 2014-11-05 | 242.65 | 75.08 | -48.90 |
| 2014-11-04 | 244.79 | 82.08 | -47.19 |
| 2014-11-03 | 244.79 | 84.42 | -46.51 |
| 2014-10-31 | 246.22 | 79.75 | -48.08 |
| 2014-10-30 | 241.93 | 82.08 | -46.75 |
| 2014-10-29 | 244.22 | 82.08 | -47.10 |
| 2014-10-28 | 240.05 | 84.42 | -45.77 |
| 2014-10-27 | 234.49 | 79.75 | -46.26 |
| 2014-10-24 | 236.57 | 75.08 | -47.98 |
| 2014-10-23 | 237.27 | 75.08 | -48.09 |
| 2014-10-22 | 237.96 | 82.08 | -46.12 |
| 2014-10-21 | 233.79 | 75.08 | -47.55 |
| 2014-10-20 | 233.09 | 75.08 | -47.44 |
| 2014-10-17 | 233.09 | 77.41 | -46.74 |
| 2014-10-16 | 230.31 | 75.08 | -47.00 |
| 2014-10-15 | 234.49 | 84.42 | -44.87 |
| 2014-10-14 | 233.09 | 86.75 | -43.93 |
| 2014-10-13 | 234.49 | 84.42 | -44.87 |
| 2014-10-10 | 233.09 | 91.42 | -42.53 |
| 2014-10-09 | 239.35 | 96.09 | -42.22 |
| 2014-10-08 | 235.88 | 105.43 | -38.84 |
| 2014-10-07 | 237.96 | 86.75 | -44.74 |
| 2014-10-06 | 236.57 | 77.41 | -47.29 |
| 2014-10-03 | 233.09 | 77.41 | -46.74 |
| 2014-09-30 | 231.01 | 82.08 | -44.99 |
| 2014-09-29 | 235.18 | 72.75 | -48.46 |
| 2014-09-26 | 241.44 | 98.42 | -41.89 |
| 2014-09-25 | 242.83 | 103.09 | -40.76 |
| 2014-09-24 | 244.92 | 105.43 | -40.44 |
| 2014-09-23 | 244.22 | 61.07 | -53.21 |
| 2014-09-22 | 244.92 | 65.74 | -51.95 |
| 2014-09-19 | 250.48 | 58.74 | -54.71 |
| 2014-09-18 | 248.39 | 58.74 | -54.44 |
| 2014-09-17 | 251.87 | 58.74 | -54.89 |
| 2014-09-16 | 248.39 | 63.41 | -53.10 |
| 2014-09-15 | 251.17 | 68.08 | -52.14 |
| 2014-09-12 | 253.96 | 82.08 | -48.56 |
| 2014-09-11 | 255.35 | 61.07 | -54.67 |
| 2014-09-10 | 255.35 | 58.74 | -55.33 |
| 2014-09-08 | 261.61 | 33.06 | -63.20 |
| 2014-09-05 | 262.30 | 35.40 | -62.63 |
| 2014-09-04 | 263.00 | 37.73 | -62.06 |
| 2014-09-03 | 263.69 | 37.73 | -62.13 |
| 2014-09-02 | 255.35 | 42.40 | -59.93 |
| 2014-09-01 | 254.65 | 44.73 | -59.19 |
| 2014-08-29 | 255.35 | 35.40 | -61.90 |
| 2014-08-28 | 255.35 | 35.40 | -61.90 |
| 2014-08-27 | 257.43 | 32.80 | -62.85 |
| 2014-08-26 | 260.21 | 36.95 | -61.98 |
| 2014-08-25 | 260.91 | 39.03 | -61.48 |
| 2014-08-22 | 259.52 | 39.03 | -61.33 |
| 2014-08-21 | 258.82 | 39.03 | -61.25 |
| 2014-08-20 | 260.21 | 45.25 | -59.68 |
| 2014-08-19 | 259.52 | 45.25 | -59.60 |
| 2014-08-18 | 257.43 | 47.33 | -58.78 |
| 2014-08-15 | 257.43 | 43.18 | -59.94 |
| 2014-08-14 | 255.35 | 39.03 | -60.88 |
| 2014-08-13 | 256.74 | 53.55 | -56.96 |
| 2014-08-12 | 253.26 | 43.18 | -59.47 |
| 2014-08-11 | 253.26 | 47.33 | -58.30 |
| 2014-08-08 | 248.39 | 47.33 | -57.71 |
| 2014-08-07 | 249.78 | 51.48 | -56.69 |
| 2014-08-06 | 251.87 | 51.48 | -56.95 |
| 2014-08-05 | 251.87 | 51.48 | -56.95 |
| 2014-08-04 | 252.57 | 53.55 | -56.45 |
| 2014-08-01 | 251.17 | 49.40 | -57.46 |
| 2014-07-31 | 255.35 | 51.48 | -57.37 |
| 2014-07-30 | 254.65 | 51.48 | -57.29 |
| 2014-07-29 | 252.57 | 51.48 | -57.04 |
| 2014-07-28 | 249.09 | 41.10 | -59.58 |
| 2014-07-25 | 247.00 | 49.40 | -56.95 |
| 2014-07-24 | 244.92 | 53.55 | -55.48 |
| 2014-07-23 | 243.53 | 57.70 | -54.09 |
| 2014-07-22 | 241.44 | 51.48 | -55.64 |
| 2014-07-21 | 234.49 | 49.40 | -55.33 |
| 2014-07-18 | 235.88 | 47.33 | -56.14 |
| 2014-07-17 | 237.27 | 39.03 | -58.78 |
| 2014-07-16 | 237.27 | 49.40 | -55.70 |
| 2014-07-15 | 235.88 | 43.18 | -57.37 |
| 2014-07-14 | 235.18 | 43.18 | -57.28 |
| 2014-07-11 | 233.09 | 43.18 | -57.02 |
| 2014-07-10 | 232.40 | 43.18 | -56.93 |
| 2014-07-09 | 231.70 | 39.03 | -58.09 |
| 2014-07-08 | 236.57 | 39.03 | -58.69 |
| 2014-07-07 | 237.27 | 43.18 | -57.55 |
| 2014-07-04 | 237.27 | 34.88 | -60.01 |
| 2014-07-03 | 236.57 | 32.80 | -60.54 |
| 2014-07-02 | 237.27 | 28.65 | -61.85 |
| 2014-06-30 | 230.31 | 18.28 | -64.19 |
| 2014-06-27 | 230.31 | 18.28 | -64.19 |
| 2014-06-26 | 231.01 | 18.28 | -64.27 |
| 2014-06-25 | 226.14 | 18.28 | -63.73 |
| 2014-06-24 | 226.14 | 24.50 | -61.83 |
| 2014-06-23 | 224.75 | 24.50 | -61.66 |
| 2014-06-20 | 231.01 | 24.50 | -62.39 |
| 2014-06-19 | 230.31 | 22.43 | -62.94 |
| 2014-06-18 | 230.31 | 22.43 | -62.94 |
| 2014-06-17 | 230.31 | 22.43 | -62.94 |
| 2014-06-16 | 231.70 | 22.43 | -63.09 |
| 2014-06-13 | 231.70 | 28.65 | -61.21 |
| 2014-06-12 | 229.62 | 26.58 | -61.60 |
| 2014-06-11 | 229.62 | 24.50 | -62.23 |
| 2014-06-10 | 229.62 | 24.50 | -62.23 |
| 2014-06-09 | 226.84 | 28.65 | -60.64 |
| 2014-06-06 | 225.45 | 28.65 | -60.47 |
| 2014-06-05 | 227.53 | 30.73 | -60.09 |
| 2014-06-04 | 227.53 | 32.80 | -59.45 |
| 2014-06-03 | 228.92 | 26.58 | -61.52 |
| 2014-05-30 | 226.84 | 26.58 | -61.27 |
| 2014-05-29 | 225.45 | 28.65 | -60.47 |
| 2014-05-28 | 226.84 | 18.28 | -63.81 |
| 2014-05-27 | 224.05 | 18.28 | -63.50 |
| 2014-05-26 | 224.05 | 18.28 | -63.50 |
| 2014-05-23 | 224.05 | 18.28 | -63.50 |
| 2014-05-22 | 223.36 | 18.28 | -63.42 |
| 2014-05-21 | 221.97 | 18.28 | -63.26 |
| 2014-05-20 | 220.58 | 18.28 | -63.11 |
| 2014-05-19 | 218.49 | 18.28 | -62.86 |
| 2014-05-16 | 218.49 | 18.28 | -62.86 |
| 2014-05-15 | 219.19 | 26.58 | -60.34 |
| 2014-05-14 | 217.80 | 26.58 | -60.17 |
| 2014-05-13 | 214.32 | 18.28 | -62.37 |
| 2014-05-12 | 213.62 | 18.28 | -62.29 |
| 2014-05-09 | 207.36 | 18.28 | -61.52 |
| 2014-05-08 | 206.67 | 22.43 | -60.08 |
| 2014-05-07 | 205.28 | 22.43 | -59.90 |
| 2014-05-05 | 208.06 | 28.65 | -58.24 |
| 2014-05-02 | 212.23 | 28.65 | -58.80 |
| 2014-04-30 | 209.45 | 28.65 | -58.43 |
| 2014-04-29 | 215.01 | 28.65 | -59.16 |
| 2014-04-28 | 210.15 | 24.50 | -59.86 |
| 2014-04-25 | 210.15 | 24.50 | -59.86 |
| 2014-04-24 | 215.67 | 28.65 | -59.25 |
| 2014-04-23 | 214.98 | 28.65 | -59.16 |
| 2014-04-22 | 218.44 | 30.73 | -58.95 |
| 2014-04-17 | 218.44 | 30.73 | -58.95 |
| 2014-04-16 | 217.74 | 26.58 | -60.16 |
| 2014-04-15 | 216.36 | 28.65 | -59.33 |
| 2014-04-14 | 221.89 | 41.10 | -56.16 |
| 2014-04-11 | 221.20 | 41.10 | -56.07 |
| 2014-04-10 | 224.65 | 41.10 | -56.54 |
| 2014-04-09 | 219.82 | 43.18 | -55.23 |
| 2014-04-08 | 216.36 | 39.03 | -56.05 |
| 2014-04-07 | 212.22 | 34.88 | -56.80 |
| 2014-04-04 | 214.29 | 34.88 | -57.09 |
| 2014-04-03 | 214.98 | 34.88 | -57.18 |
| 2014-04-02 | 214.29 | 39.03 | -55.77 |
| 2014-04-01 | 214.29 | 36.95 | -56.43 |
| 2014-03-31 | 209.46 | 45.25 | -53.06 |
| 2014-03-28 | 208.76 | 34.88 | -56.32 |
| 2014-03-27 | 205.31 | 32.80 | -56.50 |
| 2014-03-26 | 206.69 | 41.10 | -53.99 |
| 2014-03-25 | 204.62 | 41.10 | -53.68 |
| 2014-03-24 | 206.00 | 47.33 | -51.85 |
| 2014-03-21 | 200.48 | 49.40 | -50.28 |
| 2014-03-20 | 196.33 | 53.55 | -48.18 |
| 2014-03-19 | 201.86 | 47.33 | -51.19 |
| 2014-03-18 | 201.86 | 47.33 | -51.19 |
| 2014-03-17 | 200.48 | 45.25 | -51.66 |
| 2014-03-14 | 201.86 | 45.25 | -51.88 |
| 2014-03-13 | 204.62 | 45.25 | -52.32 |
| 2014-03-12 | 206.69 | 49.40 | -51.29 |
| 2014-03-11 | 210.15 | 55.63 | -49.82 |
| 2014-03-10 | 210.15 | 55.63 | -49.82 |
| 2014-03-07 | 216.36 | 51.48 | -52.12 |
| 2014-03-06 | 216.36 | 57.70 | -50.15 |
| 2014-03-05 | 214.98 | 53.55 | -51.25 |
| 2014-03-04 | 215.67 | 59.78 | -49.39 |
| 2014-03-03 | 213.60 | 59.78 | -49.05 |
| 2014-02-28 | 217.74 | 63.93 | -48.41 |
| 2014-02-27 | 218.44 | 59.78 | -49.82 |
| 2014-02-26 | 212.91 | 66.00 | -46.95 |
| 2014-02-25 | 211.53 | 72.23 | -44.72 |
| 2014-02-24 | 211.53 | 57.70 | -49.38 |
| 2014-02-21 | 214.29 | 53.55 | -51.14 |
| 2014-02-20 | 212.22 | 45.25 | -53.48 |
| 2014-02-19 | 214.98 | 53.55 | -51.25 |
| 2014-02-18 | 214.29 | 41.10 | -55.10 |
| 2014-02-17 | 212.91 | 43.18 | -54.24 |
| 2014-02-14 | 211.53 | 51.48 | -51.38 |
| 2014-02-13 | 208.76 | 51.48 | -50.94 |
| 2014-02-12 | 210.84 | 51.48 | -51.27 |
| 2014-02-11 | 206.00 | 51.48 | -50.50 |
| 2014-02-10 | 200.48 | 51.48 | -49.59 |
| 2014-02-07 | 201.17 | 47.33 | -51.08 |
| 2014-02-06 | 198.40 | 51.48 | -49.24 |
| 2014-02-05 | 196.33 | 49.40 | -49.58 |
| 2014-02-04 | 198.40 | 47.33 | -50.63 |
| 2014-01-30 | 206.69 | 47.33 | -51.96 |
| 2014-01-29 | 208.07 | 49.40 | -51.50 |
| 2014-01-28 | 206.00 | 39.03 | -54.57 |
| 2014-01-27 | 206.00 | 39.03 | -54.57 |
| 2014-01-24 | 212.22 | 47.33 | -52.81 |
| 2014-01-23 | 217.05 | 49.40 | -52.88 |
| 2014-01-22 | 221.20 | 45.25 | -54.78 |
| 2014-01-21 | 220.51 | 45.25 | -54.68 |
| 2014-01-20 | 219.13 | 47.33 | -53.83 |
| 2014-01-17 | 222.58 | 47.33 | -54.33 |
| 2014-01-16 | 220.51 | 49.40 | -53.39 |
| 2014-01-15 | 219.13 | 53.55 | -51.88 |
| 2014-01-14 | 217.74 | 49.40 | -52.98 |
| 2014-01-13 | 219.13 | 47.33 | -53.83 |
| 2014-01-10 | 218.44 | 45.25 | -54.39 |
| 2014-01-09 | 217.05 | 43.18 | -54.84 |
| 2014-01-08 | 220.51 | 53.55 | -52.09 |
| 2014-01-07 | 216.36 | 43.18 | -54.74 |
| 2014-01-06 | 215.67 | 49.40 | -52.67 |
| 2014-01-03 | 217.74 | 45.25 | -54.29 |
| 2014-01-02 | 224.65 | 49.40 | -53.98 |
| 2013-12-31 | 223.96 | 51.48 | -53.24 |
| 2013-12-30 | 223.96 | 57.70 | -51.32 |
| 2013-12-27 | 223.96 | 47.33 | -54.52 |
| 2013-12-24 | 223.27 | 53.55 | -52.50 |
| 2013-12-23 | 219.82 | 55.63 | -51.34 |
| 2013-12-20 | 217.74 | 55.63 | -51.02 |
| 2013-12-19 | 218.44 | 39.03 | -56.34 |
| 2013-12-18 | 222.58 | 49.40 | -53.69 |
| 2013-12-17 | 221.20 | 47.33 | -54.13 |
| 2013-12-16 | 221.89 | 47.33 | -54.23 |
| 2013-12-13 | 223.96 | 39.03 | -57.09 |
| 2013-12-12 | 223.96 | 39.03 | -57.09 |
| 2013-12-11 | 224.65 | 43.18 | -55.90 |
| 2013-12-10 | 230.87 | 53.55 | -53.59 |
| 2013-12-09 | 231.56 | 53.55 | -53.69 |
| 2013-12-06 | 231.56 | 55.63 | -53.06 |
| 2013-12-05 | 230.18 | 53.55 | -53.49 |
| 2013-12-04 | 230.87 | 59.78 | -51.71 |
| 2013-12-03 | 232.94 | 41.10 | -57.62 |
| 2013-12-02 | 234.32 | 39.03 | -58.42 |
| 2013-11-29 | 232.94 | 34.88 | -59.49 |
| 2013-11-28 | 231.56 | 34.88 | -59.32 |
| 2013-11-27 | 231.56 | 36.95 | -58.69 |
| 2013-11-26 | 230.87 | 36.95 | -58.61 |
| 2013-11-25 | 230.87 | 28.65 | -61.12 |
| 2013-11-22 | 229.49 | 28.65 | -60.95 |
| 2013-11-21 | 228.11 | 32.80 | -59.52 |
| 2013-11-20 | 230.18 | 30.73 | -60.41 |
| 2013-11-19 | 229.49 | 30.73 | -60.32 |
| 2013-11-18 | 229.49 | 39.03 | -57.81 |
| 2013-11-15 | 220.51 | 36.95 | -57.27 |
| 2013-11-14 | 214.98 | 41.10 | -55.20 |
| 2013-11-13 | 212.91 | 30.73 | -58.22 |
| 2013-11-12 | 219.13 | 41.10 | -55.79 |
| 2013-11-11 | 221.20 | 39.03 | -56.72 |
| 2013-11-08 | 216.36 | 39.03 | -56.05 |
| 2013-11-07 | 217.74 | 39.03 | -56.25 |
| 2013-11-06 | 219.82 | 39.03 | -56.53 |
| 2013-11-05 | 220.51 | 39.03 | -56.62 |
| 2013-11-04 | 222.58 | 47.33 | -54.33 |
| 2013-11-01 | 223.27 | 41.10 | -56.35 |
| 2013-10-31 | 222.58 | 47.33 | -54.33 |
| 2013-10-30 | 224.93 | 49.40 | -54.02 |
| 2013-10-29 | 218.86 | 47.33 | -53.80 |
| 2013-10-28 | 218.19 | 57.70 | -50.44 |
| 2013-10-25 | 216.16 | 61.85 | -48.81 |
| 2013-10-24 | 218.19 | 63.93 | -48.48 |
| 2013-10-23 | 220.21 | 70.15 | -46.86 |
| 2013-10-22 | 224.25 | 39.03 | -57.12 |
| 2013-10-21 | 225.60 | 39.03 | -57.30 |
| 2013-10-18 | 224.25 | 43.18 | -55.84 |
| 2013-10-17 | 220.21 | 24.50 | -61.12 |
| 2013-10-16 | 222.23 | 22.43 | -62.01 |
| 2013-10-15 | 224.93 | 16.20 | -64.24 |
| 2013-10-11 | 223.58 | 22.43 | -62.17 |
| 2013-10-10 | 219.54 | 20.35 | -62.34 |
| 2013-10-09 | 220.88 | 20.35 | -62.49 |
| 2013-10-08 | 222.91 | 16.20 | -64.01 |
| 2013-10-07 | 219.54 | 20.35 | -62.34 |
| 2013-10-04 | 221.56 | 20.35 | -62.57 |
| 2013-10-03 | 222.91 | 18.28 | -63.37 |
| 2013-10-02 | 219.54 | 16.20 | -63.63 |
| 2013-09-30 | 218.19 | 14.13 | -64.13 |
| 2013-09-27 | 222.23 | 16.20 | -63.94 |
| 2013-09-26 | 221.56 | 16.20 | -63.86 |
| 2013-09-25 | 222.23 | 14.13 | -64.58 |
| 2013-09-24 | 222.23 | 20.35 | -62.65 |
| 2013-09-23 | 224.93 | 18.28 | -63.60 |
| 2013-09-19 | 226.28 | 16.20 | -64.39 |
| 2013-09-18 | 220.88 | 20.35 | -62.49 |
| 2013-09-17 | 221.56 | 14.13 | -64.51 |
| 2013-09-16 | 223.58 | 22.43 | -62.17 |
| 2013-09-13 | 218.19 | 20.35 | -62.18 |
| 2013-09-12 | 218.86 | 16.20 | -63.56 |
| 2013-09-11 | 218.19 | 18.28 | -62.83 |
| 2013-09-10 | 218.19 | 24.50 | -60.87 |
| 2013-09-09 | 215.49 | 32.80 | -57.91 |
| 2013-09-06 | 214.14 | 9.98 | -64.99 |
| 2013-09-05 | 213.47 | 12.05 | -64.25 |
| 2013-09-04 | 209.42 | 5.83 | -65.80 |
| 2013-09-03 | 210.10 | 5.83 | -65.87 |
| 2013-09-02 | 208.08 | 5.83 | -65.65 |
| 2013-08-30 | 200.66 | 7.90 | -64.11 |
| 2013-08-29 | 200.66 | 7.90 | -64.11 |
| 2013-08-28 | 198.64 | 7.90 | -63.87 |
| 2013-08-27 | 203.36 | 9.98 | -63.75 |
| 2013-08-26 | 205.38 | 9.98 | -63.99 |
| 2013-08-23 | 202.68 | 14.13 | -62.30 |
| 2013-08-22 | 203.36 | 3.75 | -65.80 |
| 2013-08-21 | 202.01 | 3.75 | -65.65 |
| 2013-08-20 | 202.68 | 3.75 | -65.72 |
| 2013-08-19 | 210.10 | 3.75 | -66.54 |
| 2013-08-16 | 211.45 | 0.43 | -67.75 |
| 2013-08-15 | 211.45 | 12.05 | -64.02 |
| 2013-08-13 | 212.12 | 7.52 | -65.55 |
| 2013-08-12 | 207.40 | 9.41 | -64.41 |
| 2013-08-09 | 200.66 | 7.52 | -64.24 |
| 2013-08-08 | 199.99 | 9.41 | -63.53 |
| 2013-08-07 | 197.96 | 5.64 | -64.55 |
| 2013-08-06 | 202.68 | 9.41 | -63.85 |
| 2013-08-05 | 207.40 | 7.52 | -65.02 |
| 2013-08-02 | 206.05 | 5.64 | -65.48 |
| 2013-08-01 | 205.38 | 13.18 | -62.94 |
| 2013-07-31 | 202.01 | 13.18 | -62.52 |
| 2013-07-30 | 203.36 | 11.30 | -63.31 |
| 2013-07-29 | 202.68 | 11.30 | -63.23 |
| 2013-07-26 | 204.03 | 3.75 | -65.87 |
| 2013-07-25 | 202.68 | 5.64 | -65.10 |
| 2013-07-24 | 204.03 | 5.64 | -65.25 |
| 2013-07-23 | 202.68 | 7.52 | -64.48 |
| 2013-07-22 | 195.27 | 3.75 | -64.86 |
| 2013-07-19 | 195.94 | 1.86 | -65.58 |
| 2013-07-18 | 195.27 | 1.86 | -65.50 |
| 2013-07-17 | 195.94 | 1.86 | -65.58 |
| 2013-07-16 | 194.59 | 3.75 | -64.78 |
| 2013-07-15 | 193.92 | -1.91 | -66.63 |
| 2013-07-12 | 193.24 | -1.91 | -66.55 |
| 2013-07-11 | 197.29 | 1.86 | -65.74 |
| 2013-07-10 | 189.20 | -0.02 | -65.43 |
| 2013-07-09 | 186.50 | -0.02 | -65.10 |
| 2013-07-08 | 185.16 | -0.02 | -64.94 |
| 2013-07-05 | 189.20 | -0.02 | -65.43 |
| 2013-07-04 | 183.81 | 5.64 | -62.78 |
| 2013-07-03 | 179.09 | 5.64 | -62.15 |
| 2013-07-02 | 185.83 | 1.86 | -64.36 |
| 2013-06-28 | 187.85 | 3.75 | -63.96 |
| 2013-06-27 | 183.13 | -8.70 | -67.75 |
| 2013-06-26 | 181.78 | -5.68 | -66.53 |
| 2013-06-25 | 175.04 | -5.68 | -65.71 |
| 2013-06-24 | 174.37 | -1.91 | -64.25 |
| 2013-06-21 | 180.44 | -1.91 | -65.02 |
| 2013-06-20 | 181.78 | -1.91 | -65.19 |
| 2013-06-19 | 190.55 | -1.91 | -66.24 |
| 2013-06-18 | 193.24 | -1.91 | -66.55 |
| 2013-06-17 | 193.24 | -1.91 | -66.55 |
| 2013-06-14 | 189.20 | -1.91 | -66.08 |
| 2013-06-13 | 188.53 | -1.91 | -66.00 |
| 2013-06-11 | 193.24 | -0.02 | -65.91 |
| 2013-06-10 | 196.62 | -0.02 | -66.29 |
| 2013-06-07 | 195.94 | -6.44 | -68.38 |
| 2013-06-06 | 198.64 | -6.44 | -68.67 |
| 2013-06-05 | 202.01 | -5.68 | -68.77 |
| 2013-06-04 | 204.70 | -5.68 | -69.05 |
| 2013-06-03 | 204.70 | -5.68 | -69.05 |
| 2013-05-31 | 206.05 | -5.68 | -69.18 |
| 2013-05-30 | 207.40 | -5.68 | -69.32 |
| 2013-05-29 | 207.40 | -0.02 | -67.48 |
| 2013-05-28 | 212.79 | -0.02 | -68.04 |
| 2013-05-27 | 209.42 | -3.79 | -68.91 |
| 2013-05-24 | 208.75 | -3.79 | -68.84 |
| 2013-05-23 | 208.08 | -3.79 | -68.77 |
| 2013-05-22 | 216.84 | -3.79 | -69.64 |
| 2013-05-21 | 218.19 | -5.68 | -70.36 |
| 2013-05-20 | 219.54 | -6.06 | -70.60 |
| 2013-05-16 | 213.47 | -6.06 | -70.03 |
| 2013-05-15 | 213.47 | -5.68 | -69.91 |
| 2013-05-14 | 212.12 | -5.68 | -69.78 |
| 2013-05-13 | 211.45 | -5.68 | -69.72 |
| 2013-05-10 | 216.84 | -5.68 | -70.23 |
| 2013-05-09 | 215.49 | -5.68 | -70.10 |
| 2013-05-08 | 214.14 | -5.68 | -69.98 |
| 2013-05-07 | 212.12 | -5.68 | -69.78 |
| 2013-05-06 | 210.77 | -5.68 | -69.65 |
| 2013-05-03 | 208.08 | -3.79 | -68.77 |
| 2013-05-02 | 208.08 | -3.79 | -68.77 |
| 2013-04-30 | 208.08 | -3.79 | -68.77 |
| 2013-04-29 | 206.05 | -3.79 | -68.57 |
| 2013-04-26 | 206.73 | -3.79 | -68.63 |
| 2013-04-25 | 204.05 | -1.91 | -67.74 |
| 2013-04-24 | 201.37 | -1.91 | -67.45 |
| 2013-04-23 | 195.34 | -1.91 | -66.79 |
| 2013-04-22 | 198.69 | -1.91 | -67.16 |
| 2013-04-19 | 199.36 | -1.91 | -67.23 |
| 2013-04-18 | 191.99 | -1.91 | -66.41 |
| 2013-04-17 | 192.66 | -1.91 | -66.48 |
| 2013-04-16 | 194.00 | -1.91 | -66.64 |
| 2013-04-15 | 194.67 | -1.91 | -66.71 |
| 2013-04-12 | 200.03 | -1.91 | -67.31 |
| 2013-04-11 | 198.69 | -1.91 | -67.16 |
| 2013-04-10 | 198.69 | -1.91 | -67.16 |
| 2013-04-09 | 196.68 | -1.91 | -66.94 |
| 2013-04-08 | 194.67 | -1.91 | -66.71 |
| 2013-04-05 | 194.67 | -1.91 | -66.71 |
| 2013-04-03 | 202.71 | -1.91 | -67.60 |
| 2013-04-02 | 204.05 | -1.91 | -67.74 |
| 2013-03-28 | 202.71 | -1.91 | -67.60 |
| 2013-03-27 | 204.05 | -1.91 | -67.74 |
| 2013-03-26 | 202.71 | -1.91 | -67.60 |
| 2013-03-25 | 202.04 | -1.91 | -67.52 |
| 2013-03-22 | 200.03 | -1.91 | -67.31 |
| 2013-03-21 | 201.37 | -1.91 | -67.45 |
| 2013-03-20 | 202.04 | -1.91 | -67.52 |
| 2013-03-19 | 197.35 | -1.91 | -67.01 |
| 2013-03-18 | 198.69 | -1.91 | -67.16 |
| 2013-03-15 | 204.72 | -5.68 | -69.05 |
| 2013-03-14 | 206.06 | -5.68 | -69.18 |
| 2013-03-13 | 205.39 | -5.68 | -69.11 |
| 2013-03-12 | 210.08 | -5.68 | -69.58 |
| 2013-03-11 | 212.75 | -5.68 | -69.84 |
| 2013-03-08 | 212.75 | -5.68 | -69.84 |
| 2013-03-07 | 208.07 | -5.68 | -69.38 |
| 2013-03-06 | 207.40 | -5.68 | -69.32 |
| 2013-03-05 | 204.72 | -5.68 | -69.05 |
| 2013-03-04 | 204.72 | -5.68 | -69.05 |
| 2013-03-01 | 209.41 | -5.68 | -69.52 |
| 2013-02-28 | 210.75 | -5.68 | -69.65 |
| 2013-02-27 | 205.39 | -5.68 | -69.11 |
| 2013-02-26 | 204.05 | -5.68 | -68.98 |
| 2013-02-25 | 208.74 | -5.68 | -69.45 |
| 2013-02-22 | 208.07 | -5.68 | -69.38 |
| 2013-02-21 | 209.41 | -0.02 | -67.69 |
| 2013-02-20 | 214.76 | -0.02 | -68.24 |
| 2013-02-19 | 212.75 | -0.02 | -68.03 |
| 2013-02-18 | 216.10 | -0.02 | -68.37 |
| 2013-02-15 | 216.77 | 3.75 | -67.25 |
| 2013-02-14 | 216.77 | 3.75 | -67.25 |
| 2013-02-08 | 214.76 | 5.64 | -66.44 |
| 2013-02-07 | 213.42 | 5.64 | -66.30 |
| 2013-02-06 | 214.09 | 5.64 | -66.37 |
| 2013-02-05 | 212.75 | 5.64 | -66.22 |
| 2013-02-04 | 220.12 | 5.64 | -67.00 |
| 2013-02-01 | 220.12 | 5.64 | -67.00 |
| 2013-01-31 | 220.79 | 5.64 | -67.07 |
| 2013-01-30 | 221.46 | 5.64 | -67.14 |
| 2013-01-29 | 220.12 | 5.64 | -67.00 |
| 2013-01-28 | 220.12 | 9.41 | -65.82 |
| 2013-01-25 | 218.78 | 9.41 | -65.68 |
| 2013-01-24 | 218.78 | 9.41 | -65.68 |
| 2013-01-23 | 219.45 | 7.52 | -66.34 |
| 2013-01-22 | 218.78 | -0.02 | -68.64 |
| 2013-01-21 | 218.78 | 5.64 | -66.86 |
| 2013-01-18 | 218.78 | 5.64 | -66.86 |
| 2013-01-17 | 215.43 | 5.64 | -66.51 |
| 2013-01-16 | 215.43 | -0.02 | -68.30 |
| 2013-01-15 | 216.10 | -0.02 | -68.37 |
| 2013-01-14 | 216.10 | -0.02 | -68.37 |
| 2013-01-11 | 214.76 | -0.02 | -68.24 |
| 2013-01-10 | 216.10 | -3.79 | -69.57 |
| 2013-01-09 | 214.09 | -1.91 | -68.77 |
| 2013-01-08 | 211.42 | -1.91 | -68.50 |
| 2013-01-07 | 214.76 | -1.91 | -68.84 |
| 2013-01-04 | 214.76 | -1.91 | -68.84 |
| 2013-01-03 | 215.43 | -1.91 | -68.90 |
| 2013-01-02 | 214.76 | -0.02 | -68.24 |
| 2012-12-31 | 206.06 | -0.02 | -67.33 |
| 2012-12-28 | 206.73 | -0.02 | -67.40 |
| 2012-12-27 | 206.06 | -0.02 | -67.33 |
| 2012-12-24 | 204.05 | -0.02 | -67.12 |
| 2012-12-21 | 204.05 | -0.02 | -67.12 |
| 2012-12-20 | 205.39 | -0.02 | -67.26 |
| 2012-12-19 | 206.06 | -9.08 | -70.29 |
| 2012-12-18 | 204.05 | -9.08 | -70.10 |
| 2012-12-17 | 204.05 | -9.08 | -70.10 |
| 2012-12-14 | 206.06 | -9.08 | -70.29 |
| 2012-12-13 | 203.38 | -9.08 | -70.03 |
| 2012-12-12 | 204.05 | -10.21 | -70.47 |
| 2012-12-11 | 201.37 | -10.21 | -70.21 |
| 2012-12-10 | 200.70 | -10.21 | -70.14 |
| 2012-12-07 | 200.03 | -10.21 | -70.07 |
| 2012-12-06 | 200.70 | -10.21 | -70.14 |
| 2012-12-05 | 201.37 | -11.72 | -70.71 |
| 2012-12-04 | 194.67 | -13.23 | -70.55 |
| 2012-12-03 | 194.00 | -15.11 | -71.13 |
| 2012-11-30 | 198.02 | -7.57 | -68.98 |
| 2012-11-29 | 196.68 | -5.68 | -68.21 |
| 2012-11-28 | 193.33 | -5.68 | -67.85 |
| 2012-11-27 | 195.34 | -5.68 | -68.06 |
| 2012-11-26 | 196.01 | -5.68 | -68.14 |
| 2012-11-23 | 196.68 | -6.44 | -68.46 |
| 2012-11-22 | 194.00 | -6.44 | -68.18 |
| 2012-11-21 | 191.32 | -6.44 | -67.88 |
| 2012-11-20 | 187.31 | -6.44 | -67.43 |
| 2012-11-19 | 187.98 | -6.44 | -67.51 |
| 2012-11-16 | 184.63 | -6.44 | -67.13 |
| 2012-11-15 | 185.30 | -6.44 | -67.20 |
| 2012-11-14 | 189.31 | -6.44 | -67.66 |
| 2012-11-13 | 185.97 | -6.44 | -67.28 |
| 2012-11-12 | 189.31 | -6.44 | -67.66 |
| 2012-11-09 | 188.64 | -6.44 | -67.58 |
| 2012-11-08 | 190.65 | -6.44 | -67.81 |
| 2012-11-07 | 198.69 | -6.44 | -68.68 |
| 2012-11-06 | 196.68 | -6.44 | -68.46 |
| 2012-11-05 | 197.35 | -6.44 | -68.53 |
| 2012-11-02 | 199.36 | -6.44 | -68.75 |
| 2012-11-01 | 194.67 | -6.44 | -68.25 |
| 2012-10-31 | 191.99 | -6.44 | -67.96 |
| 2012-10-30 | 189.05 | -6.44 | -67.63 |
| 2012-10-29 | 190.35 | -6.44 | -67.78 |
| 2012-10-26 | 191.01 | -6.44 | -67.85 |
| 2012-10-25 | 194.28 | -9.08 | -69.10 |
| 2012-10-24 | 193.62 | -9.08 | -69.03 |
| 2012-10-22 | 192.97 | -1.91 | -66.52 |
| 2012-10-19 | 190.35 | -1.91 | -66.22 |
| 2012-10-18 | 190.35 | -1.91 | -66.22 |
| 2012-10-17 | 189.05 | -1.91 | -66.06 |
| 2012-10-16 | 185.78 | -1.91 | -65.68 |
| 2012-10-15 | 185.78 | -1.91 | -65.68 |
| 2012-10-12 | 185.12 | -0.02 | -64.94 |
| 2012-10-11 | 183.16 | -0.02 | -64.69 |
| 2012-10-10 | 182.51 | -0.02 | -64.61 |
| 2012-10-09 | 182.51 | -1.91 | -65.28 |
| 2012-10-08 | 180.55 | -1.91 | -65.04 |
| 2012-10-05 | 183.16 | -1.91 | -65.36 |
| 2012-10-04 | 181.85 | -1.91 | -65.20 |
| 2012-10-03 | 181.20 | -1.91 | -65.12 |
| 2012-09-28 | 181.20 | -1.91 | -65.12 |
| 2012-09-27 | 181.20 | -1.91 | -65.12 |
| 2012-09-26 | 177.28 | -1.91 | -64.62 |
| 2012-09-25 | 179.89 | -1.91 | -64.95 |
| 2012-09-24 | 179.24 | -3.79 | -65.55 |
| 2012-09-21 | 179.89 | -5.68 | -66.30 |
| 2012-09-20 | 177.93 | -5.68 | -66.06 |
| 2012-09-19 | 181.85 | -5.68 | -66.54 |
| 2012-09-18 | 177.93 | -5.68 | -66.06 |
| 2012-09-17 | 178.58 | -6.44 | -66.41 |
| 2012-09-14 | 177.93 | 5.64 | -61.99 |
| 2012-09-13 | 170.74 | -1.91 | -63.77 |
| 2012-09-12 | 171.39 | -0.02 | -63.16 |
| 2012-09-11 | 168.12 | -0.02 | -62.71 |
| 2012-09-10 | 168.12 | -0.02 | -62.71 |
| 2012-09-07 | 168.12 | -0.02 | -62.71 |
| 2012-09-06 | 159.49 | -0.02 | -61.47 |
| 2012-09-05 | 157.66 | -0.02 | -61.20 |
| 2012-09-04 | 161.32 | -0.02 | -61.74 |
| 2012-09-03 | 163.54 | -0.02 | -62.06 |
| 2012-08-31 | 162.23 | -0.02 | -61.87 |
| 2012-08-30 | 162.89 | -0.02 | -61.97 |
| 2012-08-29 | 166.16 | -0.02 | -62.44 |
| 2012-08-28 | 166.81 | -0.02 | -62.53 |
| 2012-08-27 | 166.81 | 1.86 | -61.82 |
| 2012-08-24 | 167.47 | 1.86 | -61.91 |
| 2012-08-23 | 170.74 | 1.86 | -62.37 |
| 2012-08-22 | 167.47 | -3.79 | -64.03 |
| 2012-08-21 | 170.74 | -3.79 | -64.47 |
| 2012-08-20 | 170.08 | -1.91 | -63.68 |
| 2012-08-17 | 170.74 | -1.91 | -63.77 |
| 2012-08-16 | 168.12 | -3.79 | -64.12 |
| 2012-08-15 | 169.43 | -3.79 | -64.29 |
| 2012-08-14 | 172.70 | -3.79 | -64.72 |
| 2012-08-13 | 169.43 | -5.61 | -64.97 |
| 2012-08-10 | 170.08 | -0.16 | -63.03 |
| 2012-08-09 | 172.04 | -0.16 | -63.30 |
| 2012-08-08 | 168.77 | -3.79 | -64.21 |
| 2012-08-07 | 169.43 | -3.79 | -64.29 |
| 2012-08-06 | 168.12 | -3.79 | -64.12 |
| 2012-08-03 | 164.20 | -3.79 | -63.59 |
| 2012-08-02 | 164.85 | -5.61 | -64.36 |
| 2012-08-01 | 165.50 | -3.79 | -63.77 |
| 2012-07-31 | 165.50 | -5.61 | -64.45 |
| 2012-07-30 | 163.54 | -5.61 | -64.18 |
| 2012-07-27 | 158.96 | -5.61 | -63.55 |
| 2012-07-26 | 153.73 | -5.61 | -62.80 |
| 2012-07-25 | 153.47 | -5.61 | -62.76 |
| 2012-07-24 | 153.21 | -5.61 | -62.72 |
| 2012-07-23 | 155.56 | 1.65 | -60.22 |
| 2012-07-20 | 163.54 | 1.65 | -61.43 |
| 2012-07-19 | 162.89 | 1.65 | -61.33 |
| 2012-07-18 | 158.18 | 1.65 | -60.63 |
| 2012-07-17 | 161.06 | -5.61 | -63.84 |
| 2012-07-16 | 156.35 | -5.61 | -63.18 |
| 2012-07-13 | 156.09 | -5.61 | -63.14 |
| 2012-07-12 | 155.30 | -0.16 | -60.90 |
| 2012-07-11 | 160.80 | -0.16 | -61.72 |
| 2012-07-10 | 160.27 | -0.16 | -61.64 |
| 2012-07-09 | 160.80 | -0.16 | -61.72 |
| 2012-07-06 | 165.50 | -0.16 | -62.40 |
| 2012-07-05 | 166.16 | -0.16 | -62.49 |
| 2012-07-04 | 164.20 | -1.98 | -62.90 |
| 2012-07-03 | 164.85 | 5.28 | -60.25 |
| 2012-06-29 | 161.06 | -1.98 | -62.45 |
| 2012-06-28 | 155.30 | -5.61 | -63.03 |
| 2012-06-27 | 157.66 | -9.24 | -64.77 |
| 2012-06-26 | 155.04 | -9.24 | -64.41 |
| 2012-06-25 | 153.73 | -5.61 | -62.80 |
| 2012-06-22 | 155.04 | -7.42 | -63.70 |
| 2012-06-21 | 158.70 | -7.42 | -64.22 |
| 2012-06-20 | 161.58 | -7.42 | -64.61 |
| 2012-06-19 | 160.53 | -7.42 | -64.47 |
| 2012-06-18 | 160.80 | -7.42 | -64.50 |
| 2012-06-15 | 158.70 | -7.42 | -64.22 |
| 2012-06-14 | 152.69 | -7.42 | -63.36 |
| 2012-06-13 | 154.78 | -7.42 | -63.66 |
| 2012-06-12 | 152.69 | -7.42 | -63.36 |
| 2012-06-11 | 153.47 | -7.42 | -63.48 |
| 2012-06-08 | 147.19 | -7.42 | -62.55 |
| 2012-06-07 | 149.55 | -9.97 | -63.92 |
| 2012-06-06 | 148.24 | -9.97 | -63.73 |
| 2012-06-05 | 143.01 | -7.42 | -61.90 |
| 2012-06-04 | 141.96 | -7.42 | -61.74 |
| 2012-06-01 | 147.72 | -7.42 | -62.63 |
| 2012-05-31 | 148.24 | -7.42 | -62.71 |
| 2012-05-30 | 147.98 | -7.42 | -62.67 |
| 2012-05-29 | 152.43 | -5.61 | -62.61 |
| 2012-05-28 | 149.29 | -1.98 | -60.68 |
| 2012-05-25 | 147.98 | -7.42 | -62.67 |
| 2012-05-24 | 147.19 | -7.42 | -62.55 |
| 2012-05-23 | 148.24 | -7.42 | -62.71 |
| 2012-05-22 | 151.90 | -3.79 | -61.81 |
| 2012-05-21 | 150.59 | -9.24 | -63.78 |
| 2012-05-18 | 150.33 | -9.24 | -63.74 |
| 2012-05-17 | 153.73 | -9.24 | -64.23 |
| 2012-05-16 | 153.99 | -9.24 | -64.27 |
| 2012-05-15 | 162.23 | -9.24 | -65.39 |
| 2012-05-14 | 159.75 | -12.87 | -66.46 |
| 2012-05-11 | 162.89 | -5.61 | -64.09 |
| 2012-05-10 | 166.16 | -5.61 | -64.54 |
| 2012-05-09 | 167.47 | -9.24 | -66.07 |
| 2012-05-08 | 170.08 | -9.24 | -66.40 |
| 2012-05-07 | 170.08 | -9.24 | -66.40 |
| 2012-05-04 | 177.93 | -9.24 | -67.34 |
| 2012-05-03 | 179.89 | -5.61 | -66.28 |
| 2012-05-02 | 181.20 | -1.98 | -65.14 |
| 2012-04-30 | 177.93 | -0.16 | -64.08 |
| 2012-04-27 | 173.35 | -0.16 | -63.48 |
| 2012-04-26 | 174.14 | -0.16 | -63.58 |
| 2012-04-25 | 172.19 | 5.28 | -61.32 |
| 2012-04-24 | 172.19 | -5.61 | -65.32 |
| 2012-04-23 | 171.54 | -9.24 | -66.58 |
| 2012-04-20 | 176.09 | -9.24 | -67.13 |
| 2012-04-19 | 176.74 | -12.87 | -68.52 |
| 2012-04-18 | 174.14 | -12.87 | -68.22 |
| 2012-04-17 | 170.89 | -12.87 | -67.84 |
| 2012-04-16 | 171.54 | -9.60 | -66.71 |
| 2012-04-13 | 172.84 | -9.60 | -66.87 |
| 2012-04-12 | 167.64 | -9.24 | -66.09 |
| 2012-04-11 | 165.04 | -17.59 | -68.91 |
| 2012-04-10 | 167.64 | -23.76 | -71.51 |
| 2012-04-05 | 170.89 | -27.39 | -73.20 |
| 2012-04-03 | 173.49 | -27.39 | -73.45 |
| 2012-04-02 | 169.59 | -27.39 | -73.07 |
| 2012-03-30 | 170.24 | -27.39 | -73.13 |
| 2012-03-29 | 170.89 | -32.11 | -74.94 |
| 2012-03-28 | 174.79 | -31.39 | -75.03 |
| 2012-03-27 | 177.38 | -33.56 | -76.05 |
| 2012-03-26 | 172.19 | -34.29 | -75.86 |
| 2012-03-23 | 171.54 | -27.76 | -73.39 |
| 2012-03-22 | 174.79 | -27.76 | -73.71 |
| 2012-03-21 | 174.79 | -25.58 | -72.92 |
| 2012-03-20 | 174.79 | -25.58 | -72.92 |
| 2012-03-19 | 177.38 | -23.76 | -72.52 |
| 2012-03-16 | 180.63 | -28.12 | -74.39 |
| 2012-03-15 | 180.63 | -36.83 | -77.49 |
| 2012-03-14 | 179.98 | -36.83 | -77.44 |
| 2012-03-13 | 179.98 | -36.83 | -77.44 |
| 2012-03-12 | 177.38 | -36.83 | -77.23 |
| 2012-03-09 | 176.74 | -37.56 | -77.44 |
| 2012-03-08 | 174.14 | -37.56 | -77.22 |
| 2012-03-07 | 170.24 | -37.56 | -76.89 |
| 2012-03-06 | 172.84 | -37.56 | -77.11 |
| 2012-03-05 | 177.38 | -37.56 | -77.49 |
| 2012-03-02 | 183.23 | -34.65 | -76.93 |
| 2012-03-01 | 180.63 | -34.65 | -76.71 |
| 2012-02-29 | 183.88 | -34.65 | -76.98 |
| 2012-02-28 | 183.23 | -34.65 | -76.93 |
| 2012-02-27 | 178.03 | -34.65 | -76.50 |
| 2012-02-24 | 179.98 | -34.65 | -76.66 |
| 2012-02-23 | 180.63 | -34.65 | -76.71 |
| 2012-02-22 | 182.58 | -33.20 | -76.36 |
| 2012-02-21 | 181.28 | -32.47 | -75.99 |
| 2012-02-20 | 180.63 | -32.47 | -75.94 |
| 2012-02-17 | 181.28 | -32.47 | -75.99 |
| 2012-02-16 | 178.68 | -35.74 | -76.94 |
| 2012-02-15 | 180.63 | -35.74 | -77.10 |
| 2012-02-14 | 174.14 | -35.74 | -76.56 |
| 2012-02-13 | 174.14 | -38.65 | -77.62 |
| 2012-02-10 | 172.19 | -40.10 | -77.99 |
| 2012-02-09 | 175.44 | -39.37 | -77.99 |
| 2012-02-08 | 175.44 | -39.37 | -77.99 |
| 2012-02-07 | 170.89 | -41.19 | -78.29 |
| 2012-02-06 | 171.54 | -40.10 | -77.94 |
| 2012-02-03 | 171.54 | -41.55 | -78.47 |
| 2012-02-02 | 171.54 | -39.74 | -77.81 |
| 2012-02-01 | 166.99 | -40.10 | -77.56 |
| 2012-01-31 | 166.34 | -40.10 | -77.51 |
| 2012-01-30 | 164.39 | -39.74 | -77.21 |
| 2012-01-27 | 168.94 | -40.46 | -77.86 |
| 2012-01-26 | 167.64 | -40.46 | -77.75 |
| 2012-01-20 | 163.09 | -41.19 | -77.65 |
| 2012-01-19 | 161.79 | -41.19 | -77.53 |
| 2012-01-18 | 158.29 | -41.19 | -77.23 |
| 2012-01-17 | 157.51 | -40.82 | -77.02 |
| 2012-01-16 | 148.93 | -32.47 | -72.87 |
| 2012-01-13 | 151.79 | -39.74 | -76.07 |
| 2012-01-12 | 150.49 | -41.55 | -76.67 |
| 2012-01-11 | 151.27 | -41.55 | -76.74 |
| 2012-01-10 | 148.93 | -41.91 | -76.67 |
| 2012-01-09 | 147.89 | -35.74 | -74.08 |
| 2012-01-06 | 143.47 | -41.91 | -76.14 |
| 2012-01-05 | 146.85 | -39.74 | -75.59 |
| 2012-01-04 | 145.55 | -34.29 | -73.24 |
| 2012-01-03 | 147.11 | -39.01 | -75.32 |
| 2011-12-30 | 141.40 | -41.91 | -75.94 |
| 2011-12-29 | 140.62 | -37.19 | -73.90 |
| 2011-12-28 | 142.44 | -37.19 | -74.09 |
| 2011-12-23 | 143.99 | -39.74 | -75.30 |
| 2011-12-22 | 140.62 | -28.48 | -70.28 |
| 2011-12-21 | 140.88 | -28.48 | -70.31 |
| 2011-12-20 | 136.72 | -34.65 | -72.39 |
| 2011-12-19 | 136.72 | -36.83 | -73.31 |
| 2011-12-16 | 139.84 | -36.10 | -73.36 |
| 2011-12-15 | 136.20 | -35.74 | -72.79 |
| 2011-12-14 | 140.10 | -39.01 | -74.60 |
| 2011-12-13 | 141.66 | -27.76 | -70.10 |
| 2011-12-12 | 142.70 | -38.28 | -74.57 |
| 2011-12-09 | 142.96 | -38.28 | -74.60 |
| 2011-12-08 | 150.23 | -38.28 | -75.34 |
| 2011-12-07 | 151.79 | -38.28 | -75.49 |
| 2011-12-06 | 147.89 | -38.28 | -75.10 |
| 2011-12-05 | 151.27 | -38.28 | -75.44 |
| 2011-12-02 | 149.71 | -36.47 | -74.56 |
| 2011-12-01 | 148.93 | -35.74 | -74.19 |
| 2011-11-30 | 135.16 | -40.10 | -74.53 |
| 2011-11-29 | 138.80 | -40.10 | -74.92 |
| 2011-11-28 | 136.20 | -40.10 | -74.64 |
| 2011-11-25 | 131.52 | -40.10 | -74.13 |
| 2011-11-24 | 134.90 | -40.10 | -74.50 |
| 2011-11-23 | 133.60 | -39.01 | -73.89 |
| 2011-11-22 | 138.54 | -39.01 | -74.43 |
| 2011-11-21 | 138.28 | -39.01 | -74.40 |
| 2011-11-18 | 141.66 | -39.01 | -74.76 |
| 2011-11-17 | 145.55 | -34.65 | -73.39 |
| 2011-11-16 | 147.11 | -34.65 | -73.56 |
| 2011-11-15 | 152.31 | -34.65 | -74.10 |
| 2011-11-14 | 155.43 | -34.65 | -74.42 |
| 2011-11-11 | 149.97 | -34.65 | -73.86 |
| 2011-11-10 | 147.37 | -34.65 | -73.58 |
| 2011-11-09 | 161.14 | -34.65 | -74.98 |
| 2011-11-08 | 157.25 | -33.20 | -74.03 |
| 2011-11-07 | 156.73 | -33.20 | -73.98 |
| 2011-11-04 | 159.07 | -33.20 | -74.22 |
| 2011-11-03 | 150.75 | -32.84 | -73.22 |
| 2011-11-02 | 158.03 | -32.84 | -73.97 |
| 2011-11-01 | 152.57 | -31.02 | -72.69 |
| 2011-10-31 | 159.33 | -31.02 | -73.40 |
| 2011-10-28 | 161.79 | -31.02 | -73.65 |
| 2011-10-27 | 156.72 | -34.65 | -74.55 |
| 2011-10-26 | 149.24 | -38.28 | -75.24 |
| 2011-10-25 | 147.72 | -41.91 | -76.55 |
| 2011-10-24 | 145.69 | -41.91 | -76.36 |
| 2011-10-21 | 136.31 | -41.91 | -75.42 |
| 2011-10-20 | 135.55 | -41.91 | -75.34 |
| 2011-10-19 | 139.35 | -41.91 | -75.73 |
| 2011-10-18 | 136.06 | -41.91 | -75.39 |
| 2011-10-17 | 146.45 | -41.91 | -76.43 |
| 2011-10-14 | 141.64 | -41.91 | -75.96 |
| 2011-10-13 | 145.44 | -41.91 | -76.33 |
| 2011-10-12 | 139.86 | -41.91 | -75.78 |
| 2011-10-11 | 137.33 | -41.91 | -75.52 |
| 2011-10-10 | 132.00 | -48.09 | -77.62 |
| 2011-10-07 | 131.75 | -48.09 | -77.60 |
| 2011-10-06 | 125.16 | -49.17 | -77.43 |
| 2011-10-04 | 113.24 | -48.81 | -75.99 |
| 2011-10-03 | 120.34 | -34.65 | -70.34 |
| 2011-09-30 | 129.97 | -34.65 | -71.58 |
| 2011-09-28 | 135.55 | -34.65 | -72.26 |
| 2011-09-27 | 137.07 | -34.65 | -72.44 |
| 2011-09-26 | 127.94 | -36.83 | -72.29 |
| 2011-09-23 | 131.24 | -36.83 | -72.68 |
| 2011-09-22 | 134.54 | -36.83 | -73.07 |
| 2011-09-21 | 145.69 | -35.02 | -73.55 |
| 2011-09-20 | 148.74 | -35.02 | -73.87 |
| 2011-09-19 | 146.71 | -35.02 | -73.66 |
| 2011-09-16 | 154.19 | -34.65 | -74.29 |
| 2011-09-15 | 151.02 | -34.65 | -73.97 |
| 2011-09-14 | 149.24 | -34.65 | -73.78 |
| 2011-09-12 | 148.48 | -29.21 | -71.51 |
| 2011-09-09 | 158.62 | -29.21 | -72.63 |
| 2011-09-08 | 159.26 | -29.21 | -72.69 |
| 2011-09-07 | 160.53 | -29.21 | -72.83 |
| 2011-09-06 | 156.09 | -29.21 | -72.36 |
| 2011-09-05 | 155.46 | -29.21 | -72.29 |
| 2011-09-02 | 162.43 | -29.21 | -73.02 |
| 2011-09-01 | 166.87 | -31.02 | -74.15 |
| 2011-08-31 | 166.23 | -32.84 | -74.77 |
| 2011-08-30 | 162.43 | -32.84 | -74.41 |
| 2011-08-29 | 157.99 | -32.84 | -73.97 |
| 2011-08-26 | 153.55 | -32.84 | -73.51 |
| 2011-08-25 | 156.09 | -32.84 | -73.77 |
| 2011-08-24 | 152.79 | -32.84 | -73.43 |
| 2011-08-23 | 157.36 | -24.49 | -70.66 |
| 2011-08-22 | 152.79 | -31.75 | -73.00 |
| 2011-08-19 | 151.53 | -34.65 | -74.02 |
| 2011-08-18 | 158.62 | -34.65 | -74.73 |
| 2011-08-17 | 163.06 | -34.65 | -75.16 |
| 2011-08-16 | 161.79 | -34.65 | -75.04 |
| 2011-08-15 | 162.43 | -29.84 | -73.26 |
| 2011-08-12 | 154.19 | -32.93 | -73.62 |
| 2011-08-11 | 154.19 | -35.34 | -74.56 |
| 2011-08-10 | 156.09 | -29.84 | -72.60 |
| 2011-08-09 | 150.51 | -29.49 | -71.86 |
| 2011-08-08 | 165.60 | -28.12 | -72.94 |
| 2011-08-05 | 170.67 | -31.21 | -74.59 |
| 2011-08-04 | 182.71 | -24.68 | -73.36 |
| 2011-08-03 | 184.61 | -24.68 | -73.54 |
| 2011-08-02 | 189.68 | -26.40 | -74.59 |
| 2011-08-01 | 193.49 | -22.62 | -73.63 |
| 2011-07-29 | 189.68 | -21.58 | -72.93 |
| 2011-07-28 | 191.59 | -21.58 | -73.11 |
| 2011-07-27 | 191.59 | -21.58 | -73.11 |
| 2011-07-26 | 190.95 | -26.74 | -74.82 |
| 2011-07-25 | 188.42 | -26.05 | -74.36 |
| 2011-07-22 | 190.32 | -26.05 | -74.53 |
| 2011-07-21 | 183.98 | -26.05 | -73.96 |
| 2011-07-20 | 184.61 | -20.90 | -72.21 |
| 2011-07-19 | 183.35 | -21.93 | -72.45 |
| 2011-07-18 | 181.44 | -19.86 | -71.53 |
| 2011-07-15 | 182.71 | -19.86 | -71.65 |
| 2011-07-14 | 183.98 | -18.83 | -71.42 |
| 2011-07-13 | 183.35 | -19.18 | -71.48 |
| 2011-07-12 | 180.18 | -19.18 | -71.15 |
| 2011-07-11 | 189.05 | -19.18 | -72.04 |
| 2011-07-08 | 193.49 | -19.18 | -72.46 |
| 2011-07-07 | 190.95 | -19.86 | -72.46 |
| 2011-07-06 | 191.59 | -19.86 | -72.52 |
| 2011-07-05 | 194.76 | -17.46 | -72.00 |
| 2011-07-04 | 194.76 | -16.77 | -71.76 |
| 2011-06-30 | 189.68 | -18.49 | -71.86 |
| 2011-06-29 | 185.25 | -18.49 | -71.42 |
| 2011-06-28 | 185.88 | -17.11 | -71.01 |
| 2011-06-27 | 185.25 | -20.90 | -72.27 |
| 2011-06-24 | 186.52 | -20.90 | -72.39 |
| 2011-06-23 | 181.44 | -16.42 | -70.30 |
| 2011-06-22 | 182.71 | -16.42 | -70.44 |
| 2011-06-21 | 182.71 | -16.42 | -70.44 |
| 2011-06-20 | 179.54 | -18.83 | -70.96 |
| 2011-06-17 | 180.81 | -18.83 | -71.10 |
| 2011-06-16 | 183.98 | -16.42 | -70.57 |
| 2011-06-15 | 188.42 | -16.42 | -71.02 |
| 2011-06-14 | 190.32 | -21.93 | -73.11 |
| 2011-06-13 | 190.32 | -19.86 | -72.40 |
| 2011-06-10 | 189.05 | -17.11 | -71.32 |
| 2011-06-09 | 191.59 | -16.77 | -71.46 |
| 2011-06-08 | 192.22 | -16.08 | -71.28 |
| 2011-06-07 | 194.76 | -12.30 | -70.25 |
| 2011-06-03 | 196.02 | -12.30 | -70.37 |
| 2011-06-02 | 199.19 | -16.08 | -71.95 |
| 2011-06-01 | 203.63 | -15.39 | -72.13 |
| 2011-05-31 | 204.90 | -15.39 | -72.25 |
| 2011-05-30 | 197.93 | -18.83 | -72.76 |
| 2011-05-27 | 197.29 | -18.83 | -72.70 |
| 2011-05-26 | 193.49 | -18.83 | -72.34 |
| 2011-05-25 | 192.22 | -18.83 | -72.22 |
| 2011-05-24 | 192.22 | -18.83 | -72.22 |
| 2011-05-23 | 191.59 | -18.83 | -72.16 |
| 2011-05-20 | 197.93 | -17.80 | -72.41 |
| 2011-05-19 | 197.29 | -17.80 | -72.35 |
| 2011-05-18 | 194.76 | -16.08 | -71.53 |
| 2011-05-17 | 192.85 | -14.70 | -70.87 |
| 2011-05-16 | 194.12 | -14.70 | -71.00 |
| 2011-05-13 | 198.56 | -15.05 | -71.55 |
| 2011-05-12 | 194.76 | -15.05 | -71.18 |
| 2011-05-11 | 197.93 | -8.86 | -69.41 |
| 2011-05-09 | 197.93 | -15.74 | -71.72 |
| 2011-05-06 | 195.39 | -15.74 | -71.47 |
| 2011-05-05 | 196.66 | -15.74 | -71.60 |
| 2011-05-04 | 196.66 | -15.39 | -71.48 |
| 2011-05-03 | 201.09 | -14.02 | -71.44 |
| 2011-04-29 | 201.73 | -14.02 | -71.50 |
| 2011-04-28 | 203.63 | -10.58 | -70.55 |
| 2011-04-27 | 204.52 | -8.86 | -70.07 |
| 2011-04-26 | 205.78 | -8.86 | -70.19 |
| 2011-04-21 | 207.67 | -8.86 | -70.38 |
| 2011-04-20 | 203.89 | -7.14 | -69.44 |
| 2011-04-19 | 199.47 | -8.86 | -69.57 |
| 2011-04-18 | 203.26 | -5.42 | -68.81 |
| 2011-04-15 | 205.15 | -1.98 | -67.88 |
| 2011-04-14 | 205.15 | -7.14 | -69.57 |
| 2011-04-13 | 207.67 | -7.14 | -69.82 |
| 2011-04-12 | 205.15 | -7.14 | -69.57 |
| 2011-04-11 | 209.56 | -7.14 | -70.00 |
| 2011-04-08 | 210.82 | -3.70 | -69.02 |
| 2011-04-07 | 209.56 | -3.70 | -68.89 |
| 2011-04-06 | 208.93 | -3.70 | -68.83 |
| 2011-04-04 | 207.04 | -7.14 | -69.76 |
| 2011-04-01 | 202.63 | -8.86 | -69.88 |
| 2011-03-31 | 199.47 | -7.14 | -68.99 |
| 2011-03-30 | 198.21 | -7.14 | -68.86 |
| 2011-03-29 | 193.80 | -3.70 | -67.22 |
| 2011-03-28 | 193.80 | -5.42 | -67.81 |
| 2011-03-25 | 194.43 | -5.42 | -67.88 |
| 2011-03-24 | 191.91 | -0.26 | -65.83 |
| 2011-03-23 | 190.65 | -3.70 | -66.87 |
| 2011-03-22 | 190.02 | -14.02 | -70.35 |
| 2011-03-21 | 188.76 | -14.02 | -70.22 |
| 2011-03-18 | 184.34 | -14.02 | -69.76 |
| 2011-03-17 | 183.71 | -14.02 | -69.69 |
| 2011-03-16 | 188.76 | -14.36 | -70.34 |
| 2011-03-15 | 188.13 | -14.36 | -70.28 |
| 2011-03-14 | 196.32 | -5.42 | -68.08 |
| 2011-03-11 | 195.06 | -7.14 | -68.53 |
| 2011-03-10 | 199.47 | -5.42 | -68.42 |
| 2011-03-09 | 202.63 | -5.42 | -68.75 |
| 2011-03-08 | 201.37 | -5.42 | -68.62 |
| 2011-03-07 | 195.69 | -7.14 | -68.60 |
| 2011-03-04 | 197.58 | -3.70 | -67.64 |
| 2011-03-03 | 193.80 | -5.42 | -67.81 |
| 2011-03-02 | 191.91 | -12.30 | -69.96 |
| 2011-03-01 | 197.58 | -7.14 | -68.79 |
| 2011-02-28 | 196.95 | -7.14 | -68.73 |
| 2011-02-25 | 192.54 | -10.58 | -69.43 |
| 2011-02-24 | 186.86 | -8.86 | -68.23 |
| 2011-02-23 | 191.28 | -3.70 | -66.94 |
| 2011-02-22 | 191.91 | -3.70 | -67.01 |
| 2011-02-21 | 198.21 | -3.70 | -67.71 |
| 2011-02-18 | 199.47 | -7.14 | -68.99 |
| 2011-02-17 | 195.69 | -0.26 | -66.27 |
| 2011-02-16 | 193.80 | -3.70 | -67.22 |
| 2011-02-15 | 190.65 | 3.18 | -64.50 |
| 2011-02-14 | 193.17 | -3.70 | -67.15 |
| 2011-02-11 | 190.02 | -3.70 | -66.79 |
| 2011-02-10 | 188.13 | -12.30 | -69.56 |
| 2011-02-09 | 193.80 | -10.58 | -69.56 |
| 2011-02-08 | 197.58 | -7.14 | -68.79 |
| 2011-02-07 | 198.84 | -10.58 | -70.08 |
| 2011-02-02 | 203.26 | -10.58 | -70.51 |
| 2011-02-01 | 198.21 | -7.14 | -68.86 |
| 2011-01-31 | 198.21 | -10.58 | -70.01 |
| 2011-01-28 | 199.47 | -8.86 | -69.57 |
| 2011-01-27 | 202.00 | -7.14 | -69.25 |
| 2011-01-26 | 202.63 | -5.42 | -68.75 |
| 2011-01-25 | 202.00 | -5.42 | -68.68 |
| 2011-01-24 | 202.00 | -1.98 | -67.54 |
| 2011-01-21 | 203.26 | -5.42 | -68.81 |
| 2011-01-20 | 204.52 | -5.42 | -68.94 |
| 2011-01-19 | 209.56 | -1.98 | -68.34 |
| 2011-01-18 | 207.04 | -1.98 | -68.08 |
| 2011-01-17 | 207.04 | -8.86 | -70.32 |
| 2011-01-14 | 208.30 | -7.14 | -69.88 |
| 2011-01-13 | 207.67 | -5.42 | -69.26 |
| 2011-01-12 | 206.41 | -7.14 | -69.69 |
| 2011-01-11 | 202.00 | -7.14 | -69.25 |
| 2011-01-10 | 198.84 | -8.86 | -69.50 |
| 2011-01-07 | 200.73 | -7.14 | -69.12 |
| 2011-01-06 | 202.00 | -5.42 | -68.68 |
| 2011-01-05 | 201.37 | -5.42 | -68.62 |
| 2011-01-04 | 200.10 | -8.86 | -69.63 |
| 2011-01-03 | 197.58 | -3.70 | -67.64 |
| 2010-12-31 | 192.54 | -8.86 | -68.84 |
| 2010-12-30 | 191.91 | -14.02 | -70.54 |
| 2010-12-29 | 191.91 | -12.30 | -69.96 |
| 2010-12-28 | 187.50 | -10.58 | -68.90 |
| 2010-12-24 | 190.02 | -8.86 | -68.57 |
| 2010-12-23 | 190.65 | -8.86 | -68.64 |
| 2010-12-22 | 192.54 | -8.86 | -68.84 |
| 2010-12-21 | 192.54 | -8.86 | -68.84 |
| 2010-12-20 | 187.50 | -8.86 | -68.30 |
| 2010-12-17 | 188.13 | -8.86 | -68.37 |
| 2010-12-16 | 187.50 | -5.42 | -67.10 |
| 2010-12-15 | 190.65 | -1.98 | -66.28 |
| 2010-12-14 | 197.58 | -0.26 | -66.48 |
| 2010-12-13 | 196.32 | -0.26 | -66.34 |
| 2010-12-10 | 194.43 | -5.42 | -67.88 |
| 2010-12-09 | 193.80 | -5.42 | -67.81 |
| 2010-12-08 | 192.54 | -0.26 | -65.91 |
| 2010-12-07 | 197.58 | -0.26 | -66.48 |
| 2010-12-06 | 194.43 | -3.70 | -67.29 |
| 2010-12-03 | 196.95 | -1.98 | -66.99 |
| 2010-12-02 | 197.58 | -1.98 | -67.06 |
| 2010-12-01 | 195.06 | 1.46 | -65.61 |
| 2010-11-30 | 192.54 | 1.46 | -65.32 |
| 2010-11-29 | 194.43 | -5.42 | -67.88 |
| 2010-11-26 | 190.02 | -5.42 | -67.39 |
| 2010-11-25 | 192.54 | -0.26 | -65.91 |
| 2010-11-24 | 192.54 | -1.98 | -66.49 |
| 2010-11-23 | 190.65 | -5.42 | -67.46 |
| 2010-11-22 | 198.84 | -0.26 | -66.62 |
| 2010-11-19 | 199.47 | 4.90 | -64.97 |
| 2010-11-18 | 199.47 | 1.46 | -66.12 |
| 2010-11-17 | 194.43 | -3.70 | -67.29 |
| 2010-11-16 | 200.10 | 3.18 | -65.62 |
| 2010-11-15 | 204.52 | 8.34 | -64.42 |
| 2010-11-12 | 207.04 | 8.34 | -64.72 |
| 2010-11-11 | 213.34 | 13.50 | -63.78 |
| 2010-11-10 | 210.82 | 1.46 | -67.36 |
| 2010-11-09 | 213.97 | -1.98 | -68.78 |
| 2010-11-08 | 216.50 | -0.26 | -68.49 |
| 2010-11-05 | 215.24 | -0.26 | -68.36 |
| 2010-11-04 | 210.19 | 1.46 | -67.29 |
| 2010-11-03 | 205.78 | 1.46 | -66.82 |
| 2010-11-02 | 199.47 | -1.98 | -67.27 |
| 2010-11-01 | 200.10 | -0.26 | -66.76 |
| 2010-10-29 | 191.91 | -5.42 | -67.60 |
| 2010-10-28 | 194.30 | -8.86 | -69.03 |
| 2010-10-27 | 193.69 | -8.86 | -68.97 |
| 2010-10-26 | 198.63 | -5.42 | -68.33 |
| 2010-10-25 | 199.25 | -7.14 | -68.97 |
| 2010-10-22 | 197.40 | -8.86 | -69.35 |
| 2010-10-21 | 199.87 | -8.86 | -69.61 |
| 2010-10-20 | 198.63 | -8.86 | -69.48 |
| 2010-10-19 | 201.11 | -7.14 | -69.16 |
| 2010-10-18 | 197.40 | -5.42 | -68.20 |
| 2010-10-15 | 201.11 | -5.42 | -68.59 |
| 2010-10-14 | 201.72 | -5.42 | -68.65 |
| 2010-10-13 | 197.40 | -7.14 | -68.77 |
| 2010-10-12 | 193.07 | -8.86 | -68.90 |
| 2010-10-11 | 194.30 | -7.14 | -68.45 |
| 2010-10-08 | 190.59 | -3.70 | -66.86 |
| 2010-10-07 | 189.98 | -5.42 | -67.38 |
| 2010-10-06 | 190.59 | -3.70 | -66.86 |
| 2010-10-05 | 186.27 | -3.70 | -66.36 |
| 2010-10-04 | 186.27 | -3.70 | -66.36 |
| 2010-09-30 | 183.79 | -3.70 | -66.07 |
| 2010-09-29 | 183.79 | -1.98 | -65.46 |
| 2010-09-28 | 180.08 | -5.42 | -66.23 |
| 2010-09-27 | 183.18 | -1.98 | -65.39 |
| 2010-09-24 | 180.70 | -5.42 | -66.31 |
| 2010-09-22 | 179.47 | -8.86 | -67.39 |
| 2010-09-21 | 179.47 | -10.58 | -68.00 |
| 2010-09-20 | 178.23 | -7.14 | -66.62 |
| 2010-09-17 | 178.23 | -12.30 | -68.48 |
| 2010-09-16 | 175.14 | -10.58 | -67.50 |
| 2010-09-15 | 175.76 | -12.30 | -68.20 |
| 2010-09-14 | 175.14 | -8.86 | -66.87 |
| 2010-09-13 | 175.14 | -10.58 | -67.50 |
| 2010-09-10 | 169.57 | -12.30 | -67.47 |
| 2010-09-09 | 168.34 | -12.30 | -67.32 |
| 2010-09-08 | 167.10 | -14.02 | -67.81 |
| 2010-09-07 | 171.43 | -14.02 | -68.32 |
| 2010-09-06 | 170.81 | -10.58 | -66.98 |
| 2010-09-03 | 165.86 | -8.86 | -65.72 |
| 2010-09-02 | 164.63 | -8.86 | -65.56 |
| 2010-09-01 | 160.30 | -16.42 | -67.89 |
| 2010-08-31 | 158.44 | -17.11 | -67.93 |
| 2010-08-30 | 161.54 | -15.74 | -67.78 |
| 2010-08-27 | 159.68 | -14.02 | -66.89 |
| 2010-08-26 | 160.92 | -16.08 | -67.84 |
| 2010-08-25 | 159.68 | -14.70 | -67.15 |
| 2010-08-24 | 160.92 | -14.02 | -67.05 |
| 2010-08-23 | 164.01 | -14.02 | -67.43 |
| 2010-08-20 | 164.63 | -12.30 | -66.86 |
| 2010-08-19 | 165.86 | -10.58 | -66.37 |
| 2010-08-18 | 165.24 | -15.39 | -68.10 |
| 2010-08-17 | 166.48 | -12.30 | -67.09 |
| 2010-08-16 | 165.86 | -12.30 | -67.01 |
| 2010-08-13 | 165.24 | -14.02 | -67.58 |
| 2010-08-12 | 165.86 | -10.58 | -66.37 |
| 2010-08-11 | 168.95 | -10.58 | -66.75 |
| 2010-08-10 | 170.19 | -10.58 | -66.90 |
| 2010-08-09 | 174.52 | -10.58 | -67.43 |
| 2010-08-06 | 173.28 | -8.86 | -66.65 |
| 2010-08-05 | 172.05 | -5.42 | -65.23 |
| 2010-08-04 | 171.43 | -8.86 | -66.42 |
| 2010-08-03 | 170.81 | -10.52 | -66.96 |
| 2010-08-02 | 169.57 | -8.86 | -66.19 |
| 2010-07-30 | 164.63 | -10.52 | -66.18 |
| 2010-07-29 | 166.48 | -10.52 | -66.42 |
| 2010-07-28 | 166.48 | -8.86 | -65.80 |
| 2010-07-27 | 164.63 | -5.54 | -64.31 |
| 2010-07-26 | 162.77 | -5.54 | -64.05 |
| 2010-07-23 | 162.77 | -2.23 | -62.79 |
| 2010-07-22 | 159.68 | -7.20 | -64.26 |
| 2010-07-21 | 159.06 | -8.86 | -64.82 |
| 2010-07-20 | 155.35 | -7.20 | -63.66 |
| 2010-07-19 | 152.88 | -8.86 | -63.96 |
| 2010-07-16 | 155.35 | -7.20 | -63.66 |
| 2010-07-15 | 155.35 | -12.17 | -65.61 |
| 2010-07-14 | 159.68 | -8.86 | -64.90 |
| 2010-07-13 | 157.21 | -8.86 | -64.56 |
| 2010-07-12 | 158.44 | -8.86 | -64.73 |
| 2010-07-09 | 157.21 | -8.86 | -64.56 |
| 2010-07-08 | 152.26 | -8.86 | -63.87 |
| 2010-07-07 | 150.41 | -7.20 | -62.94 |
| 2010-07-06 | 152.88 | -8.86 | -63.96 |
| 2010-07-05 | 149.79 | -10.52 | -64.18 |
| 2010-07-02 | 150.41 | -8.86 | -63.60 |
| 2010-06-30 | 154.12 | -7.20 | -63.48 |
| 2010-06-29 | 154.73 | -8.86 | -64.22 |
| 2010-06-28 | 161.54 | -8.86 | -65.15 |
| 2010-06-25 | 160.30 | -8.86 | -64.99 |
| 2010-06-24 | 160.30 | -7.20 | -64.35 |
| 2010-06-23 | 162.77 | -5.54 | -64.05 |
| 2010-06-22 | 162.77 | -0.57 | -62.16 |
| 2010-06-21 | 164.01 | -2.23 | -62.97 |
| 2010-06-18 | 155.35 | -8.86 | -64.31 |
| 2010-06-17 | 154.12 | -8.86 | -64.13 |
| 2010-06-15 | 153.50 | -5.54 | -62.74 |
| 2010-06-14 | 152.88 | -2.23 | -61.34 |
| 2010-06-11 | 150.41 | -7.20 | -62.94 |
| 2010-06-10 | 147.93 | -3.89 | -61.23 |
| 2010-06-09 | 147.93 | -0.57 | -59.90 |
| 2010-06-08 | 145.58 | 6.06 | -56.81 |
| 2010-06-07 | 144.10 | -0.57 | -59.27 |
| 2010-06-04 | 149.79 | 2.74 | -58.87 |
| 2010-06-03 | 149.17 | 7.71 | -56.77 |
| 2010-06-02 | 145.34 | -10.52 | -63.53 |
| 2010-06-01 | 145.58 | -8.86 | -62.89 |
| 2010-05-31 | 148.55 | -3.89 | -61.33 |
| 2010-05-28 | 148.55 | -5.54 | -62.00 |
| 2010-05-27 | 145.09 | -12.17 | -64.16 |
| 2010-05-26 | 141.38 | -17.14 | -65.67 |
| 2010-05-25 | 138.91 | -17.14 | -65.32 |
| 2010-05-24 | 146.82 | -10.52 | -63.74 |
| 2010-05-20 | 145.83 | -13.83 | -64.95 |
| 2010-05-19 | 145.83 | -0.57 | -59.55 |
| 2010-05-18 | 149.79 | 9.37 | -56.21 |
| 2010-05-17 | 146.33 | 16.00 | -52.91 |
| 2010-05-14 | 151.64 | 25.94 | -49.95 |
| 2010-05-13 | 154.73 | 32.57 | -47.96 |
| 2010-05-12 | 152.26 | 35.88 | -46.13 |
| 2010-05-11 | 151.64 | 12.68 | -55.22 |
| 2010-05-10 | 155.35 | 7.71 | -57.82 |
| 2010-05-07 | 148.55 | 6.06 | -57.33 |
| 2010-05-06 | 151.64 | 2.74 | -59.17 |
| 2010-05-05 | 153.50 | 9.37 | -56.86 |
| 2010-05-04 | 158.44 | 19.31 | -53.83 |
| 2010-05-03 | 159.06 | 19.31 | -53.94 |
| 2010-04-30 | 162.77 | 9.37 | -58.38 |
| 2010-04-29 | 158.44 | 11.03 | -57.04 |
| 2010-04-28 | 160.67 | -20.13 | -69.36 |
| 2010-04-27 | 163.74 | -20.13 | -69.72 |
| 2010-04-26 | 167.43 | -17.14 | -69.02 |
| 2010-04-23 | 164.36 | -20.46 | -69.91 |
| 2010-04-22 | 166.20 | -17.14 | -68.87 |
| 2010-04-21 | 166.82 | -17.14 | -68.95 |
| 2010-04-20 | 168.05 | -17.14 | -69.09 |
| 2010-04-19 | 166.20 | -17.14 | -68.87 |
| 2010-04-16 | 171.74 | -17.14 | -69.51 |
| 2010-04-15 | 174.81 | -17.14 | -69.85 |
| 2010-04-14 | 174.81 | -17.14 | -69.85 |
| 2010-04-13 | 174.81 | -17.14 | -69.85 |
| 2010-04-12 | 175.42 | -17.47 | -70.04 |
| 2010-04-09 | 175.42 | -17.14 | -69.92 |
| 2010-04-08 | 171.12 | -17.81 | -69.68 |
| 2010-04-07 | 171.74 | -22.45 | -71.46 |
| 2010-04-01 | 168.05 | -19.46 | -69.95 |
| 2010-03-31 | 163.74 | -18.80 | -69.21 |
| 2010-03-30 | 164.97 | -18.47 | -69.23 |
| 2010-03-29 | 163.74 | -18.14 | -68.96 |
| 2010-03-26 | 160.67 | -18.14 | -68.60 |
| 2010-03-25 | 157.60 | -20.46 | -69.12 |
| 2010-03-24 | 161.28 | -17.81 | -68.54 |
| 2010-03-23 | 160.67 | -17.81 | -68.47 |
| 2010-03-22 | 160.05 | -20.13 | -69.29 |
| 2010-03-19 | 164.36 | -18.80 | -69.28 |
| 2010-03-18 | 164.36 | -20.13 | -69.79 |
| 2010-03-17 | 165.59 | -19.46 | -69.68 |
| 2010-03-16 | 160.67 | -19.46 | -69.10 |
| 2010-03-15 | 161.90 | -19.46 | -69.25 |
| 2010-03-12 | 162.51 | -15.49 | -67.81 |
| 2010-03-11 | 163.13 | -18.80 | -69.14 |
| 2010-03-10 | 163.13 | -20.46 | -69.77 |
| 2010-03-09 | 163.13 | -21.45 | -70.15 |
| 2010-03-08 | 162.51 | -21.45 | -70.08 |
| 2010-03-05 | 157.60 | -21.45 | -69.51 |
| 2010-03-04 | 155.14 | -21.45 | -69.21 |
| 2010-03-03 | 158.83 | -21.45 | -69.65 |
| 2010-03-02 | 159.44 | -21.45 | -69.72 |
| 2010-03-01 | 160.67 | -21.45 | -69.87 |
| 2010-02-26 | 155.75 | -18.80 | -68.25 |
| 2010-02-25 | 152.68 | -22.45 | -69.31 |
| 2010-02-24 | 153.91 | -22.45 | -69.46 |
| 2010-02-23 | 155.14 | -22.45 | -69.60 |
| 2010-02-22 | 152.06 | -22.45 | -69.23 |
| 2010-02-19 | 146.53 | -22.45 | -68.54 |
| 2010-02-18 | 152.68 | -22.78 | -69.44 |
| 2010-02-17 | 154.52 | -22.45 | -69.53 |
| 2010-02-12 | 151.45 | -22.45 | -69.16 |
| 2010-02-11 | 151.45 | -22.45 | -69.16 |
| 2010-02-10 | 147.14 | -22.45 | -68.62 |
| 2010-02-09 | 144.93 | -22.45 | -68.34 |
| 2010-02-08 | 142.47 | -22.45 | -68.02 |
| 2010-02-05 | 144.19 | -19.79 | -67.16 |
| 2010-02-04 | 152.06 | -19.79 | -68.18 |
| 2010-02-03 | 156.37 | -20.46 | -68.97 |
| 2010-02-02 | 151.45 | -20.46 | -68.37 |
| 2010-02-01 | 150.83 | -20.46 | -68.29 |
| 2010-01-29 | 148.99 | -20.46 | -68.05 |
| 2010-01-28 | 152.06 | -20.46 | -68.44 |
| 2010-01-27 | 148.37 | -20.13 | -67.84 |
| 2010-01-26 | 149.60 | -17.14 | -66.80 |
| 2010-01-25 | 155.14 | -12.17 | -65.58 |
| 2010-01-22 | 157.60 | -12.17 | -65.90 |
| 2010-01-21 | 158.21 | -17.14 | -67.91 |
| 2010-01-20 | 163.13 | -12.17 | -66.62 |
| 2010-01-19 | 168.05 | -8.86 | -66.00 |
| 2010-01-18 | 165.59 | -19.46 | -69.68 |
| 2010-01-15 | 168.05 | -17.14 | -69.09 |
| 2010-01-14 | 168.66 | -18.80 | -69.78 |
| 2010-01-13 | 169.28 | -21.12 | -70.71 |
| 2010-01-12 | 175.42 | -18.14 | -70.28 |
| 2010-01-11 | 177.88 | -18.80 | -70.78 |
| 2010-01-08 | 176.65 | -17.14 | -70.05 |
| 2010-01-07 | 176.04 | -17.14 | -69.98 |
| 2010-01-06 | 177.88 | -17.14 | -70.18 |
| 2010-01-05 | 176.04 | -18.80 | -70.58 |
| 2010-01-04 | 169.89 | -20.13 | -70.41 |
| 2009-12-31 | 170.51 | -17.14 | -69.37 |
| 2009-12-30 | 166.82 | -18.80 | -69.57 |
| 2009-12-29 | 165.59 | -18.80 | -69.43 |
| 2009-12-28 | 165.59 | -18.80 | -69.43 |
| 2009-12-24 | 166.20 | -19.13 | -69.62 |
| 2009-12-23 | 163.13 | -23.11 | -70.78 |
| 2009-12-22 | 160.67 | -23.11 | -70.50 |
| 2009-12-21 | 159.44 | -21.45 | -69.72 |
| 2009-12-18 | 161.90 | -17.14 | -68.36 |
| 2009-12-17 | 164.36 | -15.49 | -68.03 |
| 2009-12-16 | 167.43 | -13.83 | -67.78 |
| 2009-12-15 | 169.89 | -18.80 | -69.91 |
| 2009-12-14 | 172.97 | -19.13 | -70.37 |
| 2009-12-11 | 171.74 | -20.13 | -70.61 |
| 2009-12-10 | 168.66 | -10.52 | -66.69 |
| 2009-12-09 | 169.28 | -10.52 | -66.77 |
| 2009-12-08 | 172.97 | -10.52 | -67.22 |
| 2009-12-07 | 176.65 | -10.52 | -67.65 |
| 2009-12-04 | 179.11 | -10.52 | -67.94 |
| 2009-12-03 | 178.50 | -10.52 | -67.87 |
| 2009-12-02 | 175.42 | -10.52 | -67.51 |
| 2009-12-01 | 173.58 | -2.23 | -64.26 |
| 2009-11-30 | 170.51 | -15.49 | -68.76 |
| 2009-11-27 | 161.90 | -20.46 | -69.63 |
| 2009-11-26 | 174.81 | -20.79 | -71.18 |
| 2009-11-25 | 180.34 | -20.46 | -71.63 |
| 2009-11-24 | 177.88 | -21.78 | -71.85 |
| 2009-11-23 | 181.57 | -22.11 | -72.34 |
| 2009-11-20 | 177.27 | -23.77 | -72.51 |
| 2009-11-19 | 179.11 | -24.43 | -72.93 |
| 2009-11-18 | 182.19 | -26.42 | -73.93 |
| 2009-11-17 | 182.80 | -24.10 | -73.16 |
| 2009-11-16 | 183.42 | -23.77 | -73.10 |
| 2009-11-13 | 178.50 | -24.43 | -72.87 |
| 2009-11-12 | 176.65 | -26.42 | -73.40 |
| 2009-11-11 | 179.11 | -19.79 | -71.26 |
| 2009-11-10 | 174.81 | -17.14 | -69.85 |
| 2009-11-09 | 174.81 | -17.14 | -69.85 |
| 2009-11-06 | 169.89 | -18.47 | -69.79 |
| 2009-11-05 | 164.36 | -20.46 | -69.91 |
| 2009-11-04 | 166.82 | -20.46 | -70.19 |
| 2009-11-03 | 161.90 | -20.46 | -69.63 |
| 2009-11-02 | 167.43 | -20.46 | -70.26 |
| 2009-10-30 | 168.66 | -19.79 | -70.15 |
| 2009-10-29 | 163.13 | -27.09 | -72.29 |
| 2009-10-28 | 168.91 | -23.77 | -71.65 |
| 2009-10-27 | 174.35 | -23.77 | -72.21 |
| 2009-10-23 | 178.58 | -23.77 | -72.64 |
| 2009-10-22 | 174.35 | -22.11 | -71.61 |
| 2009-10-21 | 174.95 | -19.13 | -70.59 |
| 2009-10-20 | 176.16 | -19.79 | -70.96 |
| 2009-10-19 | 173.74 | -23.44 | -72.03 |
| 2009-10-16 | 170.72 | -23.44 | -71.72 |
| 2009-10-15 | 171.93 | -17.81 | -69.77 |
| 2009-10-14 | 170.72 | -17.47 | -69.52 |
| 2009-10-13 | 165.89 | -17.47 | -68.96 |
| 2009-10-12 | 162.86 | -17.47 | -68.61 |
| 2009-10-09 | 165.89 | -17.47 | -68.96 |
| 2009-10-08 | 165.89 | -17.81 | -69.09 |
| 2009-10-07 | 162.86 | -19.46 | -69.36 |
| 2009-10-06 | 157.43 | -20.79 | -69.23 |
| 2009-10-05 | 151.99 | -18.80 | -67.78 |
| 2009-10-02 | 151.38 | -21.12 | -68.62 |
| 2009-09-30 | 158.63 | -21.12 | -69.50 |
| 2009-09-29 | 159.24 | -21.12 | -69.57 |
| 2009-09-28 | 154.40 | -21.12 | -68.99 |
| 2009-09-25 | 159.84 | -21.12 | -69.64 |
| 2009-09-24 | 160.45 | -20.13 | -69.33 |
| 2009-09-23 | 166.49 | -20.13 | -70.03 |
| 2009-09-22 | 168.30 | -21.12 | -70.60 |
| 2009-09-21 | 165.28 | -13.83 | -67.52 |
| 2009-09-18 | 167.09 | -15.49 | -68.36 |
| 2009-09-17 | 168.30 | -15.49 | -68.50 |
| 2009-09-16 | 163.47 | -15.49 | -67.92 |
| 2009-09-15 | 158.03 | -12.17 | -65.96 |
| 2009-09-14 | 158.63 | -20.79 | -69.37 |
| 2009-09-11 | 160.45 | -20.79 | -69.59 |
| 2009-09-10 | 159.24 | -20.79 | -69.44 |
| 2009-09-09 | 157.43 | -20.79 | -69.23 |
| 2009-09-08 | 159.24 | -20.46 | -69.32 |
| 2009-09-07 | 153.80 | -20.46 | -68.66 |
| 2009-09-04 | 150.17 | -17.81 | -67.15 |
| 2009-09-03 | 142.92 | -20.46 | -67.26 |
| 2009-09-02 | 140.26 | -18.80 | -66.20 |
| 2009-09-01 | 144.13 | -18.80 | -66.74 |
| 2009-08-31 | 142.92 | -14.02 | -64.61 |
| 2009-08-28 | 147.15 | -14.02 | -65.21 |
| 2009-08-27 | 148.97 | -14.02 | -65.47 |
| 2009-08-26 | 151.38 | -14.02 | -65.80 |
| 2009-08-25 | 151.38 | -14.02 | -65.80 |
| 2009-08-24 | 152.59 | -10.84 | -64.70 |
| 2009-08-21 | 148.97 | -10.84 | -64.19 |
| 2009-08-20 | 150.17 | -14.02 | -65.63 |
| 2009-08-19 | 145.34 | -17.21 | -66.25 |
| 2009-08-18 | 149.57 | -23.58 | -69.38 |
| 2009-08-17 | 147.76 | -23.90 | -69.28 |
| 2009-08-14 | 155.61 | -26.76 | -71.35 |
| 2009-08-13 | 156.22 | -26.76 | -71.42 |
| 2009-08-12 | 151.38 | -28.04 | -71.37 |
| 2009-08-11 | 158.03 | -28.35 | -72.23 |
| 2009-08-10 | 156.82 | -25.81 | -71.11 |
| 2009-08-07 | 150.17 | -25.81 | -70.34 |
| 2009-08-06 | 156.82 | -23.58 | -70.24 |
| 2009-08-05 | 151.38 | -21.98 | -68.97 |
| 2009-08-04 | 155.01 | -21.98 | -69.41 |
| 2009-08-03 | 155.01 | -21.98 | -69.41 |
| 2009-07-31 | 152.59 | -17.21 | -67.22 |
| 2009-07-30 | 148.36 | -20.39 | -67.95 |
| 2009-07-29 | 147.15 | -20.39 | -67.79 |
| 2009-07-28 | 152.59 | -20.39 | -68.48 |
| 2009-07-27 | 148.97 | -15.62 | -66.11 |
| 2009-07-24 | 145.94 | -15.62 | -65.69 |
| 2009-07-23 | 143.53 | -21.03 | -67.57 |
| 2009-07-22 | 137.12 | -28.35 | -69.78 |
| 2009-07-21 | 140.02 | -29.31 | -70.55 |
| 2009-07-20 | 139.78 | -29.95 | -70.78 |
| 2009-07-17 | 131.56 | -29.95 | -69.75 |
| 2009-07-16 | 125.52 | -28.35 | -68.23 |
| 2009-07-15 | 125.04 | -28.35 | -68.16 |
| 2009-07-14 | 119.96 | -26.76 | -66.70 |
| 2009-07-13 | 112.71 | -26.76 | -65.57 |
| 2009-07-10 | 117.54 | -26.76 | -66.33 |
| 2009-07-09 | 118.99 | -26.76 | -66.56 |
| 2009-07-08 | 118.27 | -25.49 | -65.86 |
| 2009-07-07 | 119.72 | -25.49 | -66.09 |
| 2009-07-06 | 120.69 | -23.58 | -65.37 |
| 2009-07-03 | 123.59 | -26.76 | -67.24 |
| 2009-07-02 | 123.10 | -26.76 | -67.17 |
| 2009-06-30 | 126.73 | -23.58 | -66.29 |
| 2009-06-29 | 127.94 | -26.76 | -67.87 |
| 2009-06-26 | 128.66 | -26.76 | -67.97 |
| 2009-06-25 | 125.04 | -21.98 | -65.33 |
| 2009-06-24 | 120.20 | -21.98 | -64.57 |
| 2009-06-23 | 116.09 | -21.98 | -63.90 |
| 2009-06-22 | 122.38 | -25.17 | -66.35 |
| 2009-06-19 | 120.44 | -25.17 | -66.05 |
| 2009-06-18 | 118.51 | -17.21 | -62.11 |
| 2009-06-17 | 121.65 | -20.71 | -64.23 |
| 2009-06-16 | 122.62 | -23.90 | -65.81 |
| 2009-06-15 | 126.49 | -23.58 | -66.26 |
| 2009-06-12 | 131.56 | -23.58 | -67.00 |
| 2009-06-11 | 130.35 | -20.71 | -65.58 |
| 2009-06-10 | 130.11 | -26.76 | -68.17 |
| 2009-06-09 | 121.41 | -29.31 | -68.07 |
| 2009-06-08 | 123.59 | -29.31 | -68.38 |
| 2009-06-05 | 128.18 | -35.36 | -71.67 |
| 2009-06-04 | 126.49 | -35.36 | -71.46 |
| 2009-06-03 | 127.21 | -35.36 | -71.55 |
| 2009-06-02 | 125.28 | -34.40 | -70.88 |
| 2009-06-01 | 131.08 | -34.40 | -71.61 |
| 2009-05-29 | 122.86 | -34.40 | -70.57 |
| 2009-05-27 | 119.48 | -37.27 | -71.42 |
| 2009-05-26 | 108.36 | -37.27 | -69.89 |
| 2009-05-25 | 109.32 | -39.50 | -71.10 |
| 2009-05-22 | 108.36 | -46.50 | -74.32 |
| 2009-05-21 | 109.81 | -49.05 | -75.72 |
| 2009-05-20 | 112.71 | -49.05 | -76.05 |
| 2009-05-19 | 113.68 | -49.05 | -76.16 |
| 2009-05-18 | 107.15 | -50.64 | -76.17 |
| 2009-05-15 | 104.25 | -51.60 | -76.30 |
| 2009-05-14 | 100.86 | -51.60 | -75.90 |
| 2009-05-13 | 107.39 | -51.60 | -76.66 |
| 2009-05-12 | 108.84 | -56.06 | -78.96 |
| 2009-05-11 | 107.87 | -51.60 | -76.72 |
| 2009-05-08 | 111.50 | -51.60 | -77.12 |
| 2009-05-07 | 109.08 | -53.19 | -77.61 |
| 2009-05-06 | 104.73 | -52.24 | -76.67 |
| 2009-05-05 | 99.90 | -58.60 | -79.29 |
| 2009-05-04 | 99.17 | -58.60 | -79.22 |
| 2009-04-30 | 88.30 | -58.60 | -78.02 |
| 2009-04-29 | 81.53 | -58.60 | -77.20 |
| 2009-04-28 | 76.69 | -57.65 | -76.03 |
| 2009-04-27 | 80.28 | -57.65 | -76.51 |
| 2009-04-24 | 85.30 | -57.65 | -77.14 |
| 2009-04-23 | 84.34 | -57.65 | -77.03 |
| 2009-04-22 | 80.28 | -58.60 | -77.04 |
| 2009-04-21 | 85.54 | -58.60 | -77.69 |
| 2009-04-20 | 90.56 | -57.97 | -77.94 |
| 2009-04-17 | 89.13 | -57.97 | -77.78 |
| 2009-04-16 | 88.41 | -58.29 | -77.86 |
| 2009-04-15 | 89.60 | -58.29 | -78.00 |
| 2009-04-14 | 88.17 | -58.29 | -77.83 |
| 2009-04-09 | 80.28 | -58.60 | -77.04 |
| 2009-04-08 | 75.02 | -58.60 | -76.35 |
| 2009-04-07 | 81.00 | -58.60 | -77.13 |
| 2009-04-06 | 81.71 | -58.60 | -77.22 |
| 2009-04-03 | 75.98 | -58.92 | -76.66 |
| 2009-04-02 | 75.98 | -58.92 | -76.66 |
| 2009-04-01 | 63.78 | -58.60 | -74.73 |
| 2009-03-31 | 64.98 | -58.60 | -74.91 |
| 2009-03-30 | 63.30 | -59.56 | -75.24 |
| 2009-03-27 | 71.19 | -59.24 | -76.19 |
| 2009-03-26 | 70.72 | -59.24 | -76.12 |
| 2009-03-25 | 65.22 | -59.24 | -75.33 |
| 2009-03-24 | 68.32 | -58.60 | -75.41 |
| 2009-03-23 | 63.06 | -57.01 | -73.64 |
| 2009-03-20 | 55.17 | -57.01 | -72.30 |
| 2009-03-19 | 58.28 | -57.01 | -72.84 |
| 2009-03-18 | 59.00 | -57.01 | -72.96 |
| 2009-03-17 | 55.41 | -57.01 | -72.34 |
| 2009-03-16 | 56.61 | -57.01 | -72.55 |
| 2009-03-13 | 51.59 | -57.01 | -71.64 |
| 2009-03-12 | 45.37 | -57.01 | -70.43 |
| 2009-03-11 | 44.65 | -57.01 | -70.28 |
| 2009-03-10 | 42.74 | -57.01 | -69.88 |
| 2009-03-09 | 40.11 | -57.01 | -69.32 |
| 2009-03-06 | 45.61 | -57.01 | -70.48 |
| 2009-03-05 | 47.76 | -57.01 | -70.91 |
| 2009-03-04 | 49.20 | -57.01 | -71.19 |
| 2009-03-03 | 45.85 | -57.01 | -70.53 |
| 2009-03-02 | 48.00 | -57.01 | -70.95 |
| 2009-02-27 | 55.17 | -57.01 | -72.30 |
| 2009-02-26 | 55.89 | -57.01 | -72.42 |
| 2009-02-25 | 56.85 | -57.01 | -72.59 |
| 2009-02-24 | 54.46 | -57.01 | -72.17 |
| 2009-02-23 | 59.48 | -57.01 | -73.04 |
| 2009-02-20 | 54.22 | -57.01 | -72.13 |
| 2009-02-19 | 57.57 | -57.01 | -72.72 |
| 2009-02-18 | 57.33 | -57.01 | -72.68 |
| 2009-02-17 | 56.13 | -57.01 | -72.47 |
| 2009-02-16 | 61.87 | -53.51 | -71.28 |
| 2009-02-13 | 63.54 | -53.51 | -71.57 |
| 2009-02-12 | 60.20 | -56.69 | -72.97 |
| 2009-02-11 | 63.78 | -56.06 | -73.17 |
| 2009-02-10 | 67.13 | -56.06 | -73.71 |
| 2009-02-09 | 66.17 | -56.06 | -73.56 |
| 2009-02-06 | 64.50 | -56.06 | -73.29 |
| 2009-02-05 | 59.24 | -56.06 | -72.40 |
| 2009-02-04 | 57.80 | -56.06 | -72.15 |
| 2009-02-03 | 54.46 | -56.06 | -71.55 |
| 2009-02-02 | 55.65 | -56.06 | -71.77 |
| 2009-01-30 | 60.20 | -56.06 | -72.57 |
| 2009-01-29 | 58.76 | -56.06 | -72.32 |
| 2009-01-23 | 52.07 | -56.06 | -71.10 |
| 2009-01-22 | 53.26 | -56.06 | -71.33 |
| 2009-01-21 | 51.83 | -56.06 | -71.06 |
| 2009-01-20 | 56.37 | -56.06 | -71.90 |
| 2009-01-19 | 61.15 | -56.06 | -72.73 |
| 2009-01-16 | 59.96 | -56.06 | -72.53 |
| 2009-01-15 | 60.43 | -56.06 | -72.61 |
| 2009-01-14 | 66.17 | -56.06 | -73.56 |
| 2009-01-13 | 65.69 | -56.06 | -73.48 |
| 2009-01-12 | 69.28 | -56.69 | -74.42 |
| 2009-01-09 | 74.06 | -59.88 | -76.95 |
| 2009-01-08 | 74.54 | -52.24 | -72.63 |
| 2009-01-07 | 81.48 | -52.24 | -73.68 |
| 2009-01-06 | 86.50 | -55.42 | -76.10 |
| 2009-01-05 | 87.93 | -55.42 | -76.28 |
| 2009-01-02 | 81.48 | -55.42 | -75.43 |
| 2008-12-31 | 74.54 | -55.42 | -74.46 |
| 2008-12-30 | 72.63 | -55.42 | -74.18 |
| 2008-12-29 | 72.63 | -60.20 | -76.94 |
| 2008-12-24 | 71.43 | -60.20 | -76.78 |
| 2008-12-23 | 71.91 | -60.20 | -76.85 |
| 2008-12-22 | 76.93 | -60.20 | -77.50 |
| 2008-12-19 | 83.39 | -60.20 | -78.30 |
| 2008-12-18 | 86.97 | -60.20 | -78.71 |
| 2008-12-17 | 86.26 | -60.20 | -78.63 |
| 2008-12-16 | 82.91 | -60.20 | -78.24 |
| 2008-12-15 | 81.95 | -58.60 | -77.25 |
| 2008-12-12 | 79.08 | -58.60 | -76.88 |
| 2008-12-11 | 88.41 | -58.60 | -78.03 |
| 2008-12-10 | 87.21 | -58.60 | -77.89 |
| 2008-12-09 | 79.32 | -52.24 | -73.36 |
| 2008-12-08 | 81.24 | -52.24 | -73.65 |
| 2008-12-05 | 67.13 | -52.24 | -71.42 |
| 2008-12-04 | 63.06 | -52.24 | -70.71 |
| 2008-12-03 | 64.74 | -52.24 | -71.01 |
| 2008-12-02 | 62.59 | -52.24 | -70.62 |
| 2008-12-01 | 69.76 | -55.42 | -73.74 |
| 2008-11-28 | 67.37 | -59.24 | -75.65 |
| 2008-11-27 | 62.59 | -59.24 | -74.93 |
| 2008-11-26 | 60.91 | -61.79 | -76.25 |
| 2008-11-25 | 55.89 | -61.79 | -75.49 |
| 2008-11-24 | 50.87 | -61.79 | -74.67 |
| 2008-11-21 | 53.02 | -61.79 | -75.03 |
| 2008-11-20 | 48.24 | -61.79 | -74.22 |
| 2008-11-19 | 54.46 | -61.79 | -75.26 |
| 2008-11-18 | 54.70 | -61.79 | -75.30 |
| 2008-11-17 | 62.83 | -61.79 | -76.53 |
| 2008-11-14 | 63.06 | -61.79 | -76.57 |
| 2008-11-13 | 58.76 | -61.79 | -75.93 |
| 2008-11-12 | 68.56 | -61.79 | -77.33 |
| 2008-11-11 | 69.04 | -61.79 | -77.40 |
| 2008-11-10 | 77.89 | -61.79 | -78.52 |
| 2008-11-07 | 71.67 | -61.79 | -77.74 |
| 2008-11-06 | 65.46 | -61.79 | -76.91 |
| 2008-11-05 | 78.85 | -61.79 | -78.63 |
| 2008-11-04 | 73.59 | -61.79 | -77.99 |
| 2008-11-03 | 72.63 | -61.79 | -77.86 |
| 2008-10-31 | 67.37 | -61.79 | -77.17 |
| 2008-10-30 | 70.96 | -61.79 | -77.65 |
| 2008-10-29 | 51.71 | -61.79 | -74.81 |
| 2008-10-28 | 49.17 | -61.79 | -74.38 |
| 2008-10-27 | 33.93 | -61.79 | -71.47 |
| 2008-10-24 | 50.09 | -53.83 | -69.24 |
| 2008-10-23 | 64.87 | -51.60 | -70.64 |
| 2008-10-22 | 70.87 | -46.50 | -68.69 |
| 2008-10-21 | 79.19 | -46.19 | -69.97 |
| 2008-10-20 | 82.88 | -46.19 | -70.57 |
| 2008-10-17 | 73.18 | -50.64 | -71.50 |
| 2008-10-16 | 81.26 | -49.69 | -72.24 |
| 2008-10-15 | 90.04 | -49.05 | -73.19 |
| 2008-10-14 | 99.51 | -49.37 | -74.62 |
| 2008-10-13 | 93.73 | -45.87 | -72.06 |
| 2008-10-10 | 76.88 | -45.87 | -69.40 |
| 2008-10-09 | 90.27 | -39.50 | -68.20 |
| 2008-10-08 | 84.96 | -39.50 | -67.29 |
| 2008-10-06 | 99.28 | -39.50 | -69.64 |
| 2008-10-03 | 110.59 | -39.50 | -71.27 |
| 2008-10-02 | 116.13 | -39.50 | -72.01 |
| 2008-09-30 | 113.59 | -39.50 | -71.67 |
| 2008-09-29 | 112.21 | -36.95 | -70.29 |
| 2008-09-26 | 121.67 | -36.95 | -71.56 |
| 2008-09-25 | 124.44 | -36.95 | -71.91 |
| 2008-09-24 | 124.91 | -36.95 | -71.97 |
| 2008-09-23 | 124.21 | -36.95 | -71.88 |
| 2008-09-22 | 132.06 | -36.95 | -72.83 |
| 2008-09-19 | 127.91 | -36.95 | -72.34 |
| 2008-09-18 | 110.59 | -36.95 | -70.06 |
| 2008-09-17 | 109.90 | -36.31 | -69.66 |
| 2008-09-16 | 116.36 | -36.31 | -70.57 |
| 2008-09-12 | 129.52 | -36.31 | -72.25 |
| 2008-09-11 | 129.06 | -36.31 | -72.20 |
| 2008-09-10 | 136.11 | -37.27 | -73.43 |
| 2008-09-09 | 141.30 | -36.31 | -73.61 |
| 2008-09-08 | 144.76 | -36.31 | -73.98 |
| 2008-09-05 | 134.95 | -36.95 | -73.17 |
| 2008-09-04 | 140.15 | -36.95 | -73.75 |
| 2008-09-03 | 142.46 | -36.95 | -74.00 |
| 2008-09-02 | 148.23 | -36.95 | -74.60 |
| 2008-09-01 | 145.92 | -36.95 | -74.36 |
| 2008-08-29 | 150.54 | -36.95 | -74.83 |
| 2008-08-28 | 147.65 | -36.95 | -74.54 |
| 2008-08-27 | 152.27 | -36.95 | -75.01 |
| 2008-08-26 | 148.23 | -37.86 | -74.97 |
| 2008-08-25 | 147.65 | -37.86 | -74.91 |
| 2008-08-21 | 140.15 | -37.86 | -74.12 |
| 2008-08-20 | 145.92 | -24.22 | -69.18 |
| 2008-08-19 | 141.30 | -18.16 | -66.08 |
| 2008-08-18 | 145.92 | -36.95 | -74.36 |
| 2008-08-15 | 148.23 | -36.34 | -74.36 |
| 2008-08-14 | 151.11 | -36.04 | -74.53 |
| 2008-08-13 | 150.54 | -35.74 | -74.35 |
| 2008-08-12 | 154.58 | -37.56 | -75.47 |
| 2008-08-11 | 156.89 | -37.56 | -75.69 |
| 2008-08-08 | 157.46 | -22.70 | -69.98 |
| 2008-08-07 | 159.20 | -22.70 | -70.18 |
| 2008-08-05 | 158.04 | -22.70 | -70.05 |
| 2008-08-04 | 164.97 | -22.70 | -70.83 |
| 2008-08-01 | 169.01 | -22.70 | -71.27 |
| 2008-07-31 | 167.28 | -28.77 | -73.35 |
| 2008-07-30 | 166.70 | -28.77 | -73.29 |
| 2008-07-29 | 161.51 | -27.25 | -72.18 |
| 2008-07-28 | 166.70 | -24.22 | -71.59 |
| 2008-07-25 | 167.28 | -32.10 | -74.60 |
| 2008-07-24 | 171.32 | -32.10 | -74.97 |
| 2008-07-23 | 171.90 | -31.80 | -74.92 |
| 2008-07-22 | 164.97 | -31.80 | -74.26 |
| 2008-07-21 | 164.97 | -27.25 | -72.54 |
| 2008-07-18 | 157.46 | -33.31 | -74.10 |
| 2008-07-17 | 155.16 | -33.31 | -73.86 |
| 2008-07-16 | 148.81 | -33.31 | -73.20 |
| 2008-07-15 | 148.81 | -33.31 | -73.20 |
| 2008-07-14 | 157.46 | -33.31 | -74.10 |
| 2008-07-11 | 159.77 | -33.31 | -74.33 |
| 2008-07-10 | 156.31 | -33.31 | -73.98 |
| 2008-07-09 | 155.73 | -33.31 | -73.92 |
| 2008-07-08 | 148.81 | -33.31 | -73.20 |
| 2008-07-07 | 157.46 | -30.28 | -72.92 |
| 2008-07-04 | 151.69 | -30.28 | -72.30 |
| 2008-07-03 | 149.38 | -30.28 | -72.04 |
| 2008-07-02 | 154.58 | -30.28 | -72.61 |
| 2008-06-30 | 159.20 | -30.28 | -73.10 |
| 2008-06-27 | 158.62 | -30.28 | -73.04 |
| 2008-06-26 | 164.39 | -30.28 | -73.63 |
| 2008-06-25 | 164.97 | -30.28 | -73.69 |
| 2008-06-24 | 163.24 | -30.28 | -73.52 |
| 2008-06-23 | 167.28 | -28.46 | -73.24 |
| 2008-06-20 | 167.28 | -27.25 | -72.78 |
| 2008-06-19 | 167.86 | -27.25 | -72.84 |
| 2008-06-18 | 172.47 | -24.22 | -72.19 |
| 2008-06-17 | 169.01 | -19.67 | -70.14 |
| 2008-06-16 | 169.01 | -19.67 | -70.14 |
| 2008-06-13 | 166.70 | -19.67 | -69.88 |
| 2008-06-12 | 170.16 | -19.67 | -70.27 |
| 2008-06-11 | 173.63 | -18.16 | -70.09 |
| 2008-06-10 | 174.21 | -12.10 | -67.94 |
| 2008-06-06 | 186.91 | -10.58 | -68.83 |
| 2008-06-05 | 184.60 | -10.58 | -68.58 |
| 2008-06-04 | 181.13 | -18.16 | -70.89 |
| 2008-06-03 | 184.60 | -18.16 | -71.24 |
| 2008-06-02 | 189.21 | -19.67 | -72.23 |
| 2008-05-30 | 187.48 | -19.67 | -72.06 |
| 2008-05-29 | 185.17 | -19.67 | -71.83 |
| 2008-05-28 | 184.60 | -19.67 | -71.78 |
| 2008-05-27 | 183.44 | -18.16 | -71.13 |
| 2008-05-26 | 183.44 | -19.67 | -71.66 |
| 2008-05-23 | 188.64 | -21.19 | -72.70 |
| 2008-05-22 | 192.10 | -21.19 | -73.02 |
| 2008-05-21 | 196.72 | -19.67 | -72.93 |
| 2008-05-20 | 192.68 | -13.61 | -70.48 |
| 2008-05-19 | 199.03 | -12.10 | -70.60 |
| 2008-05-16 | 198.45 | -12.10 | -70.55 |
| 2008-05-15 | 196.14 | -13.61 | -70.83 |
| 2008-05-14 | 197.87 | -3.00 | -67.44 |
| 2008-05-13 | 197.30 | -16.64 | -71.96 |
| 2008-05-09 | 190.95 | -16.64 | -71.35 |
| 2008-05-08 | 195.56 | -16.64 | -71.80 |
| 2008-05-07 | 196.72 | -16.64 | -71.91 |
| 2008-05-06 | 204.80 | -9.06 | -70.17 |
| 2008-05-05 | 203.07 | -4.52 | -68.49 |
| 2008-05-02 | 204.80 | -15.13 | -72.15 |
| 2008-04-30 | 199.03 | -24.22 | -74.66 |
| 2008-04-29 | 199.61 | -24.22 | -74.71 |
| 2008-04-28 | 197.53 | -21.19 | -73.51 |
| 2008-04-25 | 196.38 | -21.19 | -73.41 |
| 2008-04-24 | 197.53 | -21.19 | -73.51 |
| 2008-04-23 | 192.95 | -21.19 | -73.10 |
| 2008-04-22 | 188.94 | -21.19 | -72.72 |
| 2008-04-21 | 186.66 | -21.19 | -72.51 |
| 2008-04-18 | 180.36 | -18.16 | -70.81 |
| 2008-04-17 | 180.93 | -15.13 | -69.79 |
| 2008-04-16 | 175.78 | -15.13 | -69.22 |
| 2008-04-15 | 176.93 | -15.13 | -69.35 |
| 2008-04-14 | 175.78 | -15.13 | -69.22 |
| 2008-04-11 | 185.51 | -13.61 | -69.74 |
| 2008-04-10 | 179.79 | -19.67 | -71.29 |
| 2008-04-09 | 178.65 | -19.67 | -71.17 |
| 2008-04-08 | 180.93 | -18.16 | -70.87 |
| 2008-04-07 | 184.37 | -18.16 | -71.22 |
| 2008-04-03 | 179.79 | -22.70 | -72.37 |
| 2008-04-02 | 175.78 | -22.70 | -71.97 |
| 2008-04-01 | 168.35 | -22.70 | -71.20 |
| 2008-03-31 | 164.91 | -18.16 | -69.11 |
| 2008-03-28 | 168.92 | -18.16 | -69.57 |
| 2008-03-27 | 163.77 | -18.16 | -68.97 |
| 2008-03-26 | 162.05 | -18.16 | -68.77 |
| 2008-03-25 | 162.05 | -18.16 | -68.77 |
| 2008-03-20 | 146.03 | -21.19 | -67.97 |
| 2008-03-19 | 153.47 | -25.43 | -70.58 |
| 2008-03-18 | 148.89 | -26.34 | -70.41 |
| 2008-03-17 | 144.89 | -15.13 | -65.34 |
| 2008-03-14 | 157.48 | -15.13 | -67.04 |
| 2008-03-13 | 157.48 | -15.13 | -67.04 |
| 2008-03-12 | 170.06 | -12.10 | -67.45 |
| 2008-03-11 | 165.49 | -7.55 | -65.18 |
| 2008-03-10 | 163.20 | -7.55 | -64.87 |
| 2008-03-07 | 160.34 | -12.10 | -66.23 |
| 2008-03-06 | 168.35 | -9.06 | -66.11 |
| 2008-03-05 | 167.20 | 0.03 | -62.56 |
| 2008-03-04 | 166.63 | -16.64 | -68.74 |
| 2008-03-03 | 171.78 | -9.06 | -66.54 |
| 2008-02-29 | 179.79 | -6.03 | -66.42 |
| 2008-02-28 | 183.22 | -15.13 | -70.03 |
| 2008-02-27 | 182.65 | -18.16 | -71.04 |
| 2008-02-26 | 174.64 | -7.55 | -66.34 |
| 2008-02-25 | 168.92 | -16.64 | -69.00 |
| 2008-02-22 | 169.49 | -16.64 | -69.07 |
| 2008-02-21 | 172.92 | -16.64 | -69.46 |
| 2008-02-20 | 171.78 | -16.64 | -69.33 |
| 2008-02-19 | 178.65 | -6.03 | -66.28 |
| 2008-02-18 | 173.50 | -6.03 | -65.64 |
| 2008-02-15 | 178.07 | -3.00 | -65.12 |
| 2008-02-14 | 176.93 | 0.03 | -63.88 |
| 2008-02-13 | 166.63 | 0.03 | -62.48 |
| 2008-02-12 | 164.34 | 0.03 | -62.16 |
| 2008-02-11 | 160.34 | 1.55 | -60.99 |
| 2008-02-06 | 168.92 | -9.06 | -66.18 |
| 2008-02-05 | 186.08 | -24.83 | -73.72 |
| 2008-02-04 | 188.37 | -30.28 | -75.82 |
| 2008-02-01 | 178.07 | -30.28 | -74.93 |
| 2008-01-31 | 169.49 | -30.28 | -74.13 |
| 2008-01-30 | 172.35 | -29.98 | -74.29 |
| 2008-01-29 | 180.36 | -29.98 | -75.02 |
| 2008-01-28 | 177.50 | -29.98 | -74.77 |
| 2008-01-25 | 190.09 | -29.98 | -75.86 |
| 2008-01-24 | 171.21 | -29.98 | -74.18 |
| 2008-01-23 | 178.65 | -29.37 | -74.65 |
| 2008-01-22 | 151.18 | -33.31 | -73.45 |
| 2008-01-21 | 175.21 | -33.31 | -75.77 |
| 2008-01-18 | 190.09 | -31.80 | -76.49 |
| 2008-01-17 | 190.66 | -31.80 | -76.54 |
| 2008-01-16 | 182.08 | -27.25 | -74.21 |
| 2008-01-15 | 197.53 | -27.25 | -75.55 |
| 2008-01-14 | 205.54 | -21.19 | -74.21 |
| 2008-01-11 | 209.54 | -18.16 | -73.56 |
| 2008-01-10 | 214.12 | -18.16 | -73.95 |
| 2008-01-09 | 218.13 | -18.16 | -74.27 |
| 2008-01-08 | 212.40 | -18.16 | -73.80 |
| 2008-01-07 | 214.12 | -16.64 | -73.46 |
| 2008-01-04 | 217.55 | -16.64 | -73.75 |
| 2008-01-03 | 209.54 | -21.19 | -74.54 |
| 2008-01-02 | 216.98 | -18.16 | -74.18 |
| 2007-12-31 | 220.99 | -16.64 | -74.03 |
| 2007-12-28 | 214.69 | -16.64 | -73.51 |
| 2007-12-27 | 220.41 | -18.16 | -74.46 |
| 2007-12-24 | 224.99 | -18.16 | -74.82 |
| 2007-12-21 | 219.84 | -19.67 | -74.89 |
| 2007-12-20 | 212.98 | -4.52 | -69.49 |
| 2007-12-19 | 211.26 | -19.67 | -74.19 |
| 2007-12-18 | 208.97 | -19.67 | -74.00 |
| 2007-12-17 | 206.11 | -19.67 | -73.76 |
| 2007-12-14 | 217.55 | -15.13 | -73.27 |
| 2007-12-13 | 219.27 | -13.61 | -72.94 |
| 2007-12-12 | 228.42 | -12.10 | -73.23 |
| 2007-12-11 | 236.43 | -12.10 | -73.87 |
| 2007-12-10 | 227.85 | -15.13 | -74.11 |
| 2007-12-07 | 233.57 | -9.06 | -72.74 |
| 2007-12-06 | 240.44 | -6.03 | -72.40 |
| 2007-12-05 | 239.30 | -4.52 | -71.86 |
| 2007-12-04 | 233.00 | -9.06 | -72.69 |
| 2007-12-03 | 230.14 | -9.06 | -72.46 |
| 2007-11-30 | 230.71 | -6.03 | -71.59 |
| 2007-11-29 | 227.28 | -7.55 | -71.75 |
| 2007-11-28 | 215.84 | -6.03 | -70.25 |
| 2007-11-27 | 214.12 | -6.03 | -70.09 |
| 2007-11-26 | 219.27 | -6.03 | -70.57 |
| 2007-11-23 | 204.97 | -6.03 | -69.19 |
| 2007-11-22 | 199.24 | -6.03 | -68.60 |
| 2007-11-21 | 205.54 | -3.00 | -68.25 |
| 2007-11-20 | 218.70 | -9.06 | -71.47 |
| 2007-11-19 | 215.26 | -7.55 | -70.67 |
| 2007-11-16 | 215.84 | -7.55 | -70.73 |
| 2007-11-15 | 230.14 | -7.55 | -72.00 |
| 2007-11-14 | 235.86 | -7.55 | -72.47 |
| 2007-11-13 | 220.41 | -7.55 | -71.15 |
| 2007-11-12 | 217.55 | -3.00 | -69.45 |
| 2007-11-09 | 230.71 | -1.49 | -70.21 |
| 2007-11-08 | 229.57 | 1.55 | -69.19 |
| 2007-11-07 | 239.87 | 6.09 | -68.78 |
| 2007-11-06 | 238.72 | -4.52 | -71.81 |
| 2007-11-05 | 231.86 | 3.06 | -68.94 |
| 2007-11-02 | 249.02 | 3.06 | -70.47 |
| 2007-11-01 | 261.61 | 6.09 | -70.66 |
| 2007-10-31 | 259.32 | -3.00 | -73.01 |
| 2007-10-30 | 263.10 | 3.06 | -71.62 |
| 2007-10-29 | 263.10 | 9.12 | -69.95 |
| 2007-10-26 | 249.54 | -3.00 | -72.25 |
| 2007-10-25 | 242.77 | 4.58 | -69.49 |
| 2007-10-24 | 235.99 | 6.09 | -68.42 |
| 2007-10-23 | 237.12 | 6.09 | -68.53 |
| 2007-10-22 | 225.83 | 6.09 | -67.44 |
| 2007-10-18 | 238.82 | 9.12 | -67.79 |
| 2007-10-17 | 237.69 | 0.03 | -70.38 |
| 2007-10-16 | 231.47 | 9.12 | -67.08 |
| 2007-10-15 | 238.82 | 12.15 | -66.90 |
| 2007-10-12 | 231.47 | 0.03 | -69.82 |
| 2007-10-11 | 233.73 | -15.13 | -74.57 |
| 2007-10-10 | 227.52 | -12.10 | -73.16 |
| 2007-10-09 | 223.00 | -9.06 | -71.85 |
| 2007-10-08 | 219.62 | -10.58 | -72.02 |
| 2007-10-05 | 220.75 | -3.00 | -69.76 |
| 2007-10-04 | 209.45 | -3.00 | -68.65 |
| 2007-10-03 | 214.53 | -16.64 | -73.50 |
| 2007-10-02 | 224.70 | -12.10 | -72.93 |
| 2007-09-28 | 212.28 | -3.00 | -68.94 |
| 2007-09-27 | 210.58 | -3.00 | -68.77 |
| 2007-09-25 | 206.06 | -3.00 | -68.31 |
| 2007-09-24 | 206.06 | -3.00 | -68.31 |
| 2007-09-21 | 195.90 | 0.03 | -66.19 |
| 2007-09-20 | 195.33 | 1.55 | -65.62 |
| 2007-09-19 | 190.82 | 1.55 | -65.08 |
| 2007-09-18 | 182.35 | 3.06 | -63.50 |
| 2007-09-17 | 182.35 | 3.06 | -63.50 |
| 2007-09-14 | 185.17 | 4.58 | -63.33 |
| 2007-09-13 | 182.35 | 9.12 | -61.35 |
| 2007-09-12 | 179.52 | 10.64 | -60.42 |
| 2007-09-11 | 176.70 | 3.06 | -62.75 |
| 2007-09-10 | 177.26 | 6.09 | -61.74 |
| 2007-09-07 | 175.57 | 3.06 | -62.60 |
| 2007-09-06 | 176.70 | 3.06 | -62.75 |
| 2007-09-05 | 175.01 | 6.09 | -61.42 |
| 2007-09-04 | 174.44 | 9.12 | -60.24 |
| 2007-09-03 | 174.44 | 9.12 | -60.24 |
| 2007-08-31 | 175.01 | 9.12 | -60.32 |
| 2007-08-30 | 168.79 | 3.22 | -61.60 |
| 2007-08-29 | 163.71 | 3.22 | -60.86 |
| 2007-08-28 | 167.66 | 12.07 | -58.13 |
| 2007-08-27 | 169.92 | 16.50 | -56.84 |
| 2007-08-24 | 163.15 | 6.17 | -59.65 |
| 2007-08-23 | 163.71 | 20.92 | -54.15 |
| 2007-08-22 | 156.37 | 9.12 | -57.44 |
| 2007-08-21 | 149.03 | 10.60 | -55.59 |
| 2007-08-20 | 146.77 | 13.55 | -53.99 |
| 2007-08-17 | 134.91 | 0.28 | -57.31 |
| 2007-08-16 | 136.61 | 10.60 | -53.26 |
| 2007-08-15 | 145.08 | 15.02 | -53.07 |
| 2007-08-14 | 152.42 | 26.82 | -49.76 |
| 2007-08-13 | 151.85 | 16.50 | -53.74 |
| 2007-08-10 | 149.03 | 25.34 | -49.67 |
| 2007-08-09 | 156.37 | 29.77 | -49.38 |
| 2007-08-08 | 158.06 | 32.72 | -48.57 |
| 2007-08-07 | 150.16 | 29.77 | -48.13 |
| 2007-08-06 | 151.29 | 31.24 | -47.77 |
| 2007-08-03 | 158.06 | 32.72 | -48.57 |
| 2007-08-02 | 156.94 | 40.09 | -45.48 |
| 2007-08-01 | 157.50 | 45.99 | -43.31 |
| 2007-07-31 | 165.41 | 50.41 | -43.33 |
| 2007-07-30 | 160.32 | 50.41 | -42.22 |
| 2007-07-27 | 158.63 | 43.04 | -44.69 |
| 2007-07-26 | 165.41 | 45.99 | -44.99 |
| 2007-07-25 | 168.23 | 56.31 | -41.72 |
| 2007-07-24 | 168.79 | 45.99 | -45.69 |
| 2007-07-23 | 166.54 | 31.24 | -50.76 |
| 2007-07-20 | 165.97 | 28.29 | -51.76 |
| 2007-07-19 | 163.15 | 20.92 | -54.05 |
| 2007-07-18 | 161.45 | 25.34 | -52.06 |
| 2007-07-17 | 163.71 | 34.19 | -49.11 |
| 2007-07-16 | 162.02 | 44.51 | -44.85 |
| 2007-07-13 | 164.28 | 47.46 | -44.20 |
| 2007-07-12 | 161.45 | 44.51 | -44.73 |
| 2007-07-11 | 158.63 | 53.36 | -40.70 |
| 2007-07-10 | 160.89 | 47.46 | -43.48 |
| 2007-07-09 | 160.32 | 56.31 | -39.95 |
| 2007-07-06 | 158.06 | 59.26 | -38.29 |
| 2007-07-05 | 154.11 | 56.31 | -38.49 |
| 2007-07-04 | 154.11 | 50.41 | -40.81 |
| 2007-07-03 | 153.55 | 56.31 | -38.35 |
| 2007-06-29 | 149.03 | 56.31 | -37.23 |
| 2007-06-28 | 150.16 | 59.26 | -36.34 |
| 2007-06-27 | 149.03 | 65.16 | -33.68 |
| 2007-06-26 | 149.59 | 68.11 | -32.65 |
| 2007-06-25 | 150.72 | 68.11 | -32.95 |
| 2007-06-22 | 151.85 | 65.16 | -34.42 |
| 2007-06-21 | 151.29 | 65.16 | -34.27 |
| 2007-06-20 | 147.90 | 68.11 | -32.19 |
| 2007-06-18 | 146.77 | 71.06 | -30.68 |
| 2007-06-15 | 139.99 | 82.85 | -23.81 |
| 2007-06-14 | 139.99 | 85.80 | -22.58 |
| 2007-06-13 | 135.48 | 53.36 | -34.87 |
| 2007-06-12 | 135.48 | 56.31 | -33.62 |
| 2007-06-11 | 136.04 | 56.31 | -33.78 |
| 2007-06-08 | 135.48 | 62.21 | -31.11 |
| 2007-06-07 | 137.74 | 41.57 | -40.45 |
| 2007-06-06 | 138.30 | 37.14 | -42.45 |
| 2007-06-05 | 138.30 | 29.77 | -45.54 |
| 2007-06-04 | 136.61 | 38.62 | -41.42 |
| 2007-06-01 | 136.61 | 40.09 | -40.79 |
| 2007-05-31 | 136.61 | 38.62 | -41.42 |
| 2007-05-30 | 131.52 | 38.62 | -40.13 |
| 2007-05-29 | 134.35 | 47.46 | -37.07 |
| 2007-05-28 | 135.48 | 40.09 | -40.51 |
| 2007-05-25 | 134.91 | 29.77 | -44.76 |
| 2007-05-23 | 137.74 | 16.50 | -51.00 |
| 2007-05-22 | 138.30 | 13.55 | -52.35 |
| 2007-05-21 | 139.99 | 13.55 | -52.69 |
| 2007-05-18 | 138.30 | 10.60 | -53.59 |
| 2007-05-17 | 139.99 | 13.55 | -52.69 |
| 2007-05-16 | 138.30 | 10.60 | -53.59 |
| 2007-05-15 | 137.17 | 9.12 | -53.99 |
| 2007-05-14 | 139.43 | 9.12 | -54.42 |
| 2007-05-11 | 132.09 | 16.50 | -49.81 |
| 2007-05-10 | 135.48 | 13.55 | -51.78 |
| 2007-05-09 | 137.17 | 3.22 | -56.48 |
| 2007-05-08 | 134.91 | 3.22 | -56.06 |
| 2007-05-07 | 137.74 | 7.65 | -54.72 |
| 2007-05-04 | 136.04 | 12.07 | -52.52 |
| 2007-05-03 | 134.35 | 17.97 | -49.66 |
| 2007-05-02 | 131.52 | 19.45 | -48.41 |
| 2007-04-30 | 130.39 | 6.17 | -53.92 |
| 2007-04-27 | 132.09 | 9.12 | -52.98 |
| 2007-04-26 | 134.23 | 9.12 | -53.41 |
| 2007-04-25 | 132.00 | 31.24 | -43.43 |
| 2007-04-24 | 133.12 | -23.32 | -67.11 |
| 2007-04-23 | 133.68 | -26.56 | -68.57 |
| 2007-04-20 | 132.00 | -26.27 | -68.22 |
| 2007-04-19 | 129.76 | -29.22 | -69.19 |
| 2007-04-18 | 135.91 | -28.92 | -69.87 |
| 2007-04-17 | 134.79 | -26.27 | -68.60 |
| 2007-04-16 | 134.79 | -28.04 | -69.35 |
| 2007-04-13 | 129.76 | -28.04 | -68.68 |
| 2007-04-12 | 130.88 | -28.04 | -68.83 |
| 2007-04-11 | 132.00 | -26.56 | -68.35 |
| 2007-04-10 | 130.88 | -32.17 | -70.62 |
| 2007-04-04 | 129.20 | -26.27 | -67.83 |
| 2007-04-03 | 126.41 | -29.22 | -68.74 |
| 2007-04-02 | 123.61 | -29.22 | -68.35 |
| 2007-03-30 | 123.61 | -27.74 | -67.69 |
| 2007-03-29 | 124.17 | -29.22 | -68.42 |
| 2007-03-28 | 121.82 | -28.33 | -67.69 |
| 2007-03-27 | 123.39 | -28.04 | -67.79 |
| 2007-03-26 | 123.39 | -32.17 | -69.63 |
| 2007-03-23 | 122.72 | -31.87 | -69.41 |
| 2007-03-22 | 122.72 | -35.12 | -70.87 |
| 2007-03-21 | 120.93 | -35.12 | -70.63 |
| 2007-03-20 | 118.25 | -36.00 | -70.68 |
| 2007-03-19 | 116.90 | -33.64 | -69.41 |
| 2007-03-16 | 113.77 | -37.77 | -70.89 |
| 2007-03-15 | 113.33 | -35.12 | -69.58 |
| 2007-03-14 | 112.43 | -35.12 | -69.46 |
| 2007-03-13 | 117.35 | -36.89 | -70.96 |
| 2007-03-12 | 118.47 | -36.89 | -71.11 |
| 2007-03-09 | 115.79 | -36.89 | -70.75 |
| 2007-03-08 | 116.23 | -36.59 | -70.68 |
| 2007-03-07 | 112.88 | -37.18 | -70.49 |
| 2007-03-06 | 115.34 | -37.77 | -71.10 |
| 2007-03-05 | 110.64 | -38.07 | -70.60 |
| 2007-03-02 | 119.59 | -32.76 | -69.38 |
| 2007-03-01 | 118.69 | -29.51 | -67.77 |
| 2007-02-28 | 122.49 | -32.17 | -69.51 |
| 2007-02-27 | 126.41 | -32.46 | -70.17 |
| 2007-02-26 | 130.88 | -30.40 | -69.85 |
| 2007-02-23 | 132.56 | -31.28 | -70.45 |
| 2007-02-22 | 134.23 | -30.40 | -70.28 |
| 2007-02-21 | 132.00 | -23.32 | -66.95 |
| 2007-02-16 | 132.56 | -23.32 | -67.03 |
| 2007-02-15 | 132.00 | -27.74 | -68.85 |
| 2007-02-14 | 127.53 | -29.22 | -68.89 |
| 2007-02-13 | 126.97 | -39.24 | -73.23 |
| 2007-02-12 | 132.00 | -39.54 | -73.94 |
| 2007-02-09 | 132.56 | -39.54 | -74.00 |
| 2007-02-08 | 134.23 | -39.54 | -74.19 |
| 2007-02-07 | 133.12 | -39.54 | -74.06 |
| 2007-02-06 | 132.56 | -42.49 | -75.27 |
| 2007-02-05 | 130.32 | -42.49 | -75.03 |
| 2007-02-02 | 132.00 | -43.67 | -75.72 |
| 2007-02-01 | 130.32 | -43.67 | -75.54 |
| 2007-01-31 | 125.85 | -39.54 | -73.23 |
| 2007-01-30 | 130.32 | -41.01 | -74.39 |
| 2007-01-29 | 127.53 | -43.08 | -74.98 |
| 2007-01-26 | 128.09 | -43.08 | -75.04 |
| 2007-01-25 | 132.00 | -35.71 | -72.29 |
| 2007-01-24 | 133.68 | -42.49 | -75.39 |
| 2007-01-23 | 133.68 | -41.01 | -74.76 |
| 2007-01-22 | 133.68 | -41.01 | -74.76 |
| 2007-01-19 | 128.09 | -41.01 | -74.14 |
| 2007-01-18 | 128.09 | -41.31 | -74.27 |
| 2007-01-17 | 125.29 | -41.31 | -73.95 |
| 2007-01-16 | 125.29 | -41.31 | -73.95 |
| 2007-01-15 | 125.29 | -41.31 | -73.95 |
| 2007-01-12 | 121.15 | -41.60 | -73.59 |
| 2007-01-11 | 118.25 | -41.60 | -73.24 |
| 2007-01-10 | 120.26 | -41.31 | -73.35 |
| 2007-01-09 | 123.61 | -41.31 | -73.75 |
| 2007-01-08 | 125.85 | -43.08 | -74.80 |
| 2007-01-05 | 127.53 | -41.01 | -74.08 |
| 2007-01-04 | 125.29 | -41.01 | -73.82 |
| 2007-01-03 | 129.76 | -41.01 | -74.33 |
| 2007-01-02 | 128.64 | -41.01 | -74.20 |
| 2006-12-29 | 124.73 | -41.01 | -73.75 |
| 2006-12-28 | 124.73 | -40.72 | -73.62 |
| 2006-12-27 | 121.82 | -40.72 | -73.28 |
| 2006-12-22 | 117.58 | -40.72 | -72.75 |
| 2006-12-21 | 116.01 | -38.95 | -71.74 |
| 2006-12-20 | 116.68 | -35.41 | -70.19 |
| 2006-12-19 | 114.22 | -35.41 | -69.85 |
| 2006-12-18 | 116.01 | -41.01 | -72.69 |
| 2006-12-15 | 115.12 | -38.07 | -71.21 |
| 2006-12-14 | 113.77 | -42.49 | -73.10 |
| 2006-12-13 | 110.64 | -41.31 | -72.14 |
| 2006-12-12 | 112.66 | -38.95 | -71.29 |
| 2006-12-11 | 113.10 | -37.18 | -70.52 |
| 2006-12-08 | 111.54 | -37.18 | -70.30 |
| 2006-12-07 | 111.99 | -35.12 | -69.39 |
| 2006-12-06 | 114.22 | -35.12 | -69.71 |
| 2006-12-05 | 113.55 | -32.46 | -68.37 |
| 2006-12-04 | 110.64 | -32.46 | -67.94 |
| 2006-12-01 | 110.20 | -32.46 | -67.87 |
| 2006-11-30 | 113.55 | -35.12 | -69.62 |
| 2006-11-29 | 111.31 | -32.46 | -68.04 |
| 2006-11-28 | 109.97 | -32.46 | -67.83 |
| 2006-11-27 | 116.01 | -32.46 | -68.73 |
| 2006-11-24 | 116.01 | -32.46 | -68.73 |
| 2006-11-23 | 116.46 | -38.07 | -71.39 |
| 2006-11-22 | 116.46 | -38.07 | -71.39 |
| 2006-11-21 | 113.33 | -39.54 | -71.66 |
| 2006-11-20 | 112.21 | -39.54 | -71.51 |
| 2006-11-17 | 115.12 | -41.01 | -72.58 |
| 2006-11-16 | 114.67 | -33.64 | -69.09 |
| 2006-11-15 | 114.44 | -33.64 | -69.06 |
| 2006-11-14 | 111.76 | -33.64 | -68.66 |
| 2006-11-13 | 111.54 | -36.59 | -70.02 |
| 2006-11-10 | 111.54 | -32.46 | -68.07 |
| 2006-11-09 | 112.66 | -32.46 | -68.24 |
| 2006-11-08 | 111.09 | -32.46 | -68.01 |
| 2006-11-07 | 112.66 | -32.17 | -68.10 |
| 2006-11-06 | 112.21 | -32.17 | -68.03 |
| 2006-11-03 | 110.42 | -32.17 | -67.76 |
| 2006-11-02 | 109.97 | -37.48 | -70.22 |
| 2006-11-01 | 106.62 | -35.71 | -68.88 |
| 2006-10-31 | 105.50 | -35.71 | -68.71 |
| 2006-10-27 | 105.39 | -36.00 | -68.84 |
| 2006-10-26 | 105.83 | -33.64 | -67.76 |
| 2006-10-25 | 103.42 | -33.64 | -67.38 |
| 2006-10-24 | 103.20 | -34.53 | -67.78 |
| 2006-10-23 | 102.98 | -34.53 | -67.74 |
| 2006-10-20 | 103.20 | -35.12 | -68.07 |
| 2006-10-19 | 101.44 | -33.64 | -67.06 |
| 2006-10-18 | 102.10 | -33.64 | -67.17 |
| 2006-10-17 | 101.66 | -33.64 | -67.09 |
| 2006-10-16 | 101.88 | -33.94 | -67.28 |
| 2006-10-13 | 101.44 | -33.94 | -67.20 |
| 2006-10-12 | 100.35 | -32.46 | -66.29 |
| 2006-10-11 | 100.35 | -32.46 | -66.29 |
| 2006-10-10 | 100.13 | -36.59 | -68.32 |
| 2006-10-09 | 97.72 | -32.17 | -65.69 |
| 2006-10-06 | 100.57 | -32.17 | -66.18 |
| 2006-10-05 | 100.79 | -29.22 | -64.75 |
| 2006-10-04 | 97.50 | -29.22 | -64.16 |
| 2006-10-03 | 97.50 | -29.22 | -64.16 |
| 2006-09-29 | 96.84 | -29.22 | -64.04 |
| 2006-09-28 | 96.62 | -29.22 | -64.00 |
| 2006-09-27 | 96.62 | -29.22 | -64.00 |
| 2006-09-26 | 94.65 | -32.46 | -65.30 |
| 2006-09-25 | 96.84 | -32.76 | -65.84 |
| 2006-09-22 | 97.28 | -32.76 | -65.91 |
| 2006-09-21 | 97.50 | -34.23 | -66.70 |
| 2006-09-20 | 96.40 | -33.35 | -66.06 |
| 2006-09-19 | 94.65 | -33.35 | -65.76 |
| 2006-09-18 | 95.09 | -32.76 | -65.53 |
| 2006-09-15 | 93.77 | -32.17 | -64.99 |
| 2006-09-14 | 92.68 | -32.17 | -64.79 |
| 2006-09-13 | 92.89 | -30.69 | -64.07 |
| 2006-09-12 | 91.36 | -30.69 | -63.78 |
| 2006-09-11 | 89.17 | -30.69 | -63.36 |
| 2006-09-08 | 91.36 | -29.22 | -63.01 |
| 2006-09-07 | 90.92 | -29.22 | -62.93 |
| 2006-09-06 | 92.89 | -31.58 | -64.53 |
| 2006-09-05 | 94.65 | -26.56 | -62.27 |
| 2006-09-04 | 95.74 | -33.35 | -65.95 |
| 2006-09-01 | 94.43 | -34.53 | -66.32 |
| 2006-08-31 | 93.99 | -31.14 | -64.50 |
| 2006-08-30 | 92.68 | -29.45 | -63.38 |
| 2006-08-29 | 90.48 | -32.83 | -64.74 |
| 2006-08-28 | 88.95 | -32.55 | -64.30 |
| 2006-08-25 | 89.61 | -32.27 | -64.28 |
| 2006-08-24 | 88.51 | -33.68 | -64.82 |
| 2006-08-23 | 90.26 | -32.83 | -64.70 |
| 2006-08-22 | 90.92 | -33.40 | -65.12 |
| 2006-08-21 | 89.61 | -33.40 | -64.87 |
| 2006-08-18 | 93.33 | -32.83 | -65.26 |
| 2006-08-17 | 93.55 | -32.83 | -65.30 |
| 2006-08-16 | 94.43 | -33.12 | -65.60 |
| 2006-08-15 | 91.80 | -32.27 | -64.69 |
| 2006-08-14 | 92.46 | -33.68 | -65.54 |
| 2006-08-11 | 91.58 | -33.68 | -65.38 |
| 2006-08-10 | 91.14 | -33.12 | -65.01 |
| 2006-08-09 | 92.89 | -32.27 | -64.89 |
| 2006-08-08 | 89.17 | -29.45 | -62.70 |
| 2006-08-07 | 88.51 | -29.45 | -62.57 |
| 2006-08-04 | 87.41 | -29.45 | -62.35 |
| 2006-08-03 | 89.61 | -29.45 | -62.79 |
| 2006-08-02 | 89.61 | -31.42 | -63.83 |
| 2006-08-01 | 88.29 | -29.45 | -62.53 |
| 2006-07-31 | 88.51 | -30.01 | -62.87 |
| 2006-07-28 | 88.51 | -29.73 | -62.72 |
| 2006-07-27 | 87.85 | -29.45 | -62.44 |
| 2006-07-26 | 85.22 | -25.21 | -59.62 |
| 2006-07-25 | 84.35 | -26.62 | -60.20 |
| 2006-07-24 | 83.03 | -22.39 | -57.60 |
| 2006-07-21 | 83.03 | -19.57 | -56.06 |
| 2006-07-20 | 83.03 | -26.62 | -59.91 |
| 2006-07-19 | 78.65 | -28.04 | -59.72 |
| 2006-07-18 | 78.10 | -28.04 | -59.59 |
| 2006-07-17 | 78.10 | -29.45 | -60.38 |
| 2006-07-14 | 79.74 | -29.45 | -60.75 |
| 2006-07-13 | 81.39 | -29.45 | -61.10 |
| 2006-07-12 | 83.58 | -29.45 | -61.57 |
| 2006-07-11 | 83.03 | -29.45 | -61.45 |
| 2006-07-10 | 84.13 | -29.45 | -61.68 |
| 2006-07-07 | 82.48 | -29.45 | -61.34 |
| 2006-07-06 | 83.58 | -29.73 | -61.72 |
| 2006-07-05 | 80.84 | -31.70 | -62.23 |
| 2006-07-04 | 81.93 | -31.70 | -62.46 |
| 2006-07-03 | 81.93 | -31.99 | -62.62 |
| 2006-06-30 | 80.29 | -31.99 | -62.28 |
| 2006-06-29 | 76.45 | -29.45 | -60.02 |
| 2006-06-28 | 74.81 | -15.34 | -51.57 |
| 2006-06-27 | 75.91 | -32.55 | -61.66 |
| 2006-06-26 | 75.91 | -32.55 | -61.66 |
| 2006-06-23 | 75.91 | -32.55 | -61.66 |
| 2006-06-22 | 76.45 | -32.55 | -61.78 |
| 2006-06-21 | 73.71 | -29.45 | -59.39 |
| 2006-06-20 | 73.71 | -29.45 | -59.39 |
| 2006-06-19 | 75.91 | -28.04 | -59.09 |
| 2006-06-16 | 76.45 | -28.04 | -59.22 |
| 2006-06-15 | 72.07 | -28.04 | -58.18 |
| 2006-06-14 | 69.88 | -26.62 | -56.81 |
| 2006-06-13 | 69.33 | -25.21 | -55.83 |
| 2006-06-12 | 74.26 | -22.39 | -55.46 |
| 2006-06-09 | 73.71 | -22.39 | -55.32 |
| 2006-06-08 | 72.62 | -26.62 | -57.49 |
| 2006-06-07 | 76.45 | -25.21 | -57.62 |
| 2006-06-06 | 78.10 | -32.27 | -61.97 |
| 2006-06-05 | 78.65 | -32.27 | -62.09 |
| 2006-06-02 | 77.55 | -32.27 | -61.85 |
| 2006-06-01 | 73.71 | -31.42 | -60.52 |
| 2006-05-30 | 77.00 | -31.70 | -61.42 |
| 2006-05-29 | 78.10 | -29.45 | -60.38 |
| 2006-05-26 | 77.00 | -29.45 | -60.14 |
| 2006-05-25 | 74.81 | -31.70 | -60.93 |
| 2006-05-24 | 76.45 | -29.45 | -60.02 |
| 2006-05-23 | 76.45 | -29.45 | -60.02 |
| 2006-05-22 | 75.91 | -29.45 | -59.89 |
| 2006-05-19 | 81.39 | -29.45 | -61.10 |
| 2006-05-18 | 81.39 | -29.45 | -61.10 |
| 2006-05-17 | 84.13 | -30.01 | -61.99 |
| 2006-05-16 | 81.39 | -31.14 | -62.04 |
| 2006-05-15 | 82.48 | -31.14 | -62.26 |
| 2006-05-12 | 86.87 | -28.04 | -61.49 |
| 2006-05-11 | 89.61 | -26.62 | -61.30 |
| 2006-05-10 | 87.96 | -28.04 | -61.71 |
| 2006-05-09 | 88.51 | -26.62 | -61.08 |
| 2006-05-08 | 90.15 | -28.04 | -62.15 |
| 2006-05-04 | 87.41 | -29.73 | -62.50 |
| 2006-05-03 | 87.41 | -29.73 | -62.50 |
| 2006-05-02 | 85.77 | -29.73 | -62.17 |
| 2006-04-28 | 84.13 | -29.73 | -61.84 |
| 2006-04-27 | 83.58 | -29.73 | -61.72 |
| 2006-04-26 | 83.58 | -29.73 | -61.72 |
| 2006-04-25 | 82.50 | -29.73 | -61.49 |
| 2006-04-24 | 83.04 | -29.45 | -61.45 |
| 2006-04-21 | 85.74 | -29.45 | -62.02 |
| 2006-04-20 | 85.20 | -29.45 | -61.90 |
| 2006-04-19 | 84.66 | -32.83 | -63.63 |
| 2006-04-18 | 82.50 | -34.24 | -63.97 |
| 2006-04-13 | 80.87 | -32.27 | -62.55 |
| 2006-04-12 | 79.25 | -31.70 | -61.90 |
| 2006-04-11 | 80.87 | -31.99 | -62.40 |
| 2006-04-10 | 80.87 | -31.99 | -62.40 |
| 2006-04-07 | 79.79 | -32.27 | -62.33 |
| 2006-04-06 | 79.79 | -29.45 | -60.76 |
| 2006-04-04 | 76.54 | -33.96 | -62.59 |
| 2006-04-03 | 76.00 | -32.83 | -61.84 |
| 2006-03-31 | 73.29 | -34.81 | -62.38 |
| 2006-03-30 | 74.37 | -33.12 | -61.64 |
| 2006-03-29 | 72.75 | -33.12 | -61.28 |
| 2006-03-28 | 73.83 | -33.12 | -61.52 |
| 2006-03-27 | 74.37 | -30.86 | -60.35 |
| 2006-03-24 | 72.21 | -34.24 | -61.82 |
| 2006-03-23 | 72.75 | -35.09 | -62.43 |
| 2006-03-22 | 71.66 | -30.86 | -59.72 |
| 2006-03-21 | 73.83 | -33.40 | -61.69 |
| 2006-03-20 | 73.83 | -33.40 | -61.69 |
| 2006-03-17 | 72.21 | -35.66 | -62.63 |
| 2006-03-16 | 71.66 | -35.37 | -62.35 |
| 2006-03-15 | 71.66 | -35.66 | -62.52 |
| 2006-03-14 | 68.96 | -35.09 | -61.58 |
| 2006-03-13 | 69.50 | -35.09 | -61.71 |
| 2006-03-10 | 68.96 | -35.09 | -61.58 |
| 2006-03-09 | 68.96 | -35.09 | -61.58 |
| 2006-03-08 | 68.42 | -32.55 | -59.95 |
| 2006-03-07 | 69.50 | -31.42 | -59.54 |
| 2006-03-06 | 72.75 | -30.58 | -59.81 |
| 2006-03-03 | 73.29 | -30.86 | -60.10 |
| 2006-03-02 | 72.75 | -30.86 | -59.97 |
| 2006-03-01 | 72.21 | -30.86 | -59.85 |
| 2006-02-28 | 73.29 | -30.86 | -60.10 |
| 2006-02-27 | 73.83 | -30.86 | -60.22 |
| 2006-02-24 | 72.75 | -29.45 | -59.16 |
| 2006-02-23 | 72.21 | -31.70 | -60.34 |
| 2006-02-22 | 71.12 | -28.04 | -57.95 |
| 2006-02-21 | 70.04 | -30.01 | -58.84 |
| 2006-02-20 | 70.04 | -30.01 | -58.84 |
| 2006-02-17 | 68.42 | -30.01 | -58.44 |
| 2006-02-16 | 68.42 | -30.01 | -58.44 |
| 2006-02-15 | 67.87 | -30.01 | -58.31 |
| 2006-02-14 | 68.96 | -28.04 | -57.41 |
| 2006-02-13 | 67.33 | -31.42 | -59.02 |
| 2006-02-10 | 68.96 | -30.01 | -58.58 |
| 2006-02-09 | 67.87 | -29.45 | -57.97 |
| 2006-02-08 | 68.42 | -32.27 | -59.78 |
| 2006-02-07 | 69.50 | -30.01 | -58.71 |
| 2006-02-06 | 70.04 | -29.45 | -58.51 |
| 2006-02-03 | 68.42 | -31.70 | -59.45 |
| 2006-02-02 | 71.12 | -30.58 | -59.43 |
| 2006-02-01 | 71.66 | -30.58 | -59.56 |
| 2006-01-27 | 72.21 | -26.62 | -57.39 |
| 2006-01-26 | 68.96 | -26.62 | -56.57 |
| 2006-01-25 | 69.50 | -26.62 | -56.71 |
| 2006-01-24 | 69.50 | -28.04 | -57.54 |
| 2006-01-23 | 68.42 | -28.04 | -57.27 |
| 2006-01-20 | 70.58 | -28.04 | -57.81 |
| 2006-01-19 | 71.66 | -31.70 | -60.22 |
| 2006-01-18 | 68.42 | -30.86 | -58.95 |
| 2006-01-17 | 69.50 | -28.04 | -57.54 |
| 2006-01-16 | 72.21 | -26.62 | -57.39 |
| 2006-01-13 | 72.21 | -30.58 | -59.69 |
| 2006-01-12 | 71.12 | -30.58 | -59.43 |
| 2006-01-11 | 70.58 | -25.21 | -56.16 |
| 2006-01-10 | 70.04 | -25.21 | -56.02 |
| 2006-01-09 | 69.50 | -28.04 | -57.54 |
| 2006-01-06 | 66.79 | -26.62 | -56.01 |
| 2006-01-05 | 66.79 | -26.62 | -56.01 |
| 2006-01-04 | 66.25 | -26.62 | -55.86 |
| 2006-01-03 | 62.46 | -26.62 | -54.83 |
| 2005-12-30 | 62.46 | -26.62 | -54.83 |
| 2005-12-29 | 64.08 | -26.62 | -55.28 |
| 2005-12-28 | 65.17 | -26.62 | -55.57 |
| 2005-12-23 | 66.25 | -26.62 | -55.86 |
| 2005-12-22 | 66.25 | -26.62 | -55.86 |
| 2005-12-21 | 66.79 | -23.80 | -54.32 |
| 2005-12-20 | 65.71 | -23.80 | -54.02 |
| 2005-12-19 | 65.71 | -20.98 | -52.31 |
| 2005-12-16 | 64.62 | -23.80 | -53.71 |
| 2005-12-15 | 65.17 | -23.80 | -53.87 |
| 2005-12-14 | 63.54 | -22.39 | -52.54 |
| 2005-12-13 | 63.00 | -29.45 | -56.72 |
| 2005-12-12 | 63.54 | -29.45 | -56.86 |
| 2005-12-09 | 63.00 | -29.45 | -56.72 |
| 2005-12-08 | 62.46 | -26.62 | -54.83 |
| 2005-12-07 | 65.71 | -26.62 | -55.72 |
| 2005-12-06 | 63.54 | -25.21 | -54.27 |
| 2005-12-05 | 65.17 | -32.27 | -58.99 |
| 2005-12-02 | 66.25 | -32.27 | -59.26 |
| 2005-12-01 | 64.08 | -32.27 | -58.72 |
| 2005-11-30 | 63.54 | -32.27 | -58.58 |
| 2005-11-29 | 64.08 | -32.27 | -58.72 |
| 2005-11-28 | 64.62 | -32.27 | -58.86 |
| 2005-11-25 | 64.62 | -32.27 | -58.86 |
| 2005-11-24 | 64.62 | -36.50 | -61.43 |
| 2005-11-23 | 63.54 | -36.50 | -61.17 |
| 2005-11-22 | 61.92 | -36.50 | -60.78 |
| 2005-11-21 | 61.38 | -37.91 | -61.53 |
| 2005-11-18 | 61.38 | -37.91 | -61.53 |
| 2005-11-17 | 60.83 | -37.91 | -61.40 |
| 2005-11-16 | 58.67 | -37.91 | -60.87 |
| 2005-11-15 | 58.67 | -35.37 | -59.27 |
| 2005-11-14 | 58.67 | -35.37 | -59.27 |
| 2005-11-11 | 59.75 | -35.37 | -59.55 |
| 2005-11-10 | 58.67 | -35.37 | -59.27 |
| 2005-11-09 | 59.21 | -35.37 | -59.41 |
| 2005-11-08 | 56.50 | -35.37 | -58.71 |
| 2005-11-07 | 55.96 | -35.37 | -58.56 |
| 2005-11-04 | 57.58 | -35.66 | -59.17 |
| 2005-11-03 | 57.58 | -36.50 | -59.71 |
| 2005-11-02 | 58.13 | -37.63 | -60.56 |
| 2005-11-01 | 58.67 | -32.27 | -57.31 |
| 2005-10-31 | 56.50 | -32.27 | -56.72 |
| 2005-10-28 | 54.66 | -32.27 | -56.21 |
| 2005-10-27 | 56.25 | -32.27 | -56.65 |
| 2005-10-26 | 56.78 | -32.27 | -56.80 |
| 2005-10-25 | 56.25 | -32.27 | -56.65 |
| 2005-10-24 | 56.78 | -32.27 | -56.80 |
| 2005-10-21 | 57.84 | -29.45 | -55.30 |
| 2005-10-20 | 56.78 | -29.45 | -55.00 |
| 2005-10-19 | 56.25 | -29.45 | -54.85 |
| 2005-10-18 | 58.90 | -30.86 | -56.49 |
| 2005-10-17 | 57.84 | -30.86 | -56.19 |
| 2005-10-14 | 57.31 | -32.55 | -57.12 |
| 2005-10-13 | 58.90 | -20.98 | -50.27 |
| 2005-10-12 | 58.37 | -32.27 | -57.23 |
| 2005-10-10 | 61.55 | -32.27 | -58.07 |
| 2005-10-07 | 60.49 | -32.27 | -57.80 |
| 2005-10-06 | 61.02 | -23.80 | -52.68 |
| 2005-10-05 | 64.72 | -22.39 | -52.89 |
| 2005-10-04 | 66.84 | -29.45 | -57.71 |
| 2005-10-03 | 66.84 | -32.27 | -59.40 |
| 2005-09-30 | 66.84 | -23.80 | -54.33 |
| 2005-09-29 | 67.37 | -26.62 | -56.16 |
| 2005-09-28 | 65.25 | -29.73 | -57.48 |
| 2005-09-27 | 64.72 | -29.45 | -57.17 |
| 2005-09-26 | 65.25 | -29.45 | -57.31 |
| 2005-09-23 | 64.19 | -29.45 | -57.03 |
| 2005-09-22 | 63.66 | -26.62 | -55.17 |
| 2005-09-21 | 64.19 | -26.62 | -55.31 |
| 2005-09-20 | 64.19 | -26.62 | -55.31 |
| 2005-09-16 | 62.61 | -26.62 | -54.87 |
| 2005-09-15 | 62.61 | -29.45 | -56.61 |
| 2005-09-14 | 63.14 | -22.39 | -52.43 |
| 2005-09-13 | 62.61 | -22.39 | -52.27 |
| 2005-09-12 | 64.19 | -30.01 | -57.37 |
| 2005-09-09 | 64.19 | -31.14 | -58.06 |
| 2005-09-08 | 64.19 | -31.42 | -58.23 |
| 2005-09-07 | 64.19 | -31.42 | -58.23 |
| 2005-09-06 | 64.19 | -32.83 | -59.09 |
| 2005-09-05 | 64.19 | -30.58 | -57.72 |
| 2005-09-02 | 64.72 | -23.80 | -53.74 |
| 2005-09-01 | 63.66 | -23.80 | -53.44 |
| 2005-08-31 | 61.02 | -23.80 | -52.68 |
| 2005-08-30 | 61.55 | -19.72 | -50.31 |
| 2005-08-29 | 60.49 | -30.61 | -56.76 |
| 2005-08-26 | 61.55 | -30.61 | -57.04 |
| 2005-08-25 | 60.49 | -31.97 | -57.61 |
| 2005-08-24 | 60.49 | -26.52 | -54.22 |
| 2005-08-23 | 61.02 | -26.52 | -54.37 |
| 2005-08-22 | 64.19 | -26.52 | -55.25 |
| 2005-08-19 | 61.55 | -26.52 | -54.52 |
| 2005-08-18 | 63.14 | -26.52 | -54.96 |
| 2005-08-17 | 66.84 | -21.08 | -52.70 |
| 2005-08-16 | 66.31 | -29.24 | -57.46 |
| 2005-08-15 | 65.78 | -29.24 | -57.32 |
| 2005-08-12 | 66.31 | -29.24 | -57.46 |
| 2005-08-11 | 65.78 | -29.24 | -57.32 |
| 2005-08-10 | 64.72 | -29.24 | -57.05 |
| 2005-08-09 | 61.55 | -29.24 | -56.20 |
| 2005-08-08 | 62.08 | -29.24 | -56.34 |
| 2005-08-05 | 61.55 | -29.24 | -56.20 |
| 2005-08-04 | 62.08 | -29.24 | -56.34 |
| 2005-08-03 | 62.08 | -27.88 | -55.50 |
| 2005-08-02 | 62.61 | -23.80 | -53.14 |
| 2005-08-01 | 60.49 | -26.52 | -54.22 |
| 2005-07-29 | 59.96 | -26.52 | -54.06 |
| 2005-07-28 | 58.90 | -21.08 | -50.33 |
| 2005-07-27 | 58.90 | -21.08 | -50.33 |
| 2005-07-26 | 58.37 | -21.08 | -50.17 |
| 2005-07-25 | 58.90 | -25.16 | -52.90 |
| 2005-07-22 | 58.90 | -29.24 | -55.47 |
| 2005-07-21 | 56.78 | -18.36 | -47.93 |
| 2005-07-20 | 56.78 | -18.36 | -47.93 |
| 2005-07-19 | 56.25 | -19.72 | -48.62 |
| 2005-07-18 | 56.25 | -22.44 | -50.36 |
| 2005-07-15 | 55.72 | -18.36 | -47.57 |
| 2005-07-14 | 55.72 | -19.72 | -48.45 |
| 2005-07-13 | 54.13 | -19.72 | -47.91 |
| 2005-07-12 | 52.01 | -19.72 | -47.19 |
| 2005-07-11 | 52.01 | -23.80 | -49.87 |
| 2005-07-08 | 49.89 | -23.80 | -49.17 |
| 2005-07-07 | 50.95 | -25.16 | -50.42 |
| 2005-07-06 | 52.54 | -25.16 | -50.94 |
| 2005-07-05 | 52.01 | -25.16 | -50.77 |
| 2005-07-04 | 53.07 | -26.52 | -52.00 |
| 2005-06-30 | 53.07 | -26.52 | -52.00 |
| 2005-06-29 | 53.60 | -26.52 | -52.16 |
| 2005-06-28 | 53.07 | -23.80 | -50.22 |
| 2005-06-27 | 52.01 | -23.80 | -49.87 |
| 2005-06-24 | 52.54 | -23.80 | -50.05 |
| 2005-06-23 | 52.54 | -23.80 | -50.05 |
| 2005-06-22 | 52.01 | -23.80 | -49.87 |
| 2005-06-21 | 50.95 | -23.80 | -49.52 |
| 2005-06-20 | 50.42 | -23.80 | -49.34 |
| 2005-06-17 | 49.89 | -23.80 | -49.17 |
| 2005-06-16 | 48.83 | -23.80 | -48.80 |
| 2005-06-15 | 49.89 | -19.72 | -46.44 |
| 2005-06-14 | 49.89 | -22.44 | -48.26 |
| 2005-06-13 | 49.89 | -23.80 | -49.17 |
| 2005-06-10 | 49.89 | -25.16 | -50.07 |
| 2005-06-09 | 49.36 | -23.80 | -48.99 |
| 2005-06-08 | 49.36 | -23.80 | -48.99 |
| 2005-06-07 | 48.83 | -23.80 | -48.80 |
| 2005-06-06 | 48.83 | -25.16 | -49.72 |
| 2005-06-03 | 48.83 | -22.44 | -47.89 |
| 2005-06-02 | 48.30 | -22.44 | -47.70 |
| 2005-06-01 | 49.36 | -23.80 | -48.99 |
| 2005-05-31 | 49.36 | -23.80 | -48.99 |
| 2005-05-30 | 48.83 | -23.80 | -48.80 |
| 2005-05-27 | 47.78 | -23.80 | -48.44 |
| 2005-05-26 | 45.66 | -26.52 | -49.55 |
| 2005-05-25 | 46.19 | -26.52 | -49.74 |
| 2005-05-24 | 47.78 | -25.16 | -49.36 |
| 2005-05-23 | 46.72 | -27.88 | -50.85 |
| 2005-05-20 | 47.78 | -26.52 | -50.28 |
| 2005-05-19 | 46.72 | -29.24 | -51.77 |
| 2005-05-18 | 46.72 | -29.24 | -51.77 |
| 2005-05-17 | 46.19 | -29.24 | -51.60 |
| 2005-05-13 | 48.83 | -29.24 | -52.46 |
| 2005-05-12 | 49.89 | -26.52 | -50.98 |
| 2005-05-11 | 49.36 | -26.52 | -50.81 |
| 2005-05-10 | 49.89 | -29.24 | -52.80 |
| 2005-05-09 | 50.42 | -26.52 | -51.15 |
| 2005-05-06 | 49.89 | -29.24 | -52.80 |
| 2005-05-05 | 50.42 | -29.24 | -52.96 |
| 2005-05-04 | 49.36 | -30.61 | -53.54 |
| 2005-05-03 | 48.30 | -29.24 | -52.29 |
| 2005-04-29 | 48.30 | -30.61 | -53.21 |
| 2005-04-28 | 48.30 | -34.42 | -55.78 |
| 2005-04-27 | 47.46 | -34.42 | -55.52 |
| 2005-04-26 | 47.46 | -31.97 | -53.86 |
| 2005-04-25 | 46.41 | -26.52 | -49.81 |
| 2005-04-22 | 46.41 | -25.16 | -48.89 |
| 2005-04-21 | 44.84 | -27.54 | -49.97 |
| 2005-04-20 | 43.27 | -26.35 | -48.60 |
| 2005-04-19 | 43.27 | -26.35 | -48.60 |
| 2005-04-18 | 42.23 | -28.73 | -49.89 |
| 2005-04-15 | 44.32 | -26.35 | -48.97 |
| 2005-04-14 | 45.89 | -22.79 | -47.07 |
| 2005-04-13 | 46.41 | -22.79 | -47.26 |
| 2005-04-12 | 44.84 | -23.97 | -47.51 |
| 2005-04-11 | 44.84 | -32.29 | -53.25 |
| 2005-04-08 | 44.84 | -32.29 | -53.25 |
| 2005-04-07 | 43.80 | -38.23 | -57.04 |
| 2005-04-06 | 43.80 | -42.51 | -60.02 |
| 2005-04-04 | 43.27 | -45.36 | -61.86 |
| 2005-04-01 | 42.75 | -43.93 | -60.72 |
| 2005-03-31 | 43.80 | -43.93 | -61.01 |
| 2005-03-30 | 42.75 | -47.73 | -63.39 |
| 2005-03-29 | 42.75 | -47.73 | -63.39 |
| 2005-03-24 | 44.32 | -40.61 | -58.85 |
| 2005-03-23 | 44.32 | -40.61 | -58.85 |
| 2005-03-22 | 46.41 | -40.61 | -59.43 |
| 2005-03-21 | 46.93 | -40.61 | -59.58 |
| 2005-03-18 | 45.89 | -40.61 | -59.29 |
| 2005-03-17 | 46.41 | -40.61 | -59.43 |
| 2005-03-16 | 45.89 | -40.61 | -59.29 |
| 2005-03-15 | 45.37 | -40.61 | -59.14 |
| 2005-03-14 | 46.93 | -40.61 | -59.58 |
| 2005-03-11 | 45.89 | -40.61 | -59.29 |
| 2005-03-10 | 45.89 | -40.61 | -59.29 |
| 2005-03-09 | 46.93 | -40.61 | -59.58 |
| 2005-03-08 | 45.89 | -40.61 | -59.29 |
| 2005-03-07 | 45.37 | -40.61 | -59.14 |
| 2005-03-04 | 44.84 | -40.61 | -58.99 |
| 2005-03-03 | 45.89 | -40.61 | -59.29 |
| 2005-03-02 | 45.89 | -40.61 | -59.29 |
| 2005-03-01 | 47.98 | -35.85 | -56.65 |
| 2005-02-28 | 49.03 | -35.85 | -56.96 |
| 2005-02-25 | 49.03 | -35.85 | -56.96 |
| 2005-02-24 | 47.46 | -35.85 | -56.50 |
| 2005-02-23 | 46.41 | -35.85 | -56.19 |
| 2005-02-22 | 47.98 | -35.85 | -56.65 |
| 2005-02-21 | 48.50 | -33.48 | -55.20 |
| 2005-02-18 | 48.50 | -33.48 | -55.20 |
| 2005-02-17 | 46.93 | -33.48 | -54.73 |
| 2005-02-16 | 47.46 | -33.48 | -54.89 |
| 2005-02-15 | 47.46 | -40.61 | -59.72 |
| 2005-02-14 | 47.46 | -40.61 | -59.72 |
| 2005-02-08 | 45.89 | -40.61 | -59.29 |
| 2005-02-07 | 45.37 | -40.61 | -59.14 |
| 2005-02-04 | 42.75 | -40.61 | -58.39 |
| 2005-02-03 | 42.75 | -40.61 | -58.39 |
| 2005-02-02 | 42.75 | -40.61 | -58.39 |
| 2005-02-01 | 42.75 | -40.61 | -58.39 |
| 2005-01-31 | 44.84 | -41.08 | -59.32 |
| 2005-01-28 | 43.27 | -40.61 | -58.54 |
| 2005-01-27 | 42.75 | -40.61 | -58.39 |
| 2005-01-26 | 43.27 | -40.61 | -58.54 |
| 2005-01-25 | 42.75 | -40.61 | -58.39 |
| 2005-01-24 | 40.14 | -40.61 | -57.62 |
| 2005-01-21 | 41.71 | -41.79 | -58.92 |
| 2005-01-20 | 42.75 | -41.79 | -59.22 |
| 2005-01-19 | 43.27 | -42.51 | -59.87 |
| 2005-01-18 | 43.27 | -40.61 | -58.54 |
| 2005-01-17 | 43.27 | -38.23 | -56.89 |
| 2005-01-14 | 42.23 | -35.85 | -54.90 |
| 2005-01-13 | 43.27 | -35.85 | -55.23 |
| 2005-01-12 | 42.23 | -34.67 | -54.06 |
| 2005-01-11 | 41.71 | -39.42 | -57.25 |
| 2005-01-10 | 42.23 | -37.04 | -55.73 |
| 2005-01-07 | 42.23 | -34.67 | -54.06 |
| 2005-01-06 | 44.32 | -34.67 | -54.73 |
| 2005-01-05 | 44.84 | -34.67 | -54.89 |
| 2005-01-04 | 47.46 | -34.67 | -55.69 |
| 2005-01-03 | 49.03 | -34.67 | -56.16 |
| 2004-12-31 | 49.03 | -35.85 | -56.96 |
| 2004-12-30 | 48.50 | -35.85 | -56.80 |
| 2004-12-29 | 49.55 | -35.85 | -57.11 |
| 2004-12-28 | 48.50 | -35.85 | -56.80 |
| 2004-12-24 | 49.03 | -31.10 | -53.77 |
| 2004-12-23 | 50.07 | -35.85 | -57.26 |
| 2004-12-22 | 48.50 | -35.85 | -56.80 |
| 2004-12-21 | 48.50 | -35.85 | -56.80 |
| 2004-12-20 | 49.55 | -35.85 | -57.11 |
| 2004-12-17 | 47.46 | -34.67 | -55.69 |
| 2004-12-16 | 46.93 | -34.67 | -55.54 |
| 2004-12-15 | 48.50 | -29.91 | -52.81 |
| 2004-12-14 | 47.98 | -33.48 | -55.05 |
| 2004-12-13 | 45.89 | -37.04 | -56.84 |
| 2004-12-10 | 45.89 | -33.48 | -54.40 |
| 2004-12-09 | 46.93 | -33.48 | -54.73 |
| 2004-12-08 | 47.46 | -37.04 | -57.30 |
| 2004-12-07 | 49.55 | -37.04 | -57.90 |
| 2004-12-06 | 49.03 | -27.54 | -51.38 |
| 2004-12-03 | 48.50 | -44.17 | -62.40 |
| 2004-12-02 | 50.07 | -44.17 | -62.80 |
| 2004-12-01 | 47.98 | -44.17 | -62.27 |
| 2004-11-30 | 48.50 | -43.46 | -61.92 |
| 2004-11-29 | 47.46 | -42.74 | -61.17 |
| 2004-11-26 | 45.89 | -42.74 | -60.75 |
| 2004-11-25 | 45.89 | -44.17 | -61.73 |
| 2004-11-24 | 46.93 | -42.74 | -61.03 |
| 2004-11-23 | 46.93 | -42.98 | -61.19 |
| 2004-11-22 | 44.32 | -45.83 | -62.47 |
| 2004-11-19 | 44.84 | -45.59 | -62.44 |
| 2004-11-18 | 44.32 | -45.59 | -62.30 |
| 2004-11-17 | 44.84 | -44.88 | -61.95 |
| 2004-11-16 | 43.80 | -46.07 | -62.50 |
| 2004-11-15 | 45.37 | -46.07 | -62.90 |
| 2004-11-12 | 44.32 | -46.07 | -62.63 |
| 2004-11-11 | 42.75 | -44.88 | -61.39 |
| 2004-11-10 | 42.75 | -43.22 | -60.22 |
| 2004-11-09 | 41.71 | -43.22 | -59.93 |
| 2004-11-08 | 41.71 | -42.98 | -59.76 |
| 2004-11-05 | 41.18 | -45.59 | -61.46 |
| 2004-11-04 | 40.14 | -45.83 | -61.35 |
| 2004-11-03 | 40.14 | -46.54 | -61.85 |
| 2004-11-02 | 40.14 | -46.54 | -61.85 |
| 2004-11-01 | 37.52 | -47.50 | -61.82 |
| 2004-10-29 | 37.52 | -48.21 | -62.34 |
| 2004-10-28 | 38.05 | -50.11 | -63.86 |
| 2004-10-27 | 34.97 | -51.30 | -63.91 |
| 2004-10-26 | 34.45 | -52.48 | -64.66 |
| 2004-10-25 | 33.94 | -54.15 | -65.77 |
| 2004-10-21 | 36.51 | -54.15 | -66.41 |
| 2004-10-20 | 35.99 | -56.05 | -67.68 |
| 2004-10-19 | 38.05 | -58.42 | -69.88 |
| 2004-10-18 | 35.99 | -58.66 | -69.60 |
| 2004-10-15 | 37.02 | -58.66 | -69.83 |
| 2004-10-14 | 36.51 | -58.42 | -69.54 |
| 2004-10-13 | 37.53 | -58.42 | -69.77 |
| 2004-10-12 | 38.56 | -59.37 | -70.68 |
| 2004-10-11 | 38.56 | -59.37 | -70.68 |
| 2004-10-08 | 38.05 | -59.61 | -70.74 |
| 2004-10-07 | 40.10 | -60.80 | -72.02 |
| 2004-10-06 | 39.58 | -60.80 | -71.92 |
| 2004-10-05 | 39.58 | -59.61 | -71.07 |
| 2004-10-04 | 39.58 | -60.56 | -71.75 |
| 2004-09-30 | 37.53 | -60.80 | -71.50 |
| 2004-09-28 | 35.48 | -61.51 | -71.59 |
| 2004-09-27 | 35.48 | -61.51 | -71.59 |
| 2004-09-24 | 37.02 | -61.99 | -72.26 |
| 2004-09-23 | 39.07 | -61.99 | -72.67 |
| 2004-09-22 | 39.07 | -60.80 | -71.81 |
| 2004-09-21 | 39.07 | -60.80 | -71.81 |
| 2004-09-20 | 38.05 | -60.80 | -71.60 |
| 2004-09-17 | 38.56 | -60.80 | -71.71 |
| 2004-09-16 | 38.05 | -61.27 | -71.95 |
| 2004-09-15 | 36.51 | -61.27 | -71.63 |
| 2004-09-14 | 37.53 | -61.27 | -71.84 |
| 2004-09-13 | 37.02 | -61.27 | -71.74 |
| 2004-09-10 | 35.48 | -61.27 | -71.42 |
| 2004-09-09 | 34.97 | -62.94 | -72.54 |
| 2004-09-08 | 36.51 | -62.94 | -72.85 |
| 2004-09-07 | 37.02 | -62.94 | -72.95 |
| 2004-09-06 | 37.02 | -62.46 | -72.60 |
| 2004-09-03 | 35.48 | -62.46 | -72.29 |
| 2004-09-02 | 35.99 | -61.75 | -71.87 |
| 2004-09-01 | 35.48 | -58.90 | -69.66 |
| 2004-08-31 | 34.97 | -62.94 | -72.54 |
| 2004-08-30 | 34.97 | -62.94 | -72.54 |
| 2004-08-27 | 33.43 | -62.27 | -71.72 |
| 2004-08-26 | 33.43 | -64.06 | -73.07 |
| 2004-08-25 | 33.43 | -63.84 | -72.90 |
| 2004-08-24 | 32.40 | -62.94 | -72.01 |
| 2004-08-23 | 29.32 | -62.94 | -71.34 |
| 2004-08-20 | 28.81 | -64.06 | -72.10 |
| 2004-08-19 | 29.83 | -64.06 | -72.32 |
| 2004-08-18 | 27.27 | -64.06 | -71.76 |
| 2004-08-17 | 27.78 | -62.94 | -71.00 |
| 2004-08-16 | 27.27 | -64.06 | -71.76 |
| 2004-08-13 | 28.29 | -64.06 | -71.99 |
| 2004-08-12 | 29.32 | -65.19 | -73.08 |
| 2004-08-11 | 28.29 | -64.06 | -71.99 |
| 2004-08-10 | 28.81 | -62.27 | -70.71 |
| 2004-08-09 | 29.83 | -62.27 | -70.94 |
| 2004-08-06 | 29.83 | -62.94 | -71.46 |
| 2004-08-05 | 30.86 | -64.06 | -72.54 |
| 2004-08-04 | 27.78 | -64.06 | -71.88 |
| 2004-08-03 | 27.78 | -64.06 | -71.88 |
| 2004-08-02 | 26.76 | -64.74 | -72.18 |
| 2004-07-30 | 27.78 | -61.82 | -70.12 |
| 2004-07-29 | 26.76 | -60.92 | -69.17 |
| 2004-07-28 | 28.29 | -60.92 | -69.54 |
| 2004-07-27 | 27.78 | -60.92 | -69.42 |
| 2004-07-26 | 28.29 | -60.92 | -69.54 |
| 2004-07-23 | 29.32 | -60.92 | -69.78 |
| 2004-07-22 | 28.29 | -59.80 | -68.66 |
| 2004-07-21 | 28.81 | -59.57 | -68.61 |
| 2004-07-20 | 26.24 | -60.70 | -68.87 |
| 2004-07-19 | 26.24 | -60.70 | -68.87 |
| 2004-07-16 | 26.24 | -61.37 | -69.40 |
| 2004-07-15 | 24.70 | -61.37 | -69.02 |
| 2004-07-14 | 24.70 | -61.37 | -69.02 |
| 2004-07-13 | 26.24 | -61.37 | -69.40 |
| 2004-07-12 | 27.27 | -61.37 | -69.65 |
| 2004-07-09 | 27.27 | -61.37 | -69.65 |
| 2004-07-08 | 26.24 | -61.82 | -69.76 |
| 2004-07-07 | 28.29 | -61.82 | -70.24 |
| 2004-07-06 | 28.29 | -61.82 | -70.24 |
| 2004-07-05 | 27.27 | -62.94 | -70.88 |
| 2004-07-02 | 27.27 | -62.94 | -70.88 |
| 2004-06-30 | 27.78 | -64.06 | -71.88 |
| 2004-06-29 | 26.24 | -66.31 | -73.31 |
| 2004-06-28 | 27.27 | -66.31 | -73.53 |
| 2004-06-25 | 26.76 | -66.31 | -73.42 |
| 2004-06-24 | 26.76 | -65.19 | -72.54 |
| 2004-06-23 | 23.68 | -65.19 | -71.85 |
| 2004-06-21 | 23.68 | -65.19 | -71.85 |
| 2004-06-18 | 23.16 | -65.19 | -71.73 |
| 2004-06-17 | 26.24 | -63.62 | -71.18 |
| 2004-06-16 | 26.76 | -63.62 | -71.30 |
| 2004-06-15 | 25.73 | -63.62 | -71.06 |
| 2004-06-14 | 25.73 | -63.62 | -71.06 |
| 2004-06-11 | 29.32 | -63.62 | -71.86 |
| 2004-06-10 | 29.83 | -63.62 | -71.98 |
| 2004-06-09 | 28.29 | -64.06 | -71.99 |
| 2004-06-08 | 28.29 | -64.06 | -71.99 |
| 2004-06-07 | 28.81 | -64.51 | -72.45 |
| 2004-06-04 | 24.70 | -64.06 | -71.18 |
| 2004-06-03 | 23.68 | -64.06 | -70.94 |
| 2004-06-02 | 27.27 | -64.06 | -71.76 |
| 2004-06-01 | 26.24 | -64.06 | -71.53 |
| 2004-05-31 | 26.76 | -64.06 | -71.65 |
| 2004-05-28 | 26.24 | -64.29 | -71.71 |
| 2004-05-27 | 24.70 | -66.31 | -72.98 |
| 2004-05-25 | 21.62 | -66.31 | -72.30 |
| 2004-05-24 | 21.11 | -66.98 | -72.74 |
| 2004-05-21 | 20.60 | -68.78 | -74.11 |
| 2004-05-20 | 18.03 | -68.56 | -73.36 |
| 2004-05-19 | 19.06 | -66.31 | -71.70 |
| 2004-05-18 | 14.95 | -64.06 | -68.74 |
| 2004-05-17 | 13.41 | -59.57 | -64.35 |
| 2004-05-14 | 17.00 | -59.57 | -65.45 |
| 2004-05-13 | 18.54 | -54.18 | -61.35 |
| 2004-05-12 | 19.06 | -54.18 | -61.52 |
| 2004-05-11 | 19.57 | -54.18 | -61.68 |
| 2004-05-10 | 19.06 | -54.18 | -61.52 |
| 2004-05-07 | 23.16 | -54.18 | -62.80 |
| 2004-05-06 | 23.68 | -54.18 | -62.95 |
| 2004-05-05 | 23.16 | -55.98 | -64.26 |
| 2004-05-04 | 25.22 | -55.98 | -64.84 |
| 2004-05-03 | 22.65 | -55.98 | -64.11 |
| 2004-04-30 | 23.68 | -55.98 | -64.41 |
| 2004-04-29 | 23.68 | -55.98 | -64.41 |
| 2004-04-28 | 25.52 | -55.98 | -64.93 |
| 2004-04-27 | 26.03 | -57.78 | -66.50 |
| 2004-04-26 | 25.52 | -59.80 | -67.97 |
| 2004-04-23 | 28.05 | -63.39 | -71.41 |
| 2004-04-22 | 25.52 | -63.39 | -70.83 |
| 2004-04-21 | 26.03 | -64.06 | -71.49 |
| 2004-04-20 | 27.55 | -64.06 | -71.83 |
| 2004-04-19 | 28.05 | -55.53 | -65.27 |
| 2004-04-16 | 28.05 | -55.53 | -65.27 |
| 2004-04-15 | 28.56 | -55.53 | -65.41 |
| 2004-04-14 | 30.59 | -55.53 | -65.95 |
| 2004-04-13 | 34.63 | -55.53 | -66.97 |
| 2004-04-08 | 33.12 | -55.53 | -66.59 |
| 2004-04-07 | 33.12 | -55.53 | -66.59 |
| 2004-04-06 | 33.12 | -55.53 | -66.59 |
| 2004-04-02 | 31.09 | -57.33 | -67.45 |
| 2004-04-01 | 30.08 | -57.33 | -67.19 |
| 2004-03-31 | 30.59 | -54.41 | -65.09 |
| 2004-03-30 | 30.59 | -54.41 | -65.09 |
| 2004-03-29 | 28.56 | -54.18 | -64.36 |
| 2004-03-26 | 28.56 | -54.18 | -64.36 |
| 2004-03-25 | 29.07 | -54.18 | -64.50 |
| 2004-03-24 | 30.59 | -54.18 | -64.91 |
| 2004-03-23 | 29.57 | -52.83 | -63.60 |
| 2004-03-22 | 28.56 | -52.83 | -63.31 |
| 2004-03-19 | 30.59 | -52.83 | -63.88 |
| 2004-03-18 | 31.60 | -52.83 | -64.16 |
| 2004-03-17 | 33.12 | -52.83 | -64.57 |
| 2004-03-16 | 32.10 | -52.83 | -64.30 |
| 2004-03-15 | 31.60 | -52.83 | -64.16 |
| 2004-03-12 | 32.10 | -51.04 | -62.94 |
| 2004-03-11 | 33.12 | -51.04 | -63.22 |
| 2004-03-10 | 34.63 | -51.04 | -63.63 |
| 2004-03-09 | 36.66 | -51.04 | -64.17 |
| 2004-03-08 | 38.18 | -52.83 | -65.87 |
| 2004-03-05 | 36.66 | -52.83 | -65.49 |
| 2004-03-04 | 37.16 | -52.83 | -65.61 |
| 2004-03-03 | 37.16 | -51.71 | -64.80 |
| 2004-03-02 | 40.20 | -51.49 | -65.40 |
| 2004-03-01 | 41.72 | -51.49 | -65.77 |
| 2004-02-27 | 42.23 | -51.49 | -65.89 |
| 2004-02-26 | 39.19 | -50.81 | -64.66 |
| 2004-02-25 | 38.68 | -51.04 | -64.70 |
| 2004-02-24 | 40.71 | -52.61 | -66.32 |
| 2004-02-23 | 40.20 | -48.79 | -63.48 |
| 2004-02-20 | 41.72 | -48.12 | -63.39 |
| 2004-02-19 | 41.21 | -48.12 | -63.26 |
| 2004-02-18 | 42.23 | -48.12 | -63.52 |
| 2004-02-17 | 41.21 | -46.10 | -61.83 |
| 2004-02-16 | 41.21 | -46.55 | -62.15 |
| 2004-02-13 | 39.70 | -46.55 | -61.74 |
| 2004-02-12 | 39.19 | -47.44 | -62.24 |
| 2004-02-11 | 37.67 | -47.89 | -62.15 |
| 2004-02-10 | 37.67 | -47.67 | -61.99 |
| 2004-02-09 | 38.18 | -46.32 | -61.15 |
| 2004-02-06 | 35.65 | -46.10 | -60.26 |
| 2004-02-05 | 33.12 | -46.10 | -59.51 |
| 2004-02-04 | 33.12 | -46.10 | -59.51 |
| 2004-02-03 | 33.62 | -47.22 | -60.50 |
| 2004-02-02 | 32.61 | -47.22 | -60.20 |
| 2004-01-30 | 35.65 | -47.22 | -61.09 |
| 2004-01-29 | 35.65 | -48.57 | -62.08 |
| 2004-01-28 | 36.66 | -47.67 | -61.71 |
| 2004-01-27 | 40.20 | -47.44 | -62.51 |
| 2004-01-26 | 39.70 | -47.44 | -62.38 |
| 2004-01-21 | 40.20 | -49.47 | -63.96 |
| 2004-01-20 | 37.67 | -49.47 | -63.29 |
| 2004-01-19 | 35.65 | -50.59 | -63.57 |
| 2004-01-16 | 34.13 | -50.59 | -63.16 |
| 2004-01-15 | 35.14 | -50.59 | -63.44 |
| 2004-01-14 | 35.65 | -50.59 | -63.57 |
| 2004-01-13 | 36.66 | -51.04 | -64.17 |
| 2004-01-12 | 36.15 | -51.04 | -64.04 |
| 2004-01-09 | 36.15 | -49.92 | -63.21 |
| 2004-01-08 | 34.13 | -50.81 | -63.33 |
| 2004-01-07 | 33.62 | -49.92 | -62.52 |
| 2004-01-06 | 32.61 | -49.92 | -62.23 |
| 2004-01-05 | 32.61 | -50.36 | -62.57 |
| 2004-01-02 | 30.08 | -49.69 | -61.32 |
| 2003-12-31 | 29.07 | -49.92 | -61.19 |
| 2003-12-30 | 27.55 | -50.59 | -61.26 |
| 2003-12-29 | 26.54 | -48.34 | -59.18 |
| 2003-12-24 | 27.04 | -49.92 | -60.58 |
| 2003-12-23 | 27.04 | -50.36 | -60.93 |
| 2003-12-22 | 27.04 | -49.92 | -60.58 |
| 2003-12-19 | 26.03 | -48.57 | -59.19 |
| 2003-12-18 | 24.51 | -49.24 | -59.23 |
| 2003-12-17 | 24.01 | -45.87 | -56.35 |
| 2003-12-16 | 25.52 | -45.20 | -56.34 |
| 2003-12-15 | 27.04 | -45.20 | -56.86 |
| 2003-12-12 | 29.07 | -44.30 | -56.84 |
| 2003-12-11 | 28.05 | -44.30 | -56.50 |
| 2003-12-10 | 26.54 | -44.30 | -55.98 |
| 2003-12-09 | 26.54 | -42.73 | -54.74 |
| 2003-12-08 | 24.01 | -43.85 | -54.72 |
| 2003-12-05 | 25.52 | -41.60 | -53.48 |
| 2003-12-04 | 25.52 | -43.85 | -55.27 |
| 2003-12-03 | 26.03 | -42.73 | -54.56 |
| 2003-12-02 | 26.54 | -40.48 | -52.96 |
| 2003-12-01 | 27.04 | -39.36 | -52.27 |
| 2003-11-28 | 25.52 | -39.36 | -51.69 |
| 2003-11-27 | 24.01 | -39.36 | -51.10 |
| 2003-11-26 | 22.99 | -39.36 | -50.70 |
| 2003-11-25 | 22.49 | -38.24 | -49.57 |
| 2003-11-24 | 20.46 | -39.36 | -49.66 |
| 2003-11-21 | 19.96 | -43.85 | -53.19 |
| 2003-11-20 | 20.46 | -43.85 | -53.39 |
| 2003-11-19 | 21.47 | -41.60 | -51.93 |
| 2003-11-18 | 22.49 | -40.48 | -51.41 |
| 2003-11-17 | 21.98 | -41.60 | -52.13 |
| 2003-11-14 | 24.01 | -41.60 | -52.91 |
| 2003-11-13 | 24.01 | -40.48 | -52.00 |
| 2003-11-12 | 21.98 | -39.36 | -50.29 |
| 2003-11-11 | 21.98 | -38.24 | -49.37 |
| 2003-11-10 | 24.01 | -41.60 | -52.91 |
| 2003-11-07 | 24.51 | -37.11 | -49.49 |
| 2003-11-06 | 23.50 | -39.36 | -50.90 |
| 2003-11-05 | 26.03 | -39.36 | -51.88 |
| 2003-11-04 | 26.54 | -39.36 | -52.08 |
| 2003-11-03 | 26.03 | -39.36 | -51.88 |
| 2003-10-31 | 23.50 | -41.60 | -52.72 |
| 2003-10-30 | 23.50 | -42.73 | -53.63 |
| 2003-10-29 | 23.80 | -41.60 | -52.83 |
| 2003-10-28 | 22.81 | -42.73 | -53.36 |
| 2003-10-27 | 18.83 | -42.73 | -51.80 |
| 2003-10-24 | 19.33 | -44.08 | -53.13 |
| 2003-10-23 | 19.33 | -40.48 | -50.12 |
| 2003-10-22 | 23.80 | -39.36 | -51.02 |
| 2003-10-21 | 23.80 | -39.36 | -51.02 |
| 2003-10-20 | 23.31 | -38.24 | -49.91 |
| 2003-10-17 | 22.31 | -40.48 | -51.34 |
| 2003-10-16 | 21.32 | -38.24 | -49.09 |
| 2003-10-15 | 21.81 | -33.74 | -45.61 |
| 2003-10-14 | 20.82 | -40.48 | -50.74 |
| 2003-10-13 | 21.81 | -35.99 | -47.45 |
| 2003-10-10 | 20.82 | -35.99 | -47.02 |
| 2003-10-09 | 19.33 | -35.99 | -46.36 |
| 2003-10-08 | 18.83 | -35.99 | -46.13 |
| 2003-10-07 | 19.33 | -41.60 | -51.06 |
| 2003-10-06 | 19.33 | -38.24 | -48.24 |
| 2003-10-03 | 18.83 | -41.60 | -50.86 |
| 2003-10-02 | 17.34 | -46.55 | -54.44 |
| 2003-09-30 | 13.86 | -48.79 | -55.02 |
| 2003-09-29 | 13.36 | -49.02 | -55.03 |
| 2003-09-26 | 14.36 | -49.24 | -55.61 |
| 2003-09-25 | 15.35 | -51.04 | -57.55 |
| 2003-09-24 | 14.36 | -48.79 | -55.22 |
| 2003-09-23 | 10.88 | -53.51 | -58.07 |
| 2003-09-22 | 10.38 | -54.86 | -59.10 |
| 2003-09-19 | 11.37 | -55.31 | -59.87 |
| 2003-09-18 | 12.37 | -55.31 | -60.22 |
| 2003-09-17 | 12.86 | -54.18 | -59.40 |
| 2003-09-16 | 11.87 | -55.31 | -60.05 |
| 2003-09-15 | 11.87 | -53.28 | -58.24 |
| 2003-09-11 | 10.38 | -54.63 | -58.90 |
| 2003-09-10 | 9.88 | -55.53 | -59.53 |
| 2003-09-09 | 11.87 | -55.75 | -60.45 |
| 2003-09-08 | 12.86 | -52.83 | -58.21 |
| 2003-09-05 | 12.86 | -55.98 | -61.00 |
| 2003-09-04 | 12.86 | -54.41 | -59.60 |
| 2003-09-03 | 12.86 | -53.06 | -58.41 |
| 2003-09-02 | 10.88 | -59.12 | -63.13 |
| 2003-09-01 | 10.88 | -57.55 | -61.71 |
| 2003-08-29 | 10.38 | -57.33 | -61.34 |
| 2003-08-28 | 8.89 | -57.33 | -60.81 |
| 2003-08-27 | 7.89 | -60.02 | -62.95 |
| 2003-08-26 | 8.89 | -55.08 | -58.75 |
| 2003-08-25 | 8.89 | -60.92 | -64.11 |
| 2003-08-22 | 8.89 | -60.70 | -63.90 |
| 2003-08-21 | 7.89 | -64.06 | -66.69 |
| 2003-08-20 | 5.90 | -62.49 | -64.58 |
| 2003-08-19 | 5.90 | -62.49 | -64.58 |
| 2003-08-18 | 5.41 | -61.82 | -63.78 |
| 2003-08-15 | 4.91 | -64.74 | -66.39 |
| 2003-08-14 | 3.91 | -62.94 | -64.34 |
| 2003-08-13 | 3.42 | -62.27 | -63.51 |
| 2003-08-12 | 1.93 | -62.94 | -63.64 |
| 2003-08-11 | 1.93 | -64.96 | -65.62 |
| 2003-08-08 | -0.06 | -64.96 | -64.94 |
| 2003-08-07 | 0.43 | -64.96 | -65.11 |
| 2003-08-06 | 0.43 | -63.62 | -63.77 |
| 2003-08-05 | 2.42 | -62.98 | -63.86 |
| 2003-08-04 | 2.42 | -61.29 | -62.20 |
| 2003-08-01 | 2.92 | -61.29 | -62.39 |
| 2003-07-31 | 1.43 | -61.29 | -61.83 |
| 2003-07-30 | 1.43 | -64.04 | -64.55 |
| 2003-07-29 | 2.92 | -64.67 | -65.68 |
| 2003-07-28 | 2.42 | -66.37 | -67.16 |
| 2003-07-25 | -0.06 | -66.15 | -66.13 |
| 2003-07-24 | -0.06 | -66.15 | -66.13 |
| 2003-07-23 | -0.56 | -67.85 | -67.67 |
| 2003-07-22 | 0.43 | -65.10 | -65.25 |
| 2003-07-21 | 1.43 | -63.19 | -63.71 |
| 2003-07-18 | 2.42 | -61.29 | -62.20 |
| 2003-07-17 | 1.43 | -61.08 | -61.63 |
| 2003-07-16 | 2.42 | -58.75 | -59.73 |
| 2003-07-15 | 1.43 | -69.12 | -69.55 |
| 2003-07-14 | 1.93 | -68.27 | -68.87 |
| 2003-07-11 | 0.43 | -66.15 | -66.30 |
| 2003-07-10 | 0.43 | -66.37 | -66.51 |
| 2003-07-09 | 0.93 | -67.85 | -68.14 |
| 2003-07-08 | 0.43 | -71.44 | -71.57 |
| 2003-07-07 | -0.56 | -71.44 | -71.28 |
| 2003-07-04 | -3.05 | -71.44 | -70.55 |
| 2003-07-03 | -3.54 | -69.75 | -68.64 |
| 2003-07-02 | -3.54 | -69.75 | -68.64 |
| 2003-06-30 | -4.04 | -71.44 | -70.24 |
| 2003-06-27 | -2.55 | -71.23 | -70.48 |
| 2003-06-26 | -3.05 | -71.87 | -70.98 |
| 2003-06-25 | -2.55 | -71.44 | -70.70 |
| 2003-06-24 | -2.55 | -71.44 | -70.70 |
| 2003-06-23 | -1.55 | -67.21 | -66.69 |
| 2003-06-20 | -0.06 | -68.69 | -68.67 |
| 2003-06-19 | -0.06 | -68.69 | -68.67 |
| 2003-06-18 | -0.06 | -68.69 | -68.67 |
| 2003-06-17 | 0.43 | -67.42 | -67.56 |
| 2003-06-16 | -1.06 | -67.42 | -67.07 |
| 2003-06-13 | -1.06 | -70.17 | -69.85 |
| 2003-06-12 | -2.05 | -72.92 | -72.36 |
| 2003-06-11 | -2.55 | -70.17 | -69.39 |
| 2003-06-10 | -2.55 | -69.33 | -68.52 |
| 2003-06-09 | -2.05 | -69.33 | -68.68 |
| 2003-06-06 | -1.55 | -69.33 | -68.84 |
| 2003-06-05 | -3.54 | -69.33 | -68.20 |
| 2003-06-03 | -2.55 | -69.33 | -68.52 |
| 2003-06-02 | -3.54 | -71.87 | -70.83 |
| 2003-05-30 | -4.54 | -69.12 | -67.65 |
| 2003-05-29 | -4.54 | -69.12 | -67.65 |
| 2003-05-28 | -4.04 | -68.90 | -67.59 |
| 2003-05-27 | -5.03 | -68.90 | -67.26 |
| 2003-05-26 | -4.54 | -68.27 | -66.76 |
| 2003-05-23 | -6.53 | -68.48 | -66.28 |
| 2003-05-22 | -8.02 | -68.27 | -65.50 |
| 2003-05-21 | -9.01 | -68.27 | -65.13 |
| 2003-05-20 | -9.01 | -68.27 | -65.13 |
| 2003-05-19 | -9.01 | -68.27 | -65.13 |
| 2003-05-16 | -8.52 | -68.27 | -65.32 |
| 2003-05-15 | -8.02 | -68.27 | -65.50 |
| 2003-05-14 | -8.02 | -69.33 | -66.65 |
| 2003-05-13 | -8.52 | -67.42 | -64.39 |
| 2003-05-12 | -8.02 | -68.27 | -65.50 |
| 2003-05-09 | -9.51 | -67.42 | -64.00 |
| 2003-05-07 | -11.00 | -67.42 | -63.40 |
| 2003-05-06 | -11.00 | -68.27 | -64.35 |
| 2003-05-05 | -11.00 | -68.27 | -64.35 |
| 2003-05-02 | -12.00 | -68.27 | -63.94 |
| 2003-04-30 | -12.49 | -68.27 | -63.74 |
| 2003-04-29 | -12.49 | -68.27 | -63.74 |
| 2003-04-28 | -15.38 | -68.27 | -62.50 |
| 2003-04-25 | -15.86 | -68.27 | -62.29 |
| 2003-04-24 | -15.86 | -68.27 | -62.29 |
| 2003-04-23 | -15.38 | -68.06 | -62.25 |
| 2003-04-22 | -14.40 | -67.85 | -62.44 |
| 2003-04-17 | -14.89 | -67.85 | -62.22 |
| 2003-04-16 | -13.92 | -68.06 | -62.89 |
| 2003-04-15 | -13.92 | -66.15 | -60.68 |
| 2003-04-14 | -14.89 | -68.06 | -62.47 |
| 2003-04-11 | -13.92 | -72.50 | -68.05 |
| 2003-04-10 | -14.40 | -66.58 | -60.95 |
| 2003-04-09 | -13.92 | -66.79 | -61.42 |
| 2003-04-08 | -12.46 | -67.00 | -62.30 |
| 2003-04-07 | -11.00 | -67.00 | -62.92 |
| 2003-04-04 | -12.46 | -66.79 | -62.06 |
| 2003-04-03 | -13.92 | -67.00 | -61.66 |
| 2003-04-02 | -13.43 | -67.00 | -61.88 |
| 2003-04-01 | -14.40 | -67.21 | -61.69 |
| 2003-03-31 | -13.92 | -66.15 | -60.68 |
| 2003-03-28 | -12.46 | -64.04 | -58.92 |
| 2003-03-27 | -11.97 | -64.04 | -59.15 |
| 2003-03-26 | -10.51 | -64.04 | -59.81 |
| 2003-03-25 | -10.51 | -64.04 | -59.81 |
| 2003-03-24 | -10.03 | -64.04 | -60.03 |
| 2003-03-21 | -9.05 | -64.04 | -60.46 |
| 2003-03-20 | -9.05 | -64.04 | -60.46 |
| 2003-03-19 | -9.54 | -66.15 | -62.58 |
| 2003-03-18 | -11.49 | -62.98 | -58.18 |
| 2003-03-17 | -13.43 | -64.04 | -58.46 |
| 2003-03-14 | -11.97 | -64.04 | -59.15 |
| 2003-03-13 | -13.92 | -61.92 | -55.77 |
| 2003-03-12 | -12.94 | -61.92 | -56.26 |
| 2003-03-11 | -12.94 | -59.81 | -53.83 |
| 2003-03-10 | -13.43 | -58.12 | -51.62 |
| 2003-03-07 | -12.46 | -58.12 | -52.15 |
| 2003-03-06 | -11.97 | -57.90 | -52.18 |
| 2003-03-05 | -10.51 | -57.69 | -52.72 |
| 2003-03-04 | -10.03 | -57.69 | -52.98 |
| 2003-03-03 | -9.05 | -57.69 | -53.48 |
| 2003-02-28 | -11.00 | -57.69 | -52.46 |
| 2003-02-27 | -10.03 | -57.69 | -52.98 |
| 2003-02-26 | -10.51 | -57.69 | -52.72 |
| 2003-02-25 | -10.51 | -57.69 | -52.72 |
| 2003-02-24 | -10.03 | -64.04 | -60.03 |
| 2003-02-21 | -10.03 | -64.04 | -60.03 |
| 2003-02-20 | -8.08 | -64.04 | -60.88 |
| 2003-02-19 | -8.08 | -64.04 | -60.88 |
| 2003-02-18 | -8.08 | -64.04 | -60.88 |
| 2003-02-17 | -8.57 | -64.04 | -60.67 |
| 2003-02-14 | -10.03 | -64.04 | -60.03 |
| 2003-02-13 | -10.51 | -59.81 | -55.09 |
| 2003-02-12 | -8.57 | -59.81 | -56.04 |
| 2003-02-11 | -10.51 | -59.81 | -55.09 |
| 2003-02-10 | -10.51 | -59.81 | -55.09 |
| 2003-02-07 | -10.51 | -59.81 | -55.09 |
| 2003-02-06 | -11.00 | -61.92 | -57.22 |
| 2003-02-05 | -10.03 | -61.92 | -57.68 |
| 2003-02-04 | -9.54 | -57.69 | -53.23 |
| 2003-01-30 | -9.54 | -57.69 | -53.23 |
| 2003-01-29 | -10.03 | -57.69 | -52.98 |
| 2003-01-28 | -9.05 | -57.69 | -53.48 |
| 2003-01-27 | -9.54 | -57.69 | -53.23 |
| 2003-01-24 | -8.08 | -57.69 | -53.97 |
| 2003-01-23 | -6.14 | -57.69 | -54.93 |
| 2003-01-22 | -6.62 | -57.69 | -54.69 |
| 2003-01-21 | -6.62 | -57.69 | -54.69 |
| 2003-01-20 | -6.62 | -57.69 | -54.69 |
| 2003-01-17 | -5.65 | -57.69 | -55.16 |
| 2003-01-16 | -5.16 | -57.69 | -55.39 |
| 2003-01-15 | -3.22 | -57.69 | -56.29 |
| 2003-01-14 | -4.19 | -57.69 | -55.84 |
| 2003-01-13 | -3.70 | -58.75 | -57.16 |
| 2003-01-10 | -4.68 | -57.69 | -55.62 |
| 2003-01-09 | -5.16 | -58.75 | -56.50 |
| 2003-01-08 | -5.16 | -58.96 | -56.73 |
| 2003-01-07 | -5.65 | -61.92 | -59.64 |
| 2003-01-06 | -5.65 | -59.81 | -57.40 |
| 2003-01-03 | -6.14 | -59.81 | -57.18 |
| 2003-01-02 | -9.05 | -57.69 | -53.48 |
| 2002-12-31 | -8.57 | -57.69 | -53.73 |
| 2002-12-30 | -9.05 | -59.81 | -55.81 |
| 2002-12-27 | -7.60 | -59.81 | -56.50 |
| 2002-12-24 | -6.62 | -59.81 | -56.96 |
| 2002-12-23 | -6.14 | -59.81 | -57.18 |
| 2002-12-20 | -5.65 | -59.81 | -57.40 |
| 2002-12-19 | -6.62 | -59.60 | -56.73 |
| 2002-12-18 | -6.62 | -59.38 | -56.50 |
| 2002-12-17 | -4.68 | -57.69 | -55.62 |
| 2002-12-16 | -5.65 | -58.12 | -55.61 |
| 2002-12-13 | -4.68 | -58.12 | -56.06 |
| 2002-12-12 | -4.19 | -59.38 | -57.61 |
| 2002-12-11 | -4.19 | -59.38 | -57.61 |
| 2002-12-10 | -4.19 | -57.69 | -55.84 |
| 2002-12-09 | -3.22 | -57.69 | -56.29 |
| 2002-12-06 | -2.25 | -57.69 | -56.72 |
| 2002-12-05 | -2.25 | -57.69 | -56.72 |
| 2002-12-04 | -2.73 | -57.69 | -56.50 |
| 2002-12-03 | 0.19 | -57.69 | -57.77 |
| 2002-12-02 | -0.30 | -57.69 | -57.56 |
| 2002-11-29 | -1.27 | -58.33 | -57.79 |
| 2002-11-28 | -1.27 | -58.33 | -57.79 |
| 2002-11-27 | -2.73 | -58.33 | -57.16 |
| 2002-11-26 | -2.25 | -58.33 | -57.37 |
| 2002-11-25 | -1.27 | -58.33 | -57.79 |
| 2002-11-22 | -1.76 | -57.90 | -57.15 |
| 2002-11-21 | -2.73 | -57.90 | -56.72 |
| 2002-11-20 | -2.73 | -57.90 | -56.72 |
| 2002-11-19 | -3.22 | -57.90 | -56.50 |
| 2002-11-18 | -3.70 | -57.90 | -56.28 |
| 2002-11-15 | -3.70 | -57.90 | -56.28 |
| 2002-11-14 | -5.16 | -57.90 | -55.61 |
| 2002-11-13 | -6.62 | -57.90 | -54.92 |
| 2002-11-12 | -6.62 | -57.90 | -54.92 |
| 2002-11-11 | -7.11 | -57.90 | -54.68 |
| 2002-11-08 | -4.68 | -57.90 | -55.84 |
| 2002-11-07 | -4.19 | -57.90 | -56.06 |
| 2002-11-06 | -5.16 | -57.90 | -55.61 |
| 2002-11-05 | -5.65 | -57.90 | -55.38 |
| 2002-11-04 | -5.16 | -57.90 | -55.61 |
| 2002-11-01 | -8.57 | -57.90 | -53.96 |
| 2002-10-31 | -7.60 | -59.81 | -56.50 |
| 2002-10-30 | -6.33 | -58.75 | -55.96 |
| 2002-10-29 | -5.85 | -57.69 | -55.06 |
| 2002-10-28 | -3.94 | -57.69 | -55.96 |
| 2002-10-25 | -5.37 | -57.69 | -55.29 |
| 2002-10-24 | -4.42 | -57.69 | -55.74 |
| 2002-10-23 | -4.42 | -57.69 | -55.74 |
| 2002-10-22 | -6.81 | -57.69 | -54.60 |
| 2002-10-21 | -6.81 | -57.69 | -54.60 |
| 2002-10-18 | -6.33 | -57.69 | -54.83 |
| 2002-10-17 | -6.81 | -57.69 | -54.60 |
| 2002-10-16 | -7.76 | -57.69 | -54.13 |
| 2002-10-15 | -9.20 | -57.69 | -53.41 |
| 2002-10-11 | -12.54 | -57.69 | -51.62 |
| 2002-10-10 | -13.50 | -57.69 | -51.09 |
| 2002-10-09 | -12.54 | -57.69 | -51.62 |
| 2002-10-08 | -12.07 | -57.69 | -51.89 |
| 2002-10-07 | -13.02 | -59.81 | -53.79 |
| 2002-10-04 | -12.07 | -57.69 | -51.89 |
| 2002-10-03 | -12.54 | -57.69 | -51.62 |
| 2002-10-02 | -10.63 | -57.69 | -52.66 |
| 2002-09-30 | -11.59 | -57.69 | -52.15 |
| 2002-09-27 | -9.68 | -58.12 | -53.63 |
| 2002-09-26 | -9.68 | -57.69 | -53.16 |
| 2002-09-25 | -11.11 | -57.69 | -52.40 |
| 2002-09-24 | -10.15 | -57.69 | -52.91 |
| 2002-09-23 | -9.68 | -57.69 | -53.16 |
| 2002-09-20 | -9.20 | -57.69 | -53.41 |
| 2002-09-19 | -7.76 | -57.69 | -54.13 |
| 2002-09-18 | -8.24 | -55.58 | -51.59 |
| 2002-09-17 | -5.37 | -57.27 | -54.84 |
| 2002-09-16 | -7.29 | -57.27 | -53.91 |
| 2002-09-13 | -6.33 | -56.42 | -53.48 |
| 2002-09-12 | -3.46 | -55.79 | -54.20 |
| 2002-09-11 | -4.42 | -57.69 | -55.74 |
| 2002-09-10 | -3.94 | -57.69 | -55.96 |
| 2002-09-09 | -5.37 | -57.69 | -55.29 |
| 2002-09-06 | -5.37 | -56.63 | -54.17 |
| 2002-09-05 | -5.37 | -57.69 | -55.29 |
| 2002-09-04 | -4.42 | -57.69 | -55.74 |
| 2002-09-03 | -4.90 | -58.12 | -55.96 |
| 2002-09-02 | -3.94 | -58.12 | -56.40 |
| 2002-08-30 | -2.03 | -57.90 | -57.03 |
| 2002-08-29 | -2.03 | -57.90 | -57.03 |
| 2002-08-28 | -2.03 | -57.90 | -57.03 |
| 2002-08-27 | -1.07 | -58.33 | -57.87 |
| 2002-08-26 | -0.60 | -58.33 | -58.08 |
| 2002-08-23 | -0.12 | -58.33 | -58.28 |
| 2002-08-22 | 0.84 | -58.12 | -58.46 |
| 2002-08-21 | 0.84 | -57.90 | -58.25 |
| 2002-08-20 | 0.36 | -57.90 | -58.05 |
| 2002-08-19 | -1.07 | -57.90 | -57.45 |
| 2002-08-16 | -1.07 | -59.38 | -58.94 |
| 2002-08-15 | -1.55 | -59.38 | -58.74 |
| 2002-08-14 | -3.94 | -61.08 | -59.48 |
| 2002-08-13 | -2.03 | -58.96 | -58.11 |
| 2002-08-12 | -4.42 | -58.33 | -56.40 |
| 2002-08-09 | -2.99 | -58.33 | -57.04 |
| 2002-08-08 | -4.42 | -57.69 | -55.74 |
| 2002-08-07 | -3.46 | -57.69 | -56.17 |
| 2002-08-06 | -6.33 | -60.58 | -57.91 |
| 2002-08-05 | -4.90 | -61.92 | -59.96 |
| 2002-08-02 | -3.94 | -54.23 | -52.35 |
| 2002-08-01 | -2.03 | -54.81 | -53.87 |
| 2002-07-31 | -1.07 | -53.65 | -53.15 |
| 2002-07-30 | -2.03 | -53.65 | -52.69 |
| 2002-07-29 | -4.42 | -53.85 | -51.71 |
| 2002-07-26 | -5.85 | -51.92 | -48.93 |
| 2002-07-25 | -4.42 | -48.08 | -45.68 |
| 2002-07-24 | -3.46 | -48.08 | -46.21 |
| 2002-07-23 | -0.60 | -50.00 | -49.70 |
| 2002-07-22 | -2.51 | -50.96 | -49.70 |
| 2002-07-19 | -0.12 | -51.92 | -51.87 |
| 2002-07-18 | 0.84 | -47.12 | -47.55 |
| 2002-07-17 | -0.60 | -47.12 | -46.80 |
| 2002-07-16 | 0.84 | -47.12 | -47.55 |
| 2002-07-15 | 2.27 | -47.12 | -48.29 |
| 2002-07-12 | 2.75 | -46.15 | -47.59 |
| 2002-07-11 | 1.79 | -45.19 | -46.16 |
| 2002-07-10 | 4.18 | -45.19 | -47.39 |
| 2002-07-09 | 4.66 | -48.08 | -50.39 |
| 2002-07-08 | 3.71 | -43.27 | -45.30 |
| 2002-07-05 | 4.66 | -45.19 | -47.63 |
| 2002-07-04 | 3.71 | -45.19 | -47.15 |
| 2002-07-03 | 2.27 | -44.23 | -45.47 |
| 2002-07-02 | 1.32 | -50.00 | -50.65 |
| 2002-06-28 | 2.27 | -44.23 | -45.47 |
| 2002-06-27 | 0.84 | -47.12 | -47.55 |
| 2002-06-26 | -0.12 | -46.15 | -46.09 |
| 2002-06-25 | 2.27 | -46.15 | -47.35 |
| 2002-06-24 | 2.75 | -47.12 | -48.53 |
| 2002-06-21 | 1.79 | -47.12 | -48.05 |
| 2002-06-20 | 3.71 | -46.15 | -48.08 |
| 2002-06-19 | 3.23 | -48.08 | -49.70 |
| 2002-06-18 | 4.66 | -42.31 | -44.88 |
| 2002-06-17 | 4.66 | -42.31 | -44.88 |
| 2002-06-14 | 6.09 | -43.27 | -46.53 |
| 2002-06-13 | 7.53 | -43.27 | -47.24 |
| 2002-06-12 | 8.01 | -43.27 | -47.47 |
| 2002-06-11 | 7.53 | -42.31 | -46.35 |
| 2002-06-10 | 8.48 | -41.35 | -45.93 |
| 2002-06-07 | 8.48 | -41.35 | -45.93 |
| 2002-06-06 | 9.44 | -41.35 | -46.41 |
| 2002-06-05 | 9.44 | -40.38 | -45.53 |
| 2002-06-04 | 9.44 | -39.42 | -44.65 |
| 2002-06-03 | 8.96 | -37.50 | -42.64 |
| 2002-05-31 | 9.44 | -38.46 | -43.77 |
| 2002-05-30 | 9.44 | -36.54 | -42.01 |
| 2002-05-29 | 9.92 | -33.65 | -39.64 |
| 2002-05-28 | 10.87 | -34.62 | -41.03 |
| 2002-05-27 | 11.83 | -32.69 | -39.81 |
| 2002-05-24 | 11.83 | -32.69 | -39.81 |
| 2002-05-23 | 11.35 | -33.65 | -40.42 |
| 2002-05-22 | 13.26 | -36.54 | -43.97 |
| 2002-05-21 | 12.79 | -42.31 | -48.85 |
| 2002-05-17 | 15.18 | -42.31 | -49.91 |
| 2002-05-16 | 13.74 | -41.35 | -48.43 |
| 2002-05-15 | 14.22 | -43.27 | -50.33 |
| 2002-05-14 | 12.31 | -46.15 | -52.05 |
| 2002-05-13 | 12.79 | -44.23 | -50.55 |
| 2002-05-10 | 11.83 | -44.23 | -50.13 |
| 2002-05-09 | 12.31 | -46.15 | -52.05 |
| 2002-05-08 | 12.31 | -43.27 | -49.49 |
| 2002-05-07 | 13.26 | -43.27 | -49.91 |
| 2002-05-06 | 12.31 | -45.19 | -51.20 |
| 2002-05-03 | 12.79 | -44.23 | -50.55 |
| 2002-05-02 | 12.79 | -44.23 | -50.55 |
| 2002-04-30 | 9.92 | -44.23 | -49.26 |
| 2002-04-29 | 8.96 | -45.19 | -49.70 |
| 2002-04-26 | 8.96 | -44.23 | -48.82 |
| 2002-04-25 | 8.96 | -42.31 | -47.05 |
| 2002-04-24 | 9.43 | -44.23 | -49.04 |
| 2002-04-23 | 8.49 | -43.27 | -47.71 |
| 2002-04-22 | 6.60 | -43.27 | -46.78 |
| 2002-04-19 | 7.55 | -42.31 | -46.36 |
| 2002-04-18 | 7.55 | -40.38 | -44.57 |
| 2002-04-17 | 6.60 | -46.15 | -49.49 |
| 2002-04-16 | 3.30 | -44.23 | -46.01 |
| 2002-04-15 | 2.83 | -44.23 | -45.77 |
| 2002-04-12 | 2.36 | -44.23 | -45.52 |
| 2002-04-11 | 2.83 | -45.19 | -46.70 |
| 2002-04-10 | 1.89 | -45.19 | -46.21 |
| 2002-04-09 | 2.83 | -44.23 | -45.77 |
| 2002-04-08 | 2.36 | -44.23 | -45.52 |
| 2002-04-04 | 3.30 | -45.19 | -46.94 |
| 2002-04-03 | 3.77 | -45.19 | -47.19 |
| 2002-04-02 | 4.25 | -45.19 | -47.42 |
| 2002-03-28 | 5.66 | -42.31 | -45.40 |
| 2002-03-27 | 5.19 | -44.23 | -46.98 |
| 2002-03-26 | 3.30 | -44.23 | -46.01 |
| 2002-03-25 | 3.77 | -44.23 | -46.26 |
| 2002-03-22 | 3.77 | -43.27 | -45.33 |
| 2002-03-21 | 3.77 | -46.15 | -48.11 |
| 2002-03-20 | 5.19 | -45.19 | -47.90 |
| 2002-03-19 | 6.60 | -46.15 | -49.49 |
| 2002-03-18 | 6.60 | -44.23 | -47.69 |
| 2002-03-15 | 6.13 | -45.19 | -48.36 |
| 2002-03-14 | 7.08 | -43.27 | -47.02 |
| 2002-03-13 | 6.13 | -43.27 | -46.55 |
| 2002-03-12 | 7.08 | -41.35 | -45.22 |
| 2002-03-11 | 7.08 | -42.31 | -46.12 |
| 2002-03-08 | 6.13 | -42.31 | -45.64 |
| 2002-03-07 | 6.13 | -42.31 | -45.64 |
| 2002-03-06 | 4.25 | -43.27 | -45.58 |
| 2002-03-05 | 4.25 | -42.31 | -44.66 |
| 2002-03-04 | 1.42 | -43.27 | -44.06 |
| 2002-03-01 | -0.94 | -43.27 | -42.73 |
| 2002-02-28 | -0.47 | -44.23 | -43.97 |
| 2002-02-27 | 1.42 | -42.31 | -43.11 |
| 2002-02-26 | 0.47 | -42.31 | -42.58 |
| 2002-02-25 | -0.47 | -42.31 | -42.03 |
| 2002-02-22 | 0.94 | -40.38 | -40.94 |
| 2002-02-21 | 2.83 | -41.35 | -42.96 |
| 2002-02-20 | 1.89 | -41.35 | -42.43 |
| 2002-02-19 | 2.83 | -40.38 | -42.03 |
| 2002-02-18 | 4.25 | -40.38 | -42.81 |
| 2002-02-15 | 3.77 | -39.42 | -41.63 |
| 2002-02-11 | 2.83 | -37.50 | -39.22 |
| 2002-02-08 | 0.00 | -41.35 | -41.35 |
| 2002-02-07 | -0.94 | -40.38 | -39.82 |
| 2002-02-06 | 0.47 | -40.38 | -40.66 |
| 2002-02-05 | 0.94 | -40.38 | -40.94 |
| 2002-02-04 | 1.89 | -41.35 | -42.43 |
| 2002-02-01 | 1.89 | -40.38 | -41.49 |
| 2002-01-31 | 1.42 | -38.46 | -39.32 |
| 2002-01-30 | 2.36 | -43.27 | -44.58 |
| 2002-01-29 | 4.72 | -48.08 | -50.42 |
| 2002-01-28 | 2.36 | -48.08 | -49.27 |
| 2002-01-25 | 2.36 | -48.08 | -49.27 |
| 2002-01-24 | 1.89 | -48.08 | -49.04 |
| 2002-01-23 | 1.89 | -44.23 | -45.26 |
| 2002-01-22 | 2.36 | -43.27 | -44.58 |
| 2002-01-21 | 4.25 | -42.31 | -44.66 |
| 2002-01-18 | 3.77 | -40.38 | -42.55 |
| 2002-01-17 | 4.72 | -39.42 | -42.15 |
| 2002-01-16 | 3.77 | -42.31 | -44.41 |
| 2002-01-15 | 4.72 | -42.31 | -44.91 |
| 2002-01-14 | 6.60 | -37.50 | -41.37 |
| 2002-01-11 | 5.66 | -33.65 | -37.21 |
| 2002-01-10 | 6.60 | -33.65 | -37.76 |
| 2002-01-09 | 8.49 | -32.69 | -37.96 |
| 2002-01-08 | 10.85 | -31.73 | -38.41 |
| 2002-01-07 | 12.26 | -31.73 | -39.19 |
| 2002-01-04 | 11.32 | -32.69 | -39.54 |
| 2002-01-03 | 8.02 | -33.65 | -38.58 |
| 2002-01-02 | 7.55 | -34.62 | -39.20 |
| 2001-12-31 | 8.02 | -33.65 | -38.58 |
| 2001-12-28 | 8.02 | -32.69 | -37.69 |
| 2001-12-27 | 8.02 | -31.73 | -36.80 |
| 2001-12-24 | 6.13 | -32.69 | -36.58 |
| 2001-12-21 | 6.13 | -33.65 | -37.49 |
| 2001-12-20 | 9.43 | -32.69 | -38.49 |
| 2001-12-19 | 8.96 | -31.73 | -37.35 |
| 2001-12-18 | 8.96 | -31.73 | -37.35 |
| 2001-12-17 | 8.49 | -31.73 | -37.07 |
| 2001-12-14 | 8.96 | -28.85 | -34.70 |
| 2001-12-13 | 9.43 | -30.77 | -36.74 |
| 2001-12-12 | 12.26 | -28.85 | -36.62 |
| 2001-12-11 | 11.32 | -29.81 | -36.95 |
| 2001-12-10 | 11.79 | -31.73 | -38.93 |
| 2001-12-07 | 12.26 | -29.81 | -37.48 |
| 2001-12-06 | 10.85 | -33.65 | -40.15 |
| 2001-12-05 | 10.85 | -28.85 | -35.81 |
| 2001-12-04 | 8.02 | -28.85 | -34.13 |
| 2001-12-03 | 5.66 | -31.73 | -35.39 |
| 2001-11-30 | 7.08 | -30.77 | -35.34 |
| 2001-11-29 | 5.19 | -31.73 | -35.10 |
| 2001-11-28 | 4.72 | -32.69 | -35.72 |
| 2001-11-27 | 6.13 | -29.81 | -33.86 |
| 2001-11-26 | 7.55 | -25.96 | -31.16 |
| 2001-11-23 | 7.55 | -26.92 | -32.05 |
| 2001-11-22 | 6.60 | -28.85 | -33.25 |
| 2001-11-21 | 6.13 | -25.96 | -30.24 |
| 2001-11-20 | 6.60 | -34.62 | -38.67 |
| 2001-11-19 | 7.55 | -38.46 | -42.78 |
| 2001-11-16 | 6.60 | -31.73 | -35.96 |
| 2001-11-15 | 6.13 | -27.88 | -32.05 |
| 2001-11-14 | 3.77 | -23.08 | -25.87 |
| 2001-11-13 | 1.42 | -26.92 | -27.94 |
| 2001-11-12 | 0.00 | -22.12 | -22.12 |
| 2001-11-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy