Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9879 % |
Stock 9879 rel. % |
|---|---|---|---|
| 2025-06-25 | 52.73 | 12.46 | -26.37 |
| 2025-06-24 | 50.89 | 13.20 | -24.98 |
| 2025-06-23 | 47.82 | 20.60 | -18.42 |
| 2025-06-20 | 46.72 | 23.56 | -15.79 |
| 2025-06-19 | 45.00 | 39.34 | -3.90 |
| 2025-06-18 | 47.94 | 40.57 | -4.98 |
| 2025-06-17 | 49.66 | 39.83 | -6.57 |
| 2025-06-16 | 50.15 | 40.57 | -6.38 |
| 2025-06-13 | 48.80 | 43.78 | -3.38 |
| 2025-06-12 | 50.03 | 45.75 | -2.85 |
| 2025-06-11 | 51.75 | 45.01 | -4.44 |
| 2025-06-10 | 50.27 | 42.79 | -4.98 |
| 2025-06-09 | 50.27 | 43.28 | -4.65 |
| 2025-06-06 | 48.19 | 41.07 | -4.81 |
| 2025-06-05 | 48.43 | 41.56 | -4.63 |
| 2025-06-04 | 46.96 | 46.24 | -0.49 |
| 2025-06-03 | 46.10 | 50.44 | 2.97 |
| 2025-06-02 | 44.02 | 44.02 | 0.00 |
| 2025-05-30 | 44.63 | 47.97 | 2.31 |
| 2025-05-29 | 46.35 | 45.50 | -0.58 |
| 2025-05-28 | 44.51 | 43.53 | -0.68 |
| 2025-05-27 | 45.12 | 45.26 | 0.09 |
| 2025-05-26 | 44.26 | 43.78 | -0.34 |
| 2025-05-23 | 46.10 | 39.34 | -4.63 |
| 2025-05-22 | 45.73 | 42.79 | -2.02 |
| 2025-05-21 | 47.57 | 42.54 | -3.41 |
| 2025-05-20 | 46.47 | 42.79 | -2.51 |
| 2025-05-19 | 44.39 | 43.28 | -0.76 |
| 2025-05-16 | 44.51 | 44.27 | -0.16 |
| 2025-05-15 | 45.12 | 41.80 | -2.29 |
| 2025-05-14 | 46.10 | 40.08 | -4.12 |
| 2025-05-13 | 42.67 | 38.11 | -3.20 |
| 2025-05-12 | 45.61 | 35.15 | -7.19 |
| 2025-05-09 | 41.44 | 32.43 | -6.37 |
| 2025-05-08 | 40.71 | 42.54 | 1.31 |
| 2025-05-07 | 40.09 | 31.94 | -5.82 |
| 2025-05-06 | 40.09 | 30.21 | -7.05 |
| 2025-05-02 | 38.99 | 33.42 | -4.01 |
| 2025-04-30 | 36.53 | 33.67 | -2.10 |
| 2025-04-29 | 35.80 | 21.58 | -10.47 |
| 2025-04-28 | 35.55 | 24.30 | -8.31 |
| 2025-04-25 | 35.55 | 28.49 | -5.21 |
| 2025-04-24 | 34.95 | 29.97 | -3.69 |
| 2025-04-23 | 36.04 | 33.17 | -2.11 |
| 2025-04-22 | 33.00 | 27.25 | -4.32 |
| 2025-04-17 | 31.91 | 32.68 | 0.58 |
| 2025-04-16 | 29.60 | 32.68 | 2.38 |
| 2025-04-15 | 32.15 | 31.20 | -0.72 |
| 2025-04-14 | 31.91 | 30.46 | -1.10 |
| 2025-04-11 | 28.87 | 33.42 | 3.53 |
| 2025-04-10 | 27.54 | 30.21 | 2.10 |
| 2025-04-09 | 24.74 | 32.43 | 6.17 |
| 2025-04-08 | 23.41 | 25.53 | 1.72 |
| 2025-04-07 | 21.71 | 23.31 | 1.32 |
| 2025-04-03 | 40.53 | 33.17 | -5.24 |
| 2025-04-02 | 42.84 | 34.65 | -5.73 |
| 2025-04-01 | 42.72 | 34.90 | -5.48 |
| 2025-03-31 | 42.48 | 36.63 | -4.11 |
| 2025-03-28 | 44.06 | 29.72 | -9.95 |
| 2025-03-27 | 45.03 | 32.68 | -8.51 |
| 2025-03-26 | 44.42 | 32.43 | -8.30 |
| 2025-03-25 | 43.69 | 32.93 | -7.49 |
| 2025-03-24 | 46.97 | 25.77 | -14.42 |
| 2025-03-21 | 45.76 | 21.83 | -16.42 |
| 2025-03-20 | 49.04 | 22.57 | -17.76 |
| 2025-03-19 | 52.31 | 23.80 | -18.72 |
| 2025-03-18 | 52.07 | 23.31 | -18.91 |
| 2025-03-17 | 48.55 | 23.56 | -16.83 |
| 2025-03-14 | 47.33 | 23.31 | -16.31 |
| 2025-03-13 | 44.30 | 23.80 | -14.20 |
| 2025-03-12 | 45.63 | 23.31 | -15.33 |
| 2025-03-11 | 46.00 | 23.31 | -15.54 |
| 2025-03-10 | 46.24 | 25.77 | -14.00 |
| 2025-03-07 | 48.91 | 25.77 | -15.54 |
| 2025-03-06 | 49.52 | 24.79 | -16.54 |
| 2025-03-05 | 44.54 | 24.30 | -14.01 |
| 2025-03-04 | 40.53 | 23.80 | -11.91 |
| 2025-03-03 | 41.02 | 25.53 | -10.98 |
| 2025-02-28 | 40.65 | 28.49 | -8.65 |
| 2025-02-27 | 45.39 | 28.24 | -11.80 |
| 2025-02-26 | 45.51 | 26.27 | -13.23 |
| 2025-02-25 | 41.14 | 25.28 | -11.24 |
| 2025-02-24 | 42.96 | 29.23 | -9.61 |
| 2025-02-21 | 43.81 | 30.71 | -9.11 |
| 2025-02-20 | 38.23 | 30.95 | -5.26 |
| 2025-02-19 | 40.53 | 34.41 | -4.36 |
| 2025-02-18 | 40.78 | 44.52 | 2.66 |
| 2025-02-17 | 38.59 | 52.90 | 10.33 |
| 2025-02-14 | 38.59 | 52.90 | 10.33 |
| 2025-02-13 | 33.61 | 45.01 | 8.53 |
| 2025-02-12 | 33.97 | 34.41 | 0.32 |
| 2025-02-11 | 30.69 | 24.79 | -4.52 |
| 2025-02-10 | 31.91 | 26.76 | -3.90 |
| 2025-02-07 | 29.60 | 26.27 | -2.57 |
| 2025-02-06 | 28.14 | 27.01 | -0.89 |
| 2025-02-05 | 26.32 | 25.53 | -0.63 |
| 2025-02-04 | 27.54 | 27.99 | 0.36 |
| 2025-02-03 | 24.14 | 48.71 | 19.80 |
| 2025-01-28 | 24.14 | 53.15 | 23.37 |
| 2025-01-27 | 23.89 | 52.90 | 23.42 |
| 2025-01-24 | 23.04 | 53.64 | 24.87 |
| 2025-01-23 | 20.86 | 54.63 | 27.94 |
| 2025-01-22 | 21.28 | 56.60 | 29.12 |
| 2025-01-21 | 23.41 | 52.66 | 23.70 |
| 2025-01-20 | 22.19 | 64.25 | 34.42 |
| 2025-01-17 | 20.19 | 63.51 | 36.04 |
| 2025-01-16 | 19.94 | 63.01 | 35.91 |
| 2025-01-15 | 18.31 | 60.79 | 35.91 |
| 2025-01-14 | 18.06 | 57.59 | 33.48 |
| 2025-01-13 | 15.94 | 60.05 | 38.05 |
| 2025-01-10 | 17.03 | 60.05 | 36.76 |
| 2025-01-09 | 18.00 | 58.57 | 34.38 |
| 2025-01-08 | 18.24 | 62.77 | 37.65 |
| 2025-01-07 | 19.22 | 59.31 | 33.64 |
| 2025-01-06 | 20.73 | 65.23 | 36.86 |
| 2025-01-03 | 21.10 | 70.66 | 40.93 |
| 2025-01-02 | 20.13 | 67.70 | 39.60 |
| 2024-12-31 | 23.04 | 64.00 | 33.29 |
| 2024-12-30 | 22.56 | 59.81 | 30.40 |
| 2024-12-27 | 22.80 | 58.33 | 28.93 |
| 2024-12-24 | 23.29 | 57.59 | 27.82 |
| 2024-12-23 | 21.58 | 57.10 | 29.21 |
| 2024-12-20 | 20.80 | 54.63 | 28.01 |
| 2024-12-19 | 20.98 | 56.36 | 29.24 |
| 2024-12-18 | 21.71 | 76.33 | 44.88 |
| 2024-12-17 | 20.86 | 64.00 | 35.70 |
| 2024-12-16 | 21.04 | 64.00 | 35.49 |
| 2024-12-13 | 21.95 | 64.74 | 35.09 |
| 2024-12-12 | 24.74 | 65.97 | 33.05 |
| 2024-12-11 | 23.41 | 64.99 | 33.69 |
| 2024-12-10 | 24.38 | 64.00 | 31.86 |
| 2024-12-09 | 24.86 | 59.56 | 27.79 |
| 2024-12-06 | 21.71 | 56.60 | 28.67 |
| 2024-12-05 | 19.76 | 59.07 | 32.82 |
| 2024-12-04 | 20.73 | 54.38 | 27.87 |
| 2024-12-03 | 20.73 | 54.14 | 27.67 |
| 2024-12-02 | 19.88 | 54.14 | 28.57 |
| 2024-11-29 | 19.03 | 61.29 | 35.50 |
| 2024-11-28 | 18.43 | 53.40 | 29.53 |
| 2024-11-27 | 20.01 | 59.07 | 32.55 |
| 2024-11-26 | 17.03 | 56.36 | 33.60 |
| 2024-11-25 | 17.15 | 54.14 | 31.57 |
| 2024-11-22 | 17.45 | 47.23 | 25.35 |
| 2024-11-21 | 19.76 | 53.89 | 28.50 |
| 2024-11-20 | 20.37 | 62.27 | 34.81 |
| 2024-11-19 | 20.19 | 61.29 | 34.20 |
| 2024-11-18 | 19.70 | 55.86 | 30.21 |
| 2024-11-15 | 18.73 | 51.67 | 27.74 |
| 2024-11-14 | 18.73 | 40.33 | 18.19 |
| 2024-11-13 | 21.10 | 44.27 | 19.13 |
| 2024-11-12 | 21.28 | 47.48 | 21.60 |
| 2024-11-11 | 24.86 | 49.94 | 20.09 |
| 2024-11-08 | 26.44 | 58.82 | 25.61 |
| 2024-11-07 | 28.02 | 47.72 | 15.39 |
| 2024-11-06 | 25.35 | 47.48 | 17.65 |
| 2024-11-05 | 28.27 | 46.00 | 13.82 |
| 2024-11-04 | 25.59 | 44.27 | 14.87 |
| 2024-11-01 | 25.23 | 43.04 | 14.22 |
| 2024-10-31 | 24.26 | 46.49 | 17.89 |
| 2024-10-30 | 24.26 | 43.78 | 15.71 |
| 2024-10-29 | 26.32 | 47.97 | 17.14 |
| 2024-10-28 | 25.73 | 47.97 | 17.69 |
| 2024-10-25 | 25.85 | 50.44 | 19.54 |
| 2024-10-24 | 25.14 | 50.19 | 20.02 |
| 2024-10-23 | 26.68 | 60.55 | 26.74 |
| 2024-10-22 | 25.14 | 75.34 | 40.12 |
| 2024-10-21 | 25.02 | 75.10 | 40.05 |
| 2024-10-18 | 26.79 | 98.77 | 56.77 |
| 2024-10-17 | 22.43 | 98.53 | 62.16 |
| 2024-10-16 | 23.73 | 97.79 | 59.86 |
| 2024-10-15 | 24.20 | 98.28 | 59.65 |
| 2024-10-14 | 28.56 | 102.23 | 57.30 |
| 2024-10-10 | 29.51 | 103.95 | 57.48 |
| 2024-10-09 | 25.73 | 104.94 | 63.00 |
| 2024-10-08 | 27.62 | 104.94 | 60.59 |
| 2024-10-07 | 40.36 | 105.68 | 46.54 |
| 2024-10-04 | 38.35 | 103.71 | 47.24 |
| 2024-10-03 | 34.58 | 100.75 | 49.17 |
| 2024-10-02 | 36.47 | 106.42 | 51.26 |
| 2024-09-30 | 28.68 | 107.16 | 60.99 |
| 2024-09-27 | 25.85 | 105.43 | 63.24 |
| 2024-09-26 | 21.84 | 103.71 | 67.19 |
| 2024-09-25 | 17.00 | 100.01 | 70.94 |
| 2024-09-24 | 16.41 | 97.05 | 69.26 |
| 2024-09-23 | 11.76 | 95.07 | 74.55 |
| 2024-09-20 | 11.70 | 94.83 | 74.43 |
| 2024-09-19 | 10.40 | 87.18 | 69.55 |
| 2024-09-17 | 8.22 | 85.95 | 71.83 |
| 2024-09-16 | 6.92 | 77.56 | 66.07 |
| 2024-09-13 | 6.57 | 78.55 | 67.55 |
| 2024-09-12 | 5.80 | 79.78 | 69.93 |
| 2024-09-11 | 4.80 | 79.78 | 71.56 |
| 2024-09-10 | 5.62 | 80.03 | 70.45 |
| 2024-09-09 | 5.21 | 87.68 | 78.38 |
| 2024-09-05 | 6.68 | 92.11 | 80.08 |
| 2024-09-04 | 6.62 | 90.71 | 78.86 |
| 2024-09-03 | 7.80 | 89.49 | 75.77 |
| 2024-09-02 | 7.92 | 83.13 | 69.69 |
| 2024-08-30 | 9.75 | 85.82 | 69.31 |
| 2024-08-29 | 8.33 | 76.28 | 62.72 |
| 2024-08-28 | 7.92 | 73.59 | 60.85 |
| 2024-08-27 | 8.92 | 71.15 | 57.13 |
| 2024-08-26 | 8.33 | 71.15 | 57.98 |
| 2024-08-23 | 7.39 | 67.48 | 55.95 |
| 2024-08-22 | 7.45 | 67.48 | 55.87 |
| 2024-08-21 | 5.92 | 68.22 | 58.82 |
| 2024-08-20 | 6.62 | 67.48 | 57.08 |
| 2024-08-19 | 7.04 | 73.11 | 61.72 |
| 2024-08-16 | 6.21 | 72.13 | 62.06 |
| 2024-08-15 | 4.32 | 75.55 | 68.27 |
| 2024-08-14 | 4.15 | 76.28 | 69.26 |
| 2024-08-13 | 4.56 | 77.26 | 69.53 |
| 2024-08-12 | 4.15 | 77.51 | 70.44 |
| 2024-08-09 | 4.15 | 75.31 | 68.32 |
| 2024-08-08 | 2.85 | 79.95 | 74.96 |
| 2024-08-07 | 2.79 | 80.68 | 75.78 |
| 2024-08-06 | 1.43 | 76.04 | 73.55 |
| 2024-08-05 | 1.73 | 74.82 | 71.84 |
| 2024-08-02 | 3.26 | 84.60 | 78.76 |
| 2024-08-01 | 5.27 | 87.04 | 77.68 |
| 2024-07-31 | 5.92 | 100.00 | 88.83 |
| 2024-07-30 | 3.50 | 99.76 | 93.00 |
| 2024-07-29 | 5.21 | 98.04 | 88.24 |
| 2024-07-26 | 3.50 | 100.98 | 94.18 |
| 2024-07-25 | 3.62 | 99.27 | 92.31 |
| 2024-07-24 | 5.45 | 104.16 | 93.61 |
| 2024-07-23 | 6.27 | 95.60 | 84.06 |
| 2024-07-22 | 7.45 | 79.22 | 66.79 |
| 2024-07-19 | 6.03 | 70.90 | 61.18 |
| 2024-07-18 | 8.10 | 70.17 | 57.42 |
| 2024-07-17 | 7.80 | 65.04 | 53.09 |
| 2024-07-16 | 7.80 | 58.92 | 47.42 |
| 2024-07-15 | 9.57 | 46.70 | 33.88 |
| 2024-07-12 | 11.22 | 53.55 | 38.05 |
| 2024-07-11 | 8.51 | 55.99 | 43.75 |
| 2024-07-10 | 6.27 | 56.97 | 47.71 |
| 2024-07-09 | 6.45 | 57.46 | 47.92 |
| 2024-07-08 | 6.62 | 56.97 | 47.22 |
| 2024-07-05 | 7.69 | 64.30 | 52.58 |
| 2024-07-04 | 9.16 | 67.24 | 53.20 |
| 2024-07-03 | 8.51 | 71.64 | 58.17 |
| 2024-07-02 | 7.27 | 75.31 | 63.42 |
| 2024-06-28 | 6.86 | 49.14 | 39.57 |
| 2024-06-27 | 6.92 | 91.69 | 79.28 |
| 2024-06-26 | 8.92 | 98.04 | 81.82 |
| 2024-06-25 | 8.69 | 89.49 | 74.34 |
| 2024-06-24 | 8.51 | 80.20 | 66.06 |
| 2024-06-21 | 8.51 | 72.86 | 59.30 |
| 2024-06-20 | 10.34 | 83.37 | 66.19 |
| 2024-06-19 | 10.93 | 85.82 | 67.51 |
| 2024-06-18 | 7.86 | 88.26 | 74.54 |
| 2024-06-17 | 7.92 | 78.97 | 65.84 |
| 2024-06-14 | 7.74 | 84.60 | 71.33 |
| 2024-06-13 | 8.87 | 70.17 | 56.31 |
| 2024-06-12 | 7.86 | 58.44 | 46.89 |
| 2024-06-11 | 9.10 | 54.03 | 41.18 |
| 2024-06-07 | 10.04 | 51.83 | 37.97 |
| 2024-06-06 | 10.63 | 49.88 | 35.47 |
| 2024-06-05 | 10.04 | 46.70 | 33.31 |
| 2024-06-04 | 10.04 | 55.50 | 41.31 |
| 2024-06-03 | 9.81 | 54.77 | 40.94 |
| 2024-05-31 | 7.92 | 59.17 | 47.49 |
| 2024-05-30 | 8.87 | 59.90 | 46.88 |
| 2024-05-29 | 10.34 | 53.30 | 38.94 |
| 2024-05-28 | 12.17 | 50.61 | 34.27 |
| 2024-05-27 | 12.05 | 50.12 | 33.98 |
| 2024-05-24 | 10.81 | 58.68 | 43.20 |
| 2024-05-23 | 12.17 | 58.44 | 41.25 |
| 2024-05-22 | 14.06 | 58.44 | 38.91 |
| 2024-05-21 | 14.11 | 38.14 | 21.06 |
| 2024-05-20 | 16.83 | 44.74 | 23.90 |
| 2024-05-17 | 16.30 | 48.17 | 27.40 |
| 2024-05-16 | 15.18 | 48.17 | 28.64 |
| 2024-05-14 | 13.41 | 54.52 | 36.26 |
| 2024-05-13 | 13.64 | 52.81 | 34.47 |
| 2024-05-10 | 12.76 | 50.12 | 33.14 |
| 2024-05-09 | 10.10 | 61.12 | 46.34 |
| 2024-05-08 | 8.57 | 57.46 | 45.03 |
| 2024-05-07 | 9.46 | 57.46 | 43.86 |
| 2024-05-06 | 10.16 | 59.90 | 45.15 |
| 2024-05-03 | 9.46 | 59.41 | 45.64 |
| 2024-05-02 | 7.98 | 57.95 | 46.27 |
| 2024-04-30 | 5.21 | 44.74 | 37.58 |
| 2024-04-29 | 5.09 | 44.74 | 37.73 |
| 2024-04-26 | 4.68 | 42.30 | 35.94 |
| 2024-04-25 | 2.40 | 43.77 | 40.40 |
| 2024-04-24 | 1.93 | 30.81 | 28.33 |
| 2024-04-23 | -0.23 | 33.74 | 34.05 |
| 2024-04-22 | -2.28 | 44.50 | 47.87 |
| 2024-04-19 | -3.68 | 25.92 | 30.73 |
| 2024-04-18 | -2.75 | 30.56 | 34.25 |
| 2024-04-17 | -3.63 | -0.24 | 3.51 |
| 2024-04-16 | -3.57 | -0.24 | 3.45 |
| 2024-04-15 | -1.64 | 0.24 | 1.91 |
| 2024-04-12 | -0.76 | 6.36 | 7.17 |
| 2024-04-11 | 1.40 | 10.02 | 8.50 |
| 2024-04-10 | 1.70 | 10.02 | 8.19 |
| 2024-04-09 | -0.12 | 0.24 | 0.36 |
| 2024-04-08 | -0.76 | -0.24 | 0.52 |
| 2024-04-05 | -0.94 | -0.24 | 0.70 |
| 2024-04-03 | -0.94 | -0.24 | 0.70 |
| 2024-04-02 | 0.29 | -0.24 | -0.54 |
| 2024-03-28 | -2.05 | -0.24 | 1.84 |
| 2024-03-27 | -2.81 | 7.09 | 10.18 |
| 2024-03-26 | -1.52 | 10.76 | 12.47 |
| 2024-03-25 | -2.46 | -0.24 | 2.27 |
| 2024-03-22 | -2.28 | -0.24 | 2.08 |
| 2024-03-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy