Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2509 % |
Stock 2509 rel. % |
|---|---|---|---|
| 2025-07-04 | 52.61 | -37.47 | -59.02 |
| 2025-07-03 | 53.48 | -37.55 | -59.31 |
| 2025-07-02 | 54.11 | -37.71 | -59.58 |
| 2025-06-30 | 53.36 | -37.88 | -59.49 |
| 2025-06-27 | 54.48 | -38.61 | -60.26 |
| 2025-06-26 | 54.86 | -37.88 | -59.88 |
| 2025-06-25 | 55.73 | -38.20 | -60.32 |
| 2025-06-24 | 53.86 | -37.88 | -59.62 |
| 2025-06-23 | 50.73 | -38.20 | -59.00 |
| 2025-06-20 | 49.60 | -37.39 | -58.15 |
| 2025-06-19 | 47.85 | -36.90 | -57.32 |
| 2025-06-18 | 50.85 | -38.78 | -59.41 |
| 2025-06-17 | 52.61 | -41.39 | -61.59 |
| 2025-06-16 | 53.11 | -35.35 | -57.77 |
| 2025-06-13 | 51.73 | -31.76 | -55.02 |
| 2025-06-12 | 52.98 | -35.84 | -58.06 |
| 2025-06-11 | 54.73 | -44.00 | -63.81 |
| 2025-06-10 | 53.23 | -41.96 | -62.12 |
| 2025-06-09 | 53.23 | -39.67 | -60.63 |
| 2025-06-06 | 51.10 | -39.59 | -60.02 |
| 2025-06-05 | 51.35 | -42.78 | -62.19 |
| 2025-06-04 | 49.85 | -49.22 | -66.12 |
| 2025-06-03 | 48.98 | -51.18 | -67.23 |
| 2025-06-02 | 46.85 | -52.98 | -67.98 |
| 2025-05-30 | 47.48 | -53.06 | -68.17 |
| 2025-05-29 | 49.23 | -53.80 | -69.04 |
| 2025-05-28 | 47.35 | -53.06 | -68.15 |
| 2025-05-27 | 47.98 | -53.06 | -68.28 |
| 2025-05-26 | 47.10 | -54.20 | -68.87 |
| 2025-05-23 | 48.98 | -53.63 | -68.88 |
| 2025-05-22 | 48.60 | -53.63 | -68.80 |
| 2025-05-21 | 50.48 | -52.82 | -68.64 |
| 2025-05-20 | 49.35 | -52.82 | -68.41 |
| 2025-05-19 | 47.23 | -54.20 | -68.89 |
| 2025-05-16 | 47.35 | -55.51 | -69.81 |
| 2025-05-15 | 47.98 | -54.94 | -69.55 |
| 2025-05-14 | 48.98 | -54.86 | -69.70 |
| 2025-05-13 | 45.48 | -54.20 | -68.52 |
| 2025-05-12 | 48.48 | -54.94 | -69.65 |
| 2025-05-09 | 44.22 | -54.61 | -68.53 |
| 2025-05-08 | 43.47 | -55.10 | -68.71 |
| 2025-05-07 | 42.85 | -53.55 | -67.48 |
| 2025-05-06 | 42.85 | -53.88 | -67.71 |
| 2025-05-02 | 41.72 | -54.12 | -67.63 |
| 2025-04-30 | 39.22 | -54.94 | -67.63 |
| 2025-04-29 | 38.47 | -54.45 | -67.10 |
| 2025-04-28 | 38.22 | -54.29 | -66.93 |
| 2025-04-25 | 38.22 | -55.27 | -67.64 |
| 2025-04-24 | 37.60 | -56.82 | -68.62 |
| 2025-04-23 | 38.72 | -57.63 | -69.46 |
| 2025-04-22 | 35.62 | -59.10 | -69.84 |
| 2025-04-17 | 34.50 | -63.27 | -72.69 |
| 2025-04-16 | 32.15 | -65.18 | -73.65 |
| 2025-04-15 | 34.75 | -66.12 | -74.86 |
| 2025-04-14 | 34.50 | -66.12 | -74.81 |
| 2025-04-11 | 31.41 | -66.12 | -74.22 |
| 2025-04-10 | 30.05 | -67.51 | -75.02 |
| 2025-04-09 | 27.20 | -67.76 | -74.65 |
| 2025-04-08 | 25.83 | -68.12 | -74.67 |
| 2025-04-07 | 24.10 | -67.76 | -74.02 |
| 2025-04-03 | 43.30 | -63.47 | -74.51 |
| 2025-04-02 | 45.65 | -62.86 | -74.50 |
| 2025-04-01 | 45.53 | -62.98 | -74.56 |
| 2025-03-31 | 45.28 | -63.31 | -74.74 |
| 2025-03-28 | 46.89 | -63.27 | -74.99 |
| 2025-03-27 | 47.88 | -63.35 | -75.21 |
| 2025-03-26 | 47.26 | -63.39 | -75.14 |
| 2025-03-25 | 46.52 | -63.47 | -75.07 |
| 2025-03-24 | 49.86 | -64.04 | -76.01 |
| 2025-03-21 | 48.62 | -63.35 | -75.34 |
| 2025-03-20 | 51.97 | -64.57 | -76.69 |
| 2025-03-19 | 55.31 | -58.86 | -73.51 |
| 2025-03-18 | 55.06 | -57.31 | -72.47 |
| 2025-03-17 | 51.47 | -55.10 | -70.36 |
| 2025-03-14 | 50.23 | -55.10 | -70.11 |
| 2025-03-13 | 47.14 | -56.90 | -70.71 |
| 2025-03-12 | 48.50 | -50.20 | -66.47 |
| 2025-03-11 | 48.87 | -64.53 | -76.17 |
| 2025-03-10 | 49.12 | -70.94 | -80.51 |
| 2025-03-07 | 51.84 | -71.84 | -81.45 |
| 2025-03-06 | 52.46 | -70.82 | -80.86 |
| 2025-03-05 | 47.39 | -71.43 | -80.61 |
| 2025-03-04 | 43.30 | -72.04 | -80.49 |
| 2025-03-03 | 43.79 | -74.29 | -82.12 |
| 2025-02-28 | 43.42 | -72.24 | -80.65 |
| 2025-02-27 | 48.25 | -71.02 | -80.45 |
| 2025-02-26 | 48.38 | -70.78 | -80.30 |
| 2025-02-25 | 43.92 | -71.47 | -80.18 |
| 2025-02-24 | 45.78 | -71.43 | -80.40 |
| 2025-02-21 | 46.64 | -71.43 | -80.52 |
| 2025-02-20 | 40.95 | -71.10 | -79.50 |
| 2025-02-19 | 43.30 | -71.84 | -80.35 |
| 2025-02-18 | 43.55 | -71.84 | -80.38 |
| 2025-02-17 | 41.32 | -71.10 | -79.55 |
| 2025-02-14 | 41.32 | -71.76 | -80.01 |
| 2025-02-13 | 36.24 | -69.59 | -77.68 |
| 2025-02-12 | 36.61 | -69.76 | -77.86 |
| 2025-02-11 | 33.27 | -69.76 | -77.30 |
| 2025-02-10 | 34.50 | -68.57 | -76.63 |
| 2025-02-07 | 32.15 | -72.65 | -79.31 |
| 2025-02-06 | 30.67 | -71.02 | -77.82 |
| 2025-02-05 | 28.81 | -72.04 | -78.29 |
| 2025-02-04 | 30.05 | -63.67 | -72.07 |
| 2025-02-03 | 26.58 | -62.53 | -70.40 |
| 2025-01-28 | 26.58 | -60.82 | -69.04 |
| 2025-01-27 | 26.33 | -67.39 | -74.18 |
| 2025-01-24 | 25.46 | -67.35 | -73.97 |
| 2025-01-23 | 23.23 | -71.84 | -77.15 |
| 2025-01-22 | 23.67 | -71.84 | -77.23 |
| 2025-01-21 | 25.83 | -69.96 | -76.13 |
| 2025-01-20 | 24.60 | -69.43 | -75.46 |
| 2025-01-17 | 22.55 | -72.61 | -77.65 |
| 2025-01-16 | 22.31 | -66.12 | -72.30 |
| 2025-01-15 | 20.63 | -71.02 | -75.98 |
| 2025-01-14 | 20.39 | -71.76 | -76.54 |
| 2025-01-13 | 18.22 | -71.43 | -75.83 |
| 2025-01-10 | 19.33 | -71.84 | -76.40 |
| 2025-01-09 | 20.32 | -71.84 | -76.59 |
| 2025-01-08 | 20.57 | -71.92 | -76.71 |
| 2025-01-07 | 21.56 | -71.47 | -76.53 |
| 2025-01-06 | 23.11 | -71.47 | -76.83 |
| 2025-01-03 | 23.48 | -71.43 | -76.86 |
| 2025-01-02 | 22.49 | -71.47 | -76.71 |
| 2024-12-31 | 25.46 | -69.88 | -75.99 |
| 2024-12-30 | 24.97 | -69.67 | -75.73 |
| 2024-12-27 | 25.22 | -69.43 | -75.58 |
| 2024-12-24 | 25.71 | -68.82 | -75.19 |
| 2024-12-23 | 23.98 | -69.80 | -75.64 |
| 2024-12-20 | 23.17 | -69.80 | -75.48 |
| 2024-12-19 | 23.36 | -68.37 | -74.36 |
| 2024-12-18 | 24.10 | -67.10 | -73.49 |
| 2024-12-17 | 23.23 | -67.10 | -73.30 |
| 2024-12-16 | 23.42 | -66.29 | -72.68 |
| 2024-12-13 | 24.35 | -64.86 | -71.74 |
| 2024-12-12 | 27.20 | -64.04 | -71.73 |
| 2024-12-11 | 25.83 | -59.10 | -67.50 |
| 2024-12-10 | 26.83 | -57.63 | -66.59 |
| 2024-12-09 | 27.32 | -55.18 | -64.80 |
| 2024-12-06 | 24.10 | -51.84 | -61.19 |
| 2024-12-05 | 22.12 | -53.47 | -61.90 |
| 2024-12-04 | 23.11 | -55.02 | -63.46 |
| 2024-12-03 | 23.11 | -53.47 | -62.20 |
| 2024-12-02 | 22.24 | -56.00 | -64.01 |
| 2024-11-29 | 21.38 | -56.16 | -63.88 |
| 2024-11-28 | 20.76 | -57.14 | -64.51 |
| 2024-11-27 | 22.37 | -53.47 | -61.97 |
| 2024-11-26 | 19.33 | -57.14 | -64.09 |
| 2024-11-25 | 19.46 | -59.22 | -65.87 |
| 2024-11-22 | 19.77 | -62.94 | -69.06 |
| 2024-11-21 | 22.12 | -63.55 | -70.15 |
| 2024-11-20 | 22.74 | -63.71 | -70.44 |
| 2024-11-19 | 22.55 | -65.92 | -72.19 |
| 2024-11-18 | 22.06 | -65.18 | -71.48 |
| 2024-11-15 | 21.07 | -59.10 | -66.22 |
| 2024-11-14 | 21.07 | -46.94 | -56.17 |
| 2024-11-13 | 23.48 | -46.94 | -57.03 |
| 2024-11-12 | 23.67 | -46.94 | -57.09 |
| 2024-11-11 | 27.32 | -47.43 | -58.71 |
| 2024-11-08 | 28.93 | -48.57 | -60.11 |
| 2024-11-07 | 30.54 | -44.90 | -57.79 |
| 2024-11-06 | 27.82 | -42.94 | -55.36 |
| 2024-11-05 | 30.79 | -46.94 | -59.43 |
| 2024-11-04 | 28.06 | -47.84 | -59.27 |
| 2024-11-01 | 27.69 | -46.94 | -58.45 |
| 2024-10-31 | 26.70 | -46.04 | -57.41 |
| 2024-10-30 | 26.70 | -46.12 | -57.48 |
| 2024-10-29 | 28.81 | -46.12 | -58.17 |
| 2024-10-28 | 28.21 | -44.16 | -56.45 |
| 2024-10-25 | 28.33 | -43.84 | -56.23 |
| 2024-10-24 | 27.60 | -45.96 | -57.65 |
| 2024-10-23 | 29.17 | -44.57 | -57.09 |
| 2024-10-22 | 27.60 | -45.22 | -57.07 |
| 2024-10-21 | 27.48 | -39.02 | -52.17 |
| 2024-10-18 | 29.29 | -33.80 | -48.79 |
| 2024-10-17 | 24.84 | -35.51 | -48.34 |
| 2024-10-16 | 26.16 | -34.69 | -48.24 |
| 2024-10-15 | 26.64 | -34.69 | -48.43 |
| 2024-10-14 | 31.09 | -26.53 | -43.96 |
| 2024-10-10 | 32.05 | -17.96 | -37.87 |
| 2024-10-09 | 28.21 | -10.82 | -30.44 |
| 2024-10-08 | 30.13 | -10.41 | -31.15 |
| 2024-10-07 | 43.12 | -4.49 | -33.27 |
| 2024-10-04 | 41.07 | -8.98 | -35.48 |
| 2024-10-03 | 37.23 | -5.71 | -31.29 |
| 2024-10-02 | 39.15 | -6.12 | -32.54 |
| 2024-09-30 | 31.21 | -5.31 | -27.83 |
| 2024-09-27 | 28.33 | -1.84 | -23.51 |
| 2024-09-26 | 24.24 | -1.22 | -20.49 |
| 2024-09-25 | 19.31 | -4.08 | -19.60 |
| 2024-09-24 | 18.70 | 16.33 | -2.00 |
| 2024-09-23 | 13.95 | 26.33 | 10.86 |
| 2024-09-20 | 13.89 | 12.65 | -1.09 |
| 2024-09-19 | 12.57 | 13.88 | 1.16 |
| 2024-09-17 | 10.35 | 9.80 | -0.50 |
| 2024-09-16 | 9.02 | 12.04 | 2.77 |
| 2024-09-13 | 8.66 | 10.20 | 1.42 |
| 2024-09-12 | 7.88 | 6.12 | -1.63 |
| 2024-09-11 | 6.86 | 8.16 | 1.22 |
| 2024-09-10 | 7.70 | 6.12 | -1.47 |
| 2024-09-09 | 7.28 | 3.67 | -3.36 |
| 2024-09-05 | 8.78 | 5.51 | -3.01 |
| 2024-09-04 | 8.72 | 0.82 | -7.27 |
| 2024-09-03 | 9.93 | 3.06 | -6.24 |
| 2024-09-02 | 10.05 | -4.90 | -13.58 |
| 2024-08-30 | 11.91 | -4.08 | -14.29 |
| 2024-08-29 | 10.47 | -9.80 | -18.34 |
| 2024-08-28 | 10.05 | -8.16 | -16.55 |
| 2024-08-27 | 11.07 | -5.71 | -15.11 |
| 2024-08-26 | 10.47 | -4.08 | -13.17 |
| 2024-08-23 | 9.50 | -3.06 | -11.47 |
| 2024-08-22 | 9.56 | -2.86 | -11.34 |
| 2024-08-21 | 8.00 | -2.24 | -9.49 |
| 2024-08-20 | 8.72 | -7.55 | -14.97 |
| 2024-08-19 | 9.14 | -4.90 | -12.87 |
| 2024-08-16 | 8.30 | -2.04 | -9.55 |
| 2024-08-15 | 6.38 | -2.65 | -8.49 |
| 2024-08-14 | 6.20 | -2.65 | -8.33 |
| 2024-08-13 | 6.62 | -2.04 | -8.12 |
| 2024-08-12 | 6.20 | -1.22 | -6.99 |
| 2024-08-09 | 6.20 | -2.65 | -8.33 |
| 2024-08-08 | 4.87 | -7.55 | -11.85 |
| 2024-08-07 | 4.81 | -8.98 | -13.16 |
| 2024-08-06 | 3.43 | -9.80 | -12.79 |
| 2024-08-05 | 3.73 | -8.16 | -11.47 |
| 2024-08-02 | 5.30 | -8.16 | -12.78 |
| 2024-08-01 | 7.34 | -2.24 | -8.93 |
| 2024-07-31 | 8.00 | 3.88 | -3.82 |
| 2024-07-30 | 5.54 | 1.22 | -4.08 |
| 2024-07-29 | 7.28 | -6.12 | -12.49 |
| 2024-07-26 | 5.54 | -13.06 | -17.62 |
| 2024-07-25 | 5.66 | -11.84 | -16.56 |
| 2024-07-24 | 7.52 | -16.33 | -22.18 |
| 2024-07-23 | 8.36 | -9.18 | -16.19 |
| 2024-07-22 | 9.56 | -17.96 | -25.12 |
| 2024-07-19 | 8.12 | -19.35 | -25.41 |
| 2024-07-18 | 10.23 | -18.37 | -25.94 |
| 2024-07-17 | 9.93 | -16.53 | -24.07 |
| 2024-07-16 | 9.93 | -14.90 | -22.58 |
| 2024-07-15 | 11.73 | -17.96 | -26.57 |
| 2024-07-12 | 13.41 | -11.84 | -22.26 |
| 2024-07-11 | 10.65 | -12.24 | -20.69 |
| 2024-07-10 | 8.36 | -14.69 | -21.28 |
| 2024-07-09 | 8.54 | -16.12 | -22.72 |
| 2024-07-08 | 8.72 | -19.67 | -26.12 |
| 2024-07-05 | 9.81 | -19.67 | -26.85 |
| 2024-07-04 | 11.31 | -21.22 | -29.23 |
| 2024-07-03 | 10.65 | -21.47 | -29.03 |
| 2024-07-02 | 9.38 | -27.02 | -33.28 |
| 2024-06-28 | 8.96 | -25.31 | -31.45 |
| 2024-06-27 | 9.02 | -10.00 | -17.45 |
| 2024-06-26 | 11.07 | 11.22 | 0.14 |
| 2024-06-25 | 10.83 | 12.86 | 1.83 |
| 2024-06-24 | 10.65 | 15.31 | 4.21 |
| 2024-06-21 | 10.65 | 15.51 | 4.40 |
| 2024-06-20 | 12.51 | 17.14 | 4.12 |
| 2024-06-19 | 13.11 | 17.14 | 3.56 |
| 2024-06-18 | 9.99 | 15.51 | 5.02 |
| 2024-06-17 | 10.05 | -3.88 | -12.65 |
| 2024-06-14 | 9.87 | -1.63 | -10.47 |
| 2024-06-13 | 11.01 | -3.27 | -12.86 |
| 2024-06-12 | 9.99 | -4.69 | -13.35 |
| 2024-06-11 | 11.25 | -3.27 | -13.05 |
| 2024-06-07 | 12.21 | -2.04 | -12.70 |
| 2024-06-06 | 12.81 | -4.08 | -14.97 |
| 2024-06-05 | 12.21 | 0.82 | -10.15 |
| 2024-06-04 | 12.21 | 6.12 | -5.43 |
| 2024-06-03 | 11.97 | 6.12 | -5.22 |
| 2024-05-31 | 10.05 | 10.41 | 0.33 |
| 2024-05-30 | 11.01 | 18.16 | 6.45 |
| 2024-05-29 | 12.51 | 11.63 | -0.78 |
| 2024-05-28 | 14.38 | 13.27 | -0.97 |
| 2024-05-27 | 14.25 | 14.90 | 0.56 |
| 2024-05-24 | 12.99 | 14.69 | 1.51 |
| 2024-05-23 | 14.38 | 12.24 | -1.86 |
| 2024-05-22 | 16.30 | 16.12 | -0.15 |
| 2024-05-21 | 16.36 | 15.71 | -0.55 |
| 2024-05-20 | 19.13 | 16.33 | -2.35 |
| 2024-05-17 | 18.58 | 16.12 | -2.08 |
| 2024-05-16 | 17.44 | 14.90 | -2.17 |
| 2024-05-14 | 15.64 | 19.18 | 3.07 |
| 2024-05-13 | 15.88 | 17.96 | 1.80 |
| 2024-05-10 | 14.98 | 10.61 | -3.80 |
| 2024-05-09 | 12.27 | 7.14 | -4.57 |
| 2024-05-08 | 10.71 | 7.76 | -2.67 |
| 2024-05-07 | 11.61 | 7.35 | -3.82 |
| 2024-05-06 | 12.33 | 7.55 | -4.26 |
| 2024-05-03 | 11.61 | 4.49 | -6.38 |
| 2024-05-02 | 10.11 | -2.45 | -11.40 |
| 2024-04-30 | 7.28 | -6.73 | -13.06 |
| 2024-04-29 | 7.16 | -3.88 | -10.30 |
| 2024-04-26 | 6.74 | 1.22 | -5.17 |
| 2024-04-25 | 4.41 | 2.04 | -2.27 |
| 2024-04-24 | 3.94 | 2.04 | -1.82 |
| 2024-04-23 | 1.73 | -2.45 | -4.11 |
| 2024-04-22 | -0.36 | -2.65 | -2.30 |
| 2024-04-19 | -1.79 | -6.94 | -5.24 |
| 2024-04-18 | -0.83 | -5.31 | -4.51 |
| 2024-04-17 | -1.73 | -5.31 | -3.64 |
| 2024-04-16 | -1.67 | -6.73 | -5.15 |
| 2024-04-15 | 0.30 | -6.73 | -7.01 |
| 2024-04-12 | 1.19 | -5.92 | -7.03 |
| 2024-04-11 | 3.40 | -6.33 | -9.41 |
| 2024-04-10 | 3.70 | -6.33 | -9.67 |
| 2024-04-09 | 1.85 | -2.86 | -4.62 |
| 2024-04-08 | 1.19 | -5.10 | -6.22 |
| 2024-04-05 | 1.01 | -8.98 | -9.89 |
| 2024-04-03 | 1.01 | -8.16 | -9.08 |
| 2024-04-02 | 2.27 | -4.69 | -6.81 |
| 2024-03-28 | -0.12 | -3.88 | -3.76 |
| 2024-03-27 | -0.89 | -2.24 | -1.36 |
| 2024-03-26 | 0.42 | -14.08 | -14.44 |
| 2024-03-25 | -0.54 | -25.88 | -25.48 |
| 2024-03-22 | -0.36 | -14.49 | -14.18 |
| 2024-03-21 | 1.97 | -17.76 | -19.34 |
| 2024-03-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy