Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2535 % |
Stock 2535 rel. % |
|---|---|---|---|
| 2025-06-26 | 56.82 | -8.47 | -41.64 |
| 2025-06-25 | 57.71 | -6.78 | -40.89 |
| 2025-06-24 | 55.81 | -6.78 | -40.17 |
| 2025-06-23 | 52.64 | -8.47 | -40.04 |
| 2025-06-20 | 51.50 | -6.78 | -38.47 |
| 2025-06-19 | 49.73 | -6.78 | -37.74 |
| 2025-06-18 | 52.77 | -6.78 | -38.98 |
| 2025-06-17 | 54.54 | -5.08 | -38.58 |
| 2025-06-16 | 55.05 | -6.78 | -39.88 |
| 2025-06-13 | 53.65 | -6.78 | -39.33 |
| 2025-06-12 | 54.92 | -8.47 | -40.92 |
| 2025-06-11 | 56.69 | -8.47 | -41.59 |
| 2025-06-10 | 55.17 | -6.78 | -39.93 |
| 2025-06-09 | 55.17 | -6.78 | -39.93 |
| 2025-06-06 | 53.02 | -6.78 | -39.08 |
| 2025-06-05 | 53.27 | -6.78 | -39.18 |
| 2025-06-04 | 51.75 | -8.47 | -39.69 |
| 2025-06-03 | 50.87 | -8.47 | -39.33 |
| 2025-06-02 | 48.71 | -8.47 | -38.46 |
| 2025-05-30 | 49.35 | -8.47 | -38.72 |
| 2025-05-29 | 51.12 | -5.08 | -37.19 |
| 2025-05-28 | 49.22 | -5.08 | -36.39 |
| 2025-05-27 | 49.85 | -5.08 | -36.66 |
| 2025-05-26 | 48.97 | -5.08 | -36.28 |
| 2025-05-23 | 50.87 | -5.08 | -37.09 |
| 2025-05-22 | 50.49 | -5.08 | -36.93 |
| 2025-05-21 | 52.39 | -5.08 | -37.71 |
| 2025-05-20 | 51.25 | -3.39 | -36.12 |
| 2025-05-19 | 49.09 | -3.39 | -35.20 |
| 2025-05-16 | 49.22 | -1.69 | -34.12 |
| 2025-05-15 | 49.85 | -3.39 | -35.53 |
| 2025-05-14 | 50.87 | -3.39 | -35.96 |
| 2025-05-13 | 47.32 | -1.69 | -33.27 |
| 2025-05-12 | 50.36 | -5.08 | -36.87 |
| 2025-05-09 | 46.05 | -3.39 | -33.85 |
| 2025-05-08 | 45.29 | -3.39 | -33.51 |
| 2025-05-07 | 44.66 | -5.08 | -34.39 |
| 2025-05-06 | 44.66 | -5.08 | -34.39 |
| 2025-05-02 | 43.52 | -5.08 | -33.87 |
| 2025-04-30 | 40.99 | -5.08 | -32.68 |
| 2025-04-29 | 40.23 | -5.08 | -32.31 |
| 2025-04-28 | 39.97 | -1.69 | -29.77 |
| 2025-04-25 | 39.97 | -1.69 | -29.77 |
| 2025-04-24 | 39.35 | -5.08 | -31.89 |
| 2025-04-23 | 40.47 | -5.08 | -32.43 |
| 2025-04-22 | 37.34 | -1.69 | -28.42 |
| 2025-04-17 | 36.21 | -8.47 | -32.81 |
| 2025-04-16 | 33.83 | -6.78 | -30.34 |
| 2025-04-15 | 36.46 | -5.08 | -30.45 |
| 2025-04-14 | 36.21 | -5.08 | -30.32 |
| 2025-04-11 | 33.07 | -8.47 | -31.22 |
| 2025-04-10 | 31.70 | -8.47 | -30.50 |
| 2025-04-09 | 28.81 | -8.47 | -28.95 |
| 2025-04-08 | 27.43 | -10.17 | -29.51 |
| 2025-04-07 | 25.67 | -10.17 | -28.52 |
| 2025-04-03 | 45.12 | -6.78 | -35.76 |
| 2025-04-02 | 47.50 | -6.78 | -36.80 |
| 2025-04-01 | 47.37 | -6.78 | -36.75 |
| 2025-03-31 | 47.12 | -3.39 | -34.33 |
| 2025-03-28 | 48.75 | -1.69 | -33.91 |
| 2025-03-27 | 49.76 | 0.00 | -33.22 |
| 2025-03-26 | 49.13 | 1.69 | -31.81 |
| 2025-03-25 | 48.38 | 1.69 | -31.46 |
| 2025-03-24 | 51.76 | 3.39 | -31.87 |
| 2025-03-21 | 50.51 | 1.69 | -32.43 |
| 2025-03-20 | 53.90 | 0.00 | -35.02 |
| 2025-03-19 | 57.28 | 1.69 | -35.34 |
| 2025-03-18 | 57.03 | 1.69 | -35.24 |
| 2025-03-17 | 53.39 | -1.69 | -35.91 |
| 2025-03-14 | 52.14 | -1.69 | -35.38 |
| 2025-03-13 | 49.00 | 1.69 | -31.75 |
| 2025-03-12 | 50.38 | 1.69 | -32.38 |
| 2025-03-11 | 50.76 | 1.69 | -32.54 |
| 2025-03-10 | 51.01 | -6.78 | -38.27 |
| 2025-03-07 | 53.77 | -3.39 | -37.17 |
| 2025-03-06 | 54.40 | -3.39 | -37.43 |
| 2025-03-05 | 49.25 | -1.69 | -34.14 |
| 2025-03-04 | 45.12 | -1.69 | -32.26 |
| 2025-03-03 | 45.62 | -1.69 | -32.49 |
| 2025-02-28 | 45.24 | 0.00 | -31.15 |
| 2025-02-27 | 50.13 | 1.69 | -32.26 |
| 2025-02-26 | 50.26 | 1.69 | -32.32 |
| 2025-02-25 | 45.74 | 3.39 | -29.06 |
| 2025-02-24 | 47.62 | 3.39 | -29.96 |
| 2025-02-21 | 48.50 | 1.69 | -31.52 |
| 2025-02-20 | 42.73 | 1.69 | -28.75 |
| 2025-02-19 | 45.12 | 1.69 | -29.92 |
| 2025-02-18 | 45.37 | 1.69 | -30.04 |
| 2025-02-17 | 43.11 | 0.00 | -30.12 |
| 2025-02-14 | 43.11 | 1.69 | -28.94 |
| 2025-02-13 | 37.97 | 1.69 | -26.29 |
| 2025-02-12 | 38.34 | 1.69 | -26.49 |
| 2025-02-11 | 34.96 | 1.69 | -24.65 |
| 2025-02-10 | 36.21 | 1.69 | -25.34 |
| 2025-02-07 | 33.83 | 3.39 | -22.74 |
| 2025-02-06 | 32.32 | 3.39 | -21.87 |
| 2025-02-05 | 30.44 | 1.69 | -22.04 |
| 2025-02-04 | 31.70 | 1.69 | -22.78 |
| 2025-02-03 | 28.18 | 5.08 | -18.02 |
| 2025-01-28 | 28.18 | 1.69 | -20.66 |
| 2025-01-27 | 27.93 | 5.08 | -17.86 |
| 2025-01-24 | 27.05 | 5.08 | -17.29 |
| 2025-01-23 | 24.80 | 1.69 | -18.51 |
| 2025-01-22 | 25.24 | 3.39 | -17.44 |
| 2025-01-21 | 27.43 | 1.69 | -20.20 |
| 2025-01-20 | 26.18 | 3.39 | -18.06 |
| 2025-01-17 | 24.11 | 1.69 | -18.06 |
| 2025-01-16 | 23.86 | 1.69 | -17.89 |
| 2025-01-15 | 22.16 | 3.39 | -15.37 |
| 2025-01-14 | 21.91 | 1.69 | -16.58 |
| 2025-01-13 | 19.72 | 0.00 | -16.47 |
| 2025-01-10 | 20.85 | 0.00 | -17.25 |
| 2025-01-09 | 21.85 | 1.69 | -16.54 |
| 2025-01-08 | 22.10 | 1.69 | -16.71 |
| 2025-01-07 | 23.10 | 1.69 | -17.39 |
| 2025-01-06 | 24.67 | 1.69 | -18.43 |
| 2025-01-03 | 25.05 | 1.69 | -18.68 |
| 2025-01-02 | 24.04 | 5.08 | -15.28 |
| 2024-12-31 | 27.05 | 5.08 | -17.29 |
| 2024-12-30 | 26.55 | 5.08 | -16.96 |
| 2024-12-27 | 26.80 | 5.08 | -17.13 |
| 2024-12-24 | 27.31 | 1.69 | -20.12 |
| 2024-12-23 | 25.55 | 0.00 | -20.35 |
| 2024-12-20 | 24.73 | 0.00 | -19.83 |
| 2024-12-19 | 24.92 | 1.69 | -18.59 |
| 2024-12-18 | 25.67 | 1.69 | -19.08 |
| 2024-12-17 | 24.80 | 0.00 | -19.87 |
| 2024-12-16 | 24.98 | 1.69 | -18.63 |
| 2024-12-13 | 25.93 | 0.00 | -20.59 |
| 2024-12-12 | 28.81 | -1.69 | -23.68 |
| 2024-12-11 | 27.43 | 0.00 | -21.53 |
| 2024-12-10 | 28.43 | 0.00 | -22.14 |
| 2024-12-09 | 28.94 | 1.69 | -21.13 |
| 2024-12-06 | 25.67 | 1.69 | -19.08 |
| 2024-12-05 | 23.67 | 1.69 | -17.77 |
| 2024-12-04 | 24.67 | -1.69 | -21.15 |
| 2024-12-03 | 24.67 | 1.69 | -18.43 |
| 2024-12-02 | 23.79 | 3.39 | -16.48 |
| 2024-11-29 | 22.92 | 1.69 | -17.26 |
| 2024-11-28 | 22.29 | 3.39 | -15.45 |
| 2024-11-27 | 23.92 | 1.69 | -17.93 |
| 2024-11-26 | 20.85 | 1.69 | -15.85 |
| 2024-11-25 | 20.97 | 3.39 | -14.53 |
| 2024-11-22 | 21.28 | 3.39 | -14.75 |
| 2024-11-21 | 23.67 | 3.39 | -16.40 |
| 2024-11-20 | 24.30 | 5.08 | -15.46 |
| 2024-11-19 | 24.11 | 1.69 | -18.06 |
| 2024-11-18 | 23.61 | 6.78 | -13.61 |
| 2024-11-15 | 22.60 | 8.47 | -11.52 |
| 2024-11-14 | 22.60 | 1.69 | -17.05 |
| 2024-11-13 | 25.05 | 5.08 | -15.96 |
| 2024-11-12 | 25.24 | 1.69 | -18.80 |
| 2024-11-11 | 28.94 | 1.69 | -21.13 |
| 2024-11-08 | 30.57 | 3.39 | -20.81 |
| 2024-11-07 | 32.20 | 3.39 | -21.79 |
| 2024-11-06 | 29.44 | 3.39 | -20.12 |
| 2024-11-05 | 32.45 | 6.78 | -19.38 |
| 2024-11-04 | 29.69 | 6.78 | -17.66 |
| 2024-11-01 | 29.31 | 8.47 | -16.11 |
| 2024-10-31 | 28.31 | 11.86 | -12.82 |
| 2024-10-30 | 28.31 | 10.17 | -14.14 |
| 2024-10-29 | 30.44 | 10.17 | -15.54 |
| 2024-10-28 | 29.83 | 13.56 | -12.53 |
| 2024-10-25 | 29.95 | 10.17 | -15.22 |
| 2024-10-24 | 29.22 | 13.56 | -12.12 |
| 2024-10-23 | 30.81 | 11.86 | -14.48 |
| 2024-10-22 | 29.22 | 11.86 | -13.43 |
| 2024-10-21 | 29.10 | 11.86 | -13.35 |
| 2024-10-18 | 30.93 | 10.17 | -15.85 |
| 2024-10-17 | 26.42 | 13.56 | -10.17 |
| 2024-10-16 | 27.76 | 13.56 | -11.12 |
| 2024-10-15 | 28.25 | 13.56 | -11.45 |
| 2024-10-14 | 32.75 | 13.56 | -14.46 |
| 2024-10-10 | 33.73 | 15.25 | -13.82 |
| 2024-10-09 | 29.83 | 15.25 | -11.23 |
| 2024-10-08 | 31.78 | 16.95 | -11.25 |
| 2024-10-07 | 44.93 | 16.95 | -19.31 |
| 2024-10-04 | 42.86 | 18.64 | -16.95 |
| 2024-10-03 | 38.97 | 18.64 | -14.62 |
| 2024-10-02 | 40.92 | 20.34 | -14.60 |
| 2024-09-30 | 32.88 | 22.03 | -8.16 |
| 2024-09-27 | 29.95 | 25.42 | -3.49 |
| 2024-09-26 | 25.81 | 20.34 | -4.35 |
| 2024-09-25 | 20.82 | 20.34 | -0.40 |
| 2024-09-24 | 20.21 | 23.73 | 2.93 |
| 2024-09-23 | 15.40 | 25.42 | 8.69 |
| 2024-09-20 | 15.34 | 18.64 | 2.87 |
| 2024-09-19 | 14.00 | 18.64 | 4.07 |
| 2024-09-17 | 11.75 | 16.95 | 4.66 |
| 2024-09-16 | 10.41 | 18.64 | 7.46 |
| 2024-09-13 | 10.04 | 15.25 | 4.74 |
| 2024-09-12 | 9.25 | 15.25 | 5.50 |
| 2024-09-11 | 8.21 | 13.56 | 4.94 |
| 2024-09-10 | 9.07 | 13.56 | 4.12 |
| 2024-09-09 | 8.64 | 20.34 | 10.77 |
| 2024-09-05 | 10.16 | 25.42 | 13.85 |
| 2024-09-04 | 10.10 | 8.47 | -1.48 |
| 2024-09-03 | 11.32 | 13.56 | 2.01 |
| 2024-09-02 | 11.44 | 11.86 | 0.38 |
| 2024-08-30 | 13.33 | 11.86 | -1.29 |
| 2024-08-29 | 11.87 | 10.17 | -1.52 |
| 2024-08-28 | 11.44 | 18.64 | 6.46 |
| 2024-08-27 | 12.48 | 23.73 | 10.00 |
| 2024-08-26 | 11.87 | 22.03 | 9.09 |
| 2024-08-23 | 10.89 | 40.68 | 26.86 |
| 2024-08-22 | 10.95 | 45.76 | 31.37 |
| 2024-08-21 | 9.37 | 47.46 | 34.82 |
| 2024-08-20 | 10.10 | 45.76 | 32.39 |
| 2024-08-19 | 10.53 | 54.24 | 39.55 |
| 2024-08-16 | 9.68 | 40.68 | 28.27 |
| 2024-08-15 | 7.73 | 33.90 | 24.29 |
| 2024-08-14 | 7.54 | 33.90 | 24.51 |
| 2024-08-13 | 7.97 | 23.73 | 14.60 |
| 2024-08-12 | 7.54 | 13.56 | 5.59 |
| 2024-08-09 | 7.54 | 6.78 | -0.71 |
| 2024-08-08 | 6.20 | 5.08 | -1.05 |
| 2024-08-07 | 6.14 | 10.17 | 3.79 |
| 2024-08-06 | 4.74 | 10.17 | 5.18 |
| 2024-08-05 | 5.05 | 6.78 | 1.65 |
| 2024-08-02 | 6.63 | 6.78 | 0.14 |
| 2024-08-01 | 8.70 | 6.78 | -1.77 |
| 2024-07-31 | 9.37 | 3.39 | -5.47 |
| 2024-07-30 | 6.87 | 0.00 | -6.43 |
| 2024-07-29 | 8.64 | 1.69 | -6.39 |
| 2024-07-26 | 6.87 | 1.69 | -4.85 |
| 2024-07-25 | 7.00 | 0.00 | -6.54 |
| 2024-07-24 | 8.88 | 0.00 | -8.16 |
| 2024-07-23 | 9.74 | 1.69 | -7.33 |
| 2024-07-22 | 10.95 | 1.69 | -8.34 |
| 2024-07-19 | 9.49 | 1.69 | -7.12 |
| 2024-07-18 | 11.62 | 1.69 | -8.89 |
| 2024-07-17 | 11.32 | 0.00 | -10.17 |
| 2024-07-16 | 11.32 | 1.69 | -8.65 |
| 2024-07-15 | 13.15 | 3.39 | -8.62 |
| 2024-07-12 | 14.85 | 1.69 | -11.46 |
| 2024-07-11 | 12.05 | 0.00 | -10.75 |
| 2024-07-10 | 9.74 | 0.00 | -8.87 |
| 2024-07-09 | 9.92 | -1.69 | -10.57 |
| 2024-07-08 | 10.10 | -1.69 | -10.71 |
| 2024-07-05 | 11.20 | 0.00 | -10.07 |
| 2024-07-04 | 12.72 | 1.69 | -9.78 |
| 2024-07-03 | 12.05 | 0.00 | -10.75 |
| 2024-07-02 | 10.77 | -1.69 | -11.25 |
| 2024-06-28 | 10.34 | 1.69 | -7.84 |
| 2024-06-27 | 10.41 | 0.00 | -9.43 |
| 2024-06-26 | 12.48 | -1.69 | -12.60 |
| 2024-06-25 | 12.23 | -1.69 | -12.41 |
| 2024-06-24 | 12.05 | -1.69 | -12.27 |
| 2024-06-21 | 12.05 | 1.69 | -9.24 |
| 2024-06-20 | 13.94 | 0.00 | -12.23 |
| 2024-06-19 | 14.55 | 1.69 | -11.22 |
| 2024-06-18 | 11.38 | 1.69 | -8.70 |
| 2024-06-17 | 11.44 | -1.69 | -11.79 |
| 2024-06-14 | 11.26 | -1.69 | -11.64 |
| 2024-06-13 | 12.42 | -1.69 | -12.55 |
| 2024-06-12 | 11.38 | 1.69 | -8.70 |
| 2024-06-11 | 12.66 | 0.00 | -11.24 |
| 2024-06-07 | 13.63 | -3.39 | -14.98 |
| 2024-06-06 | 14.24 | 0.00 | -12.47 |
| 2024-06-05 | 13.63 | 0.00 | -12.00 |
| 2024-06-04 | 13.63 | 1.69 | -10.51 |
| 2024-06-03 | 13.39 | 3.39 | -8.82 |
| 2024-05-31 | 11.44 | -1.69 | -11.79 |
| 2024-05-30 | 12.42 | -1.69 | -12.55 |
| 2024-05-29 | 13.94 | -1.69 | -13.72 |
| 2024-05-28 | 15.83 | 0.00 | -13.66 |
| 2024-05-27 | 15.70 | 3.39 | -10.64 |
| 2024-05-24 | 14.43 | 1.69 | -11.13 |
| 2024-05-23 | 15.83 | 1.69 | -12.20 |
| 2024-05-22 | 17.77 | 1.69 | -13.65 |
| 2024-05-21 | 17.84 | 1.69 | -13.70 |
| 2024-05-20 | 20.64 | 10.17 | -8.68 |
| 2024-05-17 | 20.09 | 13.56 | -5.44 |
| 2024-05-16 | 18.93 | 10.17 | -7.37 |
| 2024-05-14 | 17.10 | -3.39 | -17.50 |
| 2024-05-13 | 17.35 | -3.39 | -17.67 |
| 2024-05-10 | 16.43 | 0.00 | -14.11 |
| 2024-05-09 | 13.69 | 0.00 | -12.04 |
| 2024-05-08 | 12.11 | -1.69 | -12.31 |
| 2024-05-07 | 13.02 | 0.00 | -11.52 |
| 2024-05-06 | 13.76 | -1.69 | -13.58 |
| 2024-05-03 | 13.02 | -3.39 | -14.52 |
| 2024-05-02 | 11.50 | -5.08 | -14.88 |
| 2024-04-30 | 8.64 | -1.69 | -9.51 |
| 2024-04-29 | 8.52 | 5.08 | -3.16 |
| 2024-04-26 | 8.09 | 1.69 | -5.92 |
| 2024-04-25 | 5.74 | 0.00 | -5.43 |
| 2024-04-24 | 5.25 | 3.39 | -1.77 |
| 2024-04-23 | 3.02 | 1.69 | -1.29 |
| 2024-04-22 | 0.91 | -5.08 | -5.94 |
| 2024-04-19 | -0.54 | 1.69 | 2.25 |
| 2024-04-18 | 0.42 | 1.69 | 1.27 |
| 2024-04-17 | -0.48 | 1.69 | 2.19 |
| 2024-04-16 | -0.42 | 5.08 | 5.53 |
| 2024-04-15 | 1.57 | 8.47 | 6.80 |
| 2024-04-12 | 2.48 | 6.78 | 4.20 |
| 2024-04-11 | 4.71 | 8.47 | 3.60 |
| 2024-04-10 | 5.01 | 5.08 | 0.07 |
| 2024-04-09 | 3.14 | 6.78 | 3.53 |
| 2024-04-08 | 2.48 | 11.86 | 9.16 |
| 2024-04-05 | 2.29 | 13.56 | 11.01 |
| 2024-04-03 | 2.29 | 16.95 | 14.33 |
| 2024-04-02 | 3.56 | 18.64 | 14.56 |
| 2024-03-28 | 1.15 | -1.69 | -2.81 |
| 2024-03-27 | 0.36 | 0.00 | -0.36 |
| 2024-03-26 | 1.69 | -3.39 | -5.00 |
| 2024-03-25 | 0.72 | 6.78 | 6.01 |
| 2024-03-22 | 0.91 | 6.78 | 5.82 |
| 2024-03-21 | 3.26 | 10.17 | 6.69 |
| 2024-03-20 | 1.27 | 8.47 | 7.12 |
| 2024-03-19 | 1.15 | 8.47 | 7.24 |
| 2024-03-18 | 2.42 | 8.47 | 5.92 |
| 2024-03-15 | 2.36 | 8.47 | 5.98 |
| 2024-03-14 | 3.68 | 15.25 | 11.16 |
| 2024-03-13 | 4.59 | 16.95 | 11.82 |
| 2024-03-12 | 4.59 | 8.47 | 3.71 |
| 2024-03-11 | 1.39 | 5.08 | 3.65 |
| 2024-03-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy