Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2341 EcoGreen International Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2341 %	Stock 2341 rel. %
2025-06-27	268.12	197.54	-19.17
2025-06-26	269.01	197.54	-19.37
2025-06-25	271.10	197.54	-19.82
2025-06-24	266.62	197.54	-18.84
2025-06-23	259.17	197.54	-17.16
2025-06-20	256.49	197.54	-16.54
2025-06-19	252.32	197.54	-15.55
2025-06-18	259.47	197.54	-17.23
2025-06-17	263.64	197.54	-18.18
2025-06-16	264.84	197.54	-18.45
2025-06-13	261.56	197.54	-17.71
2025-06-12	264.54	197.54	-18.38
2025-06-11	268.71	197.54	-19.30
2025-06-10	265.13	197.54	-18.51
2025-06-09	265.13	197.54	-18.51
2025-06-06	260.07	197.54	-17.37
2025-06-05	260.66	197.54	-17.50
2025-06-04	257.09	197.54	-16.68
2025-06-03	255.00	197.54	-16.19
2025-06-02	249.93	197.54	-14.97
2025-05-30	251.42	197.54	-15.33
2025-05-29	255.60	197.54	-16.33
2025-05-28	251.13	197.54	-15.26
2025-05-27	252.62	197.54	-15.62
2025-05-26	250.53	197.54	-15.12
2025-05-23	255.00	197.54	-16.19
2025-05-22	254.11	197.54	-15.97
2025-05-21	258.58	197.54	-17.02
2025-05-20	255.89	197.54	-16.40
2025-05-19	250.83	197.54	-15.19
2025-05-16	251.13	197.54	-15.26
2025-05-15	252.62	197.54	-15.62
2025-05-14	255.00	197.54	-16.19
2025-05-13	246.65	197.54	-14.17
2025-05-12	253.81	197.54	-15.90
2025-05-09	243.67	197.54	-13.42
2025-05-08	241.89	197.54	-12.97
2025-05-07	240.39	197.54	-12.59
2025-05-06	240.39	197.54	-12.59
2025-05-02	237.71	197.54	-11.90
2025-04-30	231.75	197.54	-10.31
2025-04-29	229.96	197.54	-9.83
2025-04-28	229.37	197.54	-9.66
2025-04-25	229.37	197.54	-9.66
2025-04-24	227.89	197.54	-9.26
2025-04-23	230.55	197.54	-9.99
2025-04-22	223.17	197.54	-7.93
2025-04-17	220.51	197.54	-7.17
2025-04-16	214.90	197.54	-5.51
2025-04-15	221.10	197.54	-7.34
2025-04-14	220.51	197.54	-7.17
2025-04-11	213.13	197.54	-4.98
2025-04-10	209.89	197.54	-3.98
2025-04-09	203.10	197.54	-1.83
2025-04-08	199.85	197.54	-0.77
2025-04-07	195.72	197.54	0.61
2025-04-03	241.47	197.54	-12.86
2025-04-02	247.07	197.54	-14.27
2025-04-01	246.78	197.54	-14.20
2025-03-31	246.19	197.54	-14.05
2025-03-28	250.03	197.54	-14.99
2025-03-27	252.39	197.54	-15.56
2025-03-26	250.91	197.54	-15.21
2025-03-25	249.14	197.54	-14.78
2025-03-24	257.11	197.54	-16.68
2025-03-21	254.16	197.54	-15.99
2025-03-20	262.13	197.54	-17.84
2025-03-19	270.09	197.54	-19.60
2025-03-18	269.50	197.54	-19.48
2025-03-17	260.95	197.54	-17.57
2025-03-14	257.99	197.54	-16.89
2025-03-13	250.62	197.54	-15.14
2025-03-12	253.86	197.54	-15.92
2025-03-11	254.75	197.54	-16.13
2025-03-10	255.34	197.54	-16.27
2025-03-07	261.83	197.54	-17.77
2025-03-06	263.31	197.54	-18.10
2025-03-05	251.21	197.54	-15.28
2025-03-04	241.47	197.54	-12.86
2025-03-03	242.65	197.54	-13.16
2025-02-28	241.76	197.54	-12.94
2025-02-27	253.27	197.54	-15.78
2025-02-26	253.57	197.54	-15.85
2025-02-25	242.94	197.54	-13.24
2025-02-24	247.37	197.54	-14.34
2025-02-21	249.44	197.54	-14.85
2025-02-20	235.86	197.54	-11.41
2025-02-19	241.47	197.54	-12.86
2025-02-18	242.06	197.54	-13.01
2025-02-17	236.74	197.54	-11.64
2025-02-14	236.74	197.54	-11.64
2025-02-13	224.64	197.54	-8.35
2025-02-12	225.53	197.54	-8.60
2025-02-11	217.56	197.54	-6.30
2025-02-10	220.51	197.54	-7.17
2025-02-07	214.90	197.54	-5.51
2025-02-06	211.36	197.54	-4.44
2025-02-05	206.94	197.54	-3.06
2025-02-04	209.89	197.54	-3.98
2025-02-03	201.62	197.54	-1.35
2025-01-28	201.62	197.54	-1.35
2025-01-27	201.03	197.54	-1.16
2025-01-24	198.97	197.54	-0.48
2025-01-23	193.66	197.54	1.32
2025-01-22	194.69	197.54	0.97
2025-01-21	199.85	197.54	-0.77
2025-01-20	196.90	197.54	0.21
2025-01-17	192.03	197.54	1.89
2025-01-16	191.44	197.54	2.09
2025-01-15	187.46	197.54	3.51
2025-01-14	186.87	197.54	3.72
2025-01-13	181.70	197.54	5.62
2025-01-10	184.36	197.54	4.64
2025-01-09	186.72	197.54	3.77
2025-01-08	187.31	197.54	3.56
2025-01-07	189.67	197.54	2.72
2025-01-06	193.36	197.54	1.42
2025-01-03	194.25	197.54	1.12
2025-01-02	191.88	197.54	1.94
2024-12-31	198.97	197.54	-0.48
2024-12-30	197.79	197.54	-0.08
2024-12-27	198.38	197.54	-0.28
2024-12-24	199.56	197.54	-0.67
2024-12-23	195.43	197.54	0.72
2024-12-20	193.51	197.54	1.37
2024-12-19	193.95	197.54	1.22
2024-12-18	195.72	197.54	0.61
2024-12-17	193.66	197.54	1.32
2024-12-16	194.10	197.54	1.17
2024-12-13	196.31	197.54	0.41
2024-12-12	203.10	197.54	-1.83
2024-12-11	199.85	197.54	-0.77
2024-12-10	202.21	197.54	-1.55
2024-12-09	203.39	197.54	-1.93
2024-12-06	195.72	197.54	0.61
2024-12-05	191.00	197.54	2.25
2024-12-04	193.36	197.54	1.42
2024-12-03	193.36	197.54	1.42
2024-12-02	191.29	197.54	2.14
2024-11-29	189.23	197.54	2.87
2024-11-28	187.75	197.54	3.40
2024-11-27	191.59	197.54	2.04
2024-11-26	184.36	197.54	4.64
2024-11-25	184.65	197.54	4.53
2024-11-22	185.39	197.54	4.26
2024-11-21	191.00	197.54	2.25
2024-11-20	192.47	197.54	1.73
2024-11-19	192.03	197.54	1.89
2024-11-18	190.85	197.54	2.30
2024-11-15	188.49	197.54	3.14
2024-11-14	188.49	197.54	3.14
2024-11-13	194.25	197.54	1.12
2024-11-12	194.69	197.54	0.97
2024-11-11	203.39	197.54	-1.93
2024-11-08	207.23	197.54	-3.15
2024-11-07	211.07	197.54	-4.35
2024-11-06	204.58	197.54	-2.31
2024-11-05	211.66	197.54	-4.53
2024-11-04	205.17	197.54	-2.50
2024-11-01	204.28	197.54	-2.22
2024-10-31	201.92	197.54	-1.45
2024-10-30	201.92	197.54	-1.45
2024-10-29	206.94	197.54	-3.06
2024-10-28	205.50	197.54	-2.61
2024-10-25	205.79	197.54	-2.70
2024-10-24	204.07	197.54	-2.15
2024-10-23	207.80	197.54	-3.33
2024-10-22	204.07	197.54	-2.15
2024-10-21	203.78	197.54	-2.06
2024-10-18	208.08	197.54	-3.42
2024-10-17	197.48	197.54	0.02
2024-10-16	200.63	197.54	-1.03
2024-10-15	201.78	197.54	-1.40
2024-10-14	212.38	197.54	-4.75
2024-10-10	214.67	197.54	-5.45
2024-10-09	205.50	197.54	-2.61
2024-10-08	210.09	197.54	-4.05
2024-10-07	241.04	197.54	-12.76
2024-10-04	236.17	197.54	-11.49
2024-10-03	227.00	197.54	-9.01
2024-10-02	231.58	197.54	-10.27
2024-09-30	212.67	197.54	-4.84
2024-09-27	205.79	197.54	-2.70
2024-09-26	196.05	197.54	0.50
2024-09-25	184.30	197.54	4.66
2024-09-24	182.86	197.54	5.19
2024-09-23	171.54	197.54	9.57
2024-09-20	171.40	197.54	9.63
2024-09-19	168.25	197.54	10.92
2024-09-17	162.94	197.54	13.16
2024-09-16	159.79	197.54	14.53
2024-09-13	158.93	197.54	14.91
2024-09-12	157.07	197.54	15.74
2024-09-11	154.63	197.54	16.85
2024-09-10	156.64	197.54	15.94
2024-09-09	155.64	197.54	16.39
2024-09-05	159.22	197.54	14.78
2024-09-04	159.08	197.54	14.85
2024-09-03	161.94	197.54	13.59
2024-09-02	162.23	197.54	13.47
2024-08-30	166.67	197.54	11.58
2024-08-29	163.23	197.54	13.03
2024-08-28	162.23	197.54	13.47
2024-08-27	164.66	197.54	12.42
2024-08-26	163.23	197.54	13.03
2024-08-23	160.94	197.54	14.03
2024-08-22	161.08	197.54	13.96
2024-08-21	157.36	197.54	15.61
2024-08-20	159.08	197.54	14.85
2024-08-19	160.08	197.54	14.40
2024-08-16	158.07	197.54	15.29
2024-08-15	153.49	197.54	17.38
2024-08-14	153.06	197.54	17.58
2024-08-13	154.06	197.54	17.11
2024-08-12	153.06	197.54	17.58
2024-08-09	153.06	197.54	17.58
2024-08-08	149.91	197.54	19.06
2024-08-07	149.76	197.54	19.13
2024-08-06	146.47	197.54	20.72
2024-08-05	147.18	197.54	20.37
2024-08-02	150.91	197.54	18.58
2024-08-01	155.78	197.54	16.33
2024-07-31	157.36	197.54	15.61
2024-07-30	151.48	197.54	18.31
2024-07-29	155.64	197.54	16.39
2024-07-26	151.48	197.54	18.31
2024-07-25	151.77	197.54	18.18
2024-07-24	156.21	197.54	16.13
2024-07-23	158.22	197.54	15.23
2024-07-22	161.08	197.54	13.96
2024-07-19	157.64	197.54	15.49
2024-07-18	162.66	197.54	13.28
2024-07-17	161.94	197.54	13.59
2024-07-16	161.94	197.54	13.59
2024-07-15	166.24	197.54	11.76
2024-07-12	170.25	197.54	10.10
2024-07-11	163.66	197.54	12.85
2024-07-10	158.22	197.54	15.23
2024-07-09	158.65	197.54	15.04
2024-07-08	159.08	197.54	14.85
2024-07-05	161.66	197.54	13.71
2024-07-04	165.24	197.54	12.18
2024-07-03	163.66	197.54	12.85
2024-07-02	160.65	197.54	14.15
2024-06-28	159.65	197.54	14.59
2024-06-27	159.79	197.54	14.53
2024-06-26	164.66	197.54	12.42
2024-06-25	164.09	197.54	12.67
2024-06-24	163.66	197.54	12.85
2024-06-21	163.66	197.54	12.85
2024-06-20	168.10	197.54	10.98
2024-06-19	169.54	197.54	10.39
2024-06-18	162.09	197.54	13.53
2024-06-17	162.23	197.54	13.47
2024-06-14	161.80	197.54	13.65
2024-06-13	164.52	197.54	12.48
2024-06-12	162.09	197.54	13.53
2024-06-11	165.09	197.54	12.24
2024-06-07	167.39	197.54	11.28
2024-06-06	168.82	197.54	10.68
2024-06-05	167.39	197.54	11.28
2024-06-04	167.39	197.54	11.28
2024-06-03	166.81	197.54	11.52
2024-05-31	162.23	197.54	13.47
2024-05-30	164.52	197.54	12.48
2024-05-29	168.10	197.54	10.98
2024-05-28	172.55	197.54	9.17
2024-05-27	172.26	197.54	9.29
2024-05-24	169.25	197.54	10.51
2024-05-23	172.55	197.54	9.17
2024-05-22	177.13	197.54	7.36
2024-05-21	177.27	197.54	7.31
2024-05-20	183.87	197.54	4.82
2024-05-17	182.58	197.54	5.30
2024-05-16	179.85	197.54	6.32
2024-05-14	175.55	197.54	7.98
2024-05-13	176.13	197.54	7.75
2024-05-10	173.98	197.54	8.60
2024-05-09	167.53	197.54	11.22
2024-05-08	163.80	197.54	12.79
2024-05-07	165.95	197.54	11.88
2024-05-06	167.67	197.54	11.16
2024-05-03	165.95	197.54	11.88
2024-05-02	162.37	197.54	13.40
2024-04-30	155.64	197.54	16.39
2024-04-29	155.35	197.54	16.52
2024-04-26	154.35	197.54	16.98
2024-04-25	148.81	197.54	19.59
2024-04-24	147.67	197.54	20.14
2024-04-23	142.41	197.54	22.74
2024-04-22	137.44	197.54	25.31
2024-04-19	134.03	197.54	27.14
2024-04-18	136.30	197.54	25.92
2024-04-17	134.17	197.54	27.06
2024-04-16	134.31	197.54	26.98
2024-04-15	139.00	197.54	24.49
2024-04-12	141.13	197.54	23.39
2024-04-11	146.39	197.54	20.76
2024-04-10	147.10	197.54	20.41
2024-04-09	142.70	197.54	22.60
2024-04-08	141.13	197.54	23.39
2024-04-05	140.71	197.54	23.61
2024-04-03	140.71	197.54	23.61
2024-04-02	143.69	197.54	22.10
2024-03-28	138.01	197.54	25.01
2024-03-27	136.16	197.54	25.99
2024-03-26	139.29	197.54	24.34
2024-03-25	137.01	197.54	25.54
2024-03-22	137.44	197.54	25.31
2024-03-21	142.98	197.54	22.45
2024-03-20	138.29	197.54	24.86
2024-03-19	138.01	197.54	25.01
2024-03-18	140.99	197.54	23.47
2024-03-15	140.85	197.54	23.54
2024-03-14	143.97	197.54	21.96
2024-03-13	146.11	197.54	20.90
2024-03-12	146.11	197.54	20.90
2024-03-11	138.57	197.54	24.72
2024-03-08	135.31	197.54	26.45
2024-03-07	133.32	197.54	27.53
2024-03-06	135.88	197.54	26.14
2024-03-05	131.61	197.54	28.46
2024-03-04	137.86	197.54	25.09
2024-03-01	137.58	197.54	25.24
2024-02-29	136.30	197.54	25.92
2024-02-28	137.01	197.54	25.54
2024-02-27	140.99	197.54	23.47
2024-02-26	138.29	197.54	24.86
2024-02-23	139.85	197.54	24.05
2024-02-22	140.42	197.54	23.76
2024-02-21	136.59	197.54	25.76
2024-02-20	132.75	197.54	27.84
2024-02-19	131.47	197.54	28.54
2024-02-16	134.45	197.54	26.91
2024-02-15	128.49	197.54	30.22
2024-02-14	127.63	197.54	30.71
2024-02-09	125.36	197.54	32.03
2024-02-08	127.35	197.54	30.87
2024-02-07	130.19	197.54	29.26
2024-02-06	131.33	197.54	28.62
2024-02-05	122.09	197.54	33.97
2024-02-02	122.52	197.54	33.71
2024-02-01	123.66	197.54	33.03
2024-01-31	121.95	197.54	34.06
2024-01-30	124.93	197.54	32.28
2024-01-29	130.62	197.54	29.02
2024-01-26	128.77	197.54	30.06
2024-01-25	132.32	197.54	28.07
2024-01-24	128.20	197.54	30.38
2024-01-23	119.96	197.54	35.27
2024-01-22	114.70	197.54	38.58
2024-01-19	119.39	197.54	35.62
2024-01-18	120.67	197.54	34.83
2024-01-17	118.82	197.54	35.97
2024-01-16	127.35	197.54	30.87
2024-01-15	132.75	197.54	27.84
2024-01-12	132.89	197.54	27.76
2024-01-11	133.89	197.54	27.22
2024-01-10	130.90	197.54	28.86
2024-01-09	132.18	197.54	28.15
2024-01-08	132.46	197.54	27.99
2024-01-05	137.01	197.54	25.54
2024-01-04	138.86	197.54	24.57
2024-01-03	138.57	197.54	24.72
2024-01-02	140.71	197.54	23.61
2023-12-29	144.26	197.54	21.81
2023-12-28	144.83	197.54	21.53
2023-12-27	138.15	197.54	24.94
2023-12-22	134.03	197.54	27.14
2023-12-21	138.43	197.54	24.79
2023-12-20	138.15	197.54	24.94
2023-12-19	136.30	197.54	25.92
2023-12-18	138.15	197.54	24.94
2023-12-15	140.71	197.54	23.61
2023-12-14	135.02	197.54	26.60
2023-12-13	132.46	197.54	27.99
2023-12-12	134.60	197.54	26.83
2023-12-11	132.18	197.54	28.15
2023-12-08	133.89	197.54	27.22
2023-12-07	134.03	197.54	27.14
2023-12-06	135.73	197.54	26.22
2023-12-05	133.89	197.54	27.22
2023-12-04	138.57	197.54	24.72
2023-12-01	141.13	197.54	23.39
2023-11-30	144.26	197.54	21.81
2023-11-29	143.41	197.54	22.24
2023-11-28	148.66	197.54	19.66
2023-11-27	151.08	197.54	18.50
2023-11-24	151.36	197.54	18.37
2023-11-23	156.62	197.54	15.95
2023-11-22	153.78	197.54	17.24
2023-11-21	153.49	197.54	17.37
2023-11-20	154.35	197.54	16.98
2023-11-17	149.66	197.54	19.18
2023-11-16	155.06	197.54	16.66
2023-11-15	158.61	197.54	15.05
2023-11-14	149.09	197.54	19.45
2023-11-13	149.52	197.54	19.25
2023-11-10	145.96	197.54	20.97
2023-11-09	150.51	197.54	18.77
2023-11-08	150.79	197.54	18.64
2023-11-07	152.36	197.54	17.90
2023-11-06	156.76	197.54	15.88
2023-11-03	152.36	197.54	17.90
2023-11-02	146.25	197.54	20.83
2023-11-01	144.26	197.54	21.81
2023-10-31	144.68	197.54	21.60
2023-10-30	149.09	197.54	19.45
2023-10-27	149.09	197.54	19.45
2023-10-26	143.72	197.54	22.08
2023-10-25	144.41	197.54	21.74
2023-10-24	142.48	197.54	22.71
2023-10-20	145.09	197.54	21.40
2023-10-19	146.75	197.54	20.58
2023-10-18	153.22	197.54	17.50
2023-10-17	153.50	197.54	17.37
2023-10-16	151.71	197.54	18.21
2023-10-13	154.05	197.54	17.12
2023-10-12	159.84	197.54	14.51
2023-10-11	155.57	197.54	16.42
2023-10-10	152.40	197.54	17.89
2023-10-09	150.33	197.54	18.86
2023-10-06	149.92	197.54	19.06
2023-10-05	145.78	197.54	21.06
2023-10-04	145.37	197.54	21.26
2023-10-03	147.16	197.54	20.38
2023-09-29	154.05	197.54	17.12
2023-09-28	147.99	197.54	19.98
2023-09-27	151.43	197.54	18.34
2023-09-26	149.23	197.54	19.38
2023-09-25	152.67	197.54	17.76
2023-09-22	157.63	197.54	15.49
2023-09-21	151.85	197.54	18.14
2023-09-20	155.01	197.54	16.68
2023-09-19	156.67	197.54	15.92
2023-09-18	155.43	197.54	16.49
2023-09-15	159.01	197.54	14.88
2023-09-14	157.63	197.54	15.49
2023-09-13	156.94	197.54	15.80
2023-09-12	157.08	197.54	15.74
2023-09-11	157.91	197.54	15.37
2023-09-07	158.87	197.54	14.94
2023-09-06	162.04	197.54	13.55
2023-09-05	162.04	197.54	13.55
2023-09-04	167.55	197.54	11.21
2023-08-31	160.80	197.54	14.09
2023-08-30	161.76	197.54	13.67
2023-08-29	162.18	197.54	13.49
2023-08-28	156.94	197.54	15.80
2023-08-25	155.01	197.54	16.68
2023-08-24	158.46	197.54	15.12
2023-08-23	153.64	197.54	17.31
2023-08-22	152.40	197.54	17.89
2023-08-21	150.05	197.54	18.99
2023-08-18	154.60	197.54	16.87
2023-08-17	160.11	197.54	14.39
2023-08-16	159.70	197.54	14.57
2023-08-15	163.28	197.54	13.01
2023-08-14	165.90	197.54	11.90
2023-08-11	170.31	197.54	10.07
2023-08-10	172.51	197.54	9.18
2023-08-09	172.24	197.54	9.29
2023-08-08	171.27	197.54	9.68
2023-08-07	176.09	197.54	7.77
2023-08-04	176.09	197.54	7.77
2023-08-03	174.16	197.54	8.53
2023-08-02	175.40	197.54	8.04
2023-08-01	182.98	197.54	5.14
2023-07-31	182.98	197.54	5.14
2023-07-28	181.33	197.54	5.76
2023-07-27	177.20	197.54	7.34
2023-07-26	173.61	197.54	8.74
2023-07-25	174.44	197.54	8.42
2023-07-24	163.97	197.54	12.72
2023-07-21	169.89	197.54	10.24
2023-07-20	167.28	197.54	11.32
2023-07-19	167.83	197.54	11.09
2023-07-18	168.79	197.54	10.70
2023-07-14	174.16	197.54	8.53
2023-07-13	173.48	197.54	8.80
2023-07-12	166.72	197.54	11.55
2023-07-11	163.69	197.54	12.84
2023-07-10	161.49	197.54	13.79
2023-07-07	159.84	197.54	14.51
2023-07-06	162.04	197.54	13.55
2023-07-05	168.24	197.54	10.92
2023-07-04	172.24	197.54	9.29
2023-07-03	170.58	197.54	9.96
2023-06-30	165.21	197.54	12.19
2023-06-29	165.48	197.54	12.07
2023-06-28	169.07	197.54	10.58
2023-06-27	168.38	197.54	10.87
2023-06-26	163.83	197.54	12.78
2023-06-23	164.80	197.54	12.37
2023-06-21	169.34	197.54	10.47
2023-06-20	174.44	197.54	8.42
2023-06-19	178.30	197.54	6.91
2023-06-16	180.23	197.54	6.18
2023-06-15	177.47	197.54	7.23
2023-06-14	171.41	197.54	9.63
2023-06-13	173.20	197.54	8.91
2023-06-12	171.41	197.54	9.63
2023-06-09	170.86	197.54	9.85
2023-06-08	169.34	197.54	10.47
2023-06-07	168.52	197.54	10.81
2023-06-06	166.04	197.54	11.84
2023-06-05	166.59	197.54	11.61
2023-06-02	164.38	197.54	12.54
2023-06-01	153.91	197.54	17.18
2023-05-31	154.60	197.54	16.87
2023-05-30	159.28	197.54	14.75
2023-05-29	158.73	197.54	15.00
2023-05-25	161.35	197.54	13.85
2023-05-24	166.04	197.54	11.84
2023-05-23	170.03	197.54	10.19
2023-05-22	173.34	197.54	8.85
2023-05-19	170.03	197.54	10.19
2023-05-18	173.89	197.54	8.64
2023-05-17	171.27	197.54	9.68
2023-05-16	177.20	197.54	7.34
2023-05-15	177.20	197.54	7.34
2023-05-12	172.10	197.54	9.35
2023-05-11	173.61	197.54	8.74
2023-05-10	173.75	197.54	8.69
2023-05-09	174.99	197.54	8.20
2023-05-08	181.05	197.54	5.87
2023-05-05	177.75	197.54	7.13
2023-05-04	176.37	197.54	7.66
2023-05-03	172.51	197.54	9.18
2023-05-02	175.40	197.54	8.04
2023-04-28	175.54	197.54	7.98
2023-04-27	174.72	197.54	8.31
2023-04-26	173.21	197.54	8.91
2023-04-25	171.70	197.54	9.51
2023-04-24	176.36	197.54	7.66
2023-04-21	177.46	197.54	7.24
2023-04-20	182.39	197.54	5.36
2023-04-19	181.84	197.54	5.57
2023-04-18	185.68	197.54	4.15
2023-04-17	188.15	197.54	3.26
2023-04-14	183.76	197.54	4.85
2023-04-13	181.84	197.54	5.57
2023-04-12	181.30	197.54	5.77
2023-04-11	184.04	197.54	4.75
2023-04-06	181.57	197.54	5.67
2023-04-04	180.75	197.54	5.98
2023-04-03	182.39	197.54	5.36
2023-03-31	182.12	197.54	5.47
2023-03-30	181.30	197.54	5.77
2023-03-29	179.38	197.54	6.50
2023-03-28	174.17	197.54	8.52
2023-03-27	171.01	197.54	9.79
2023-03-24	175.54	197.54	7.98
2023-03-23	177.73	197.54	7.13
2023-03-22	171.43	197.54	9.62
2023-03-21	166.76	197.54	11.54
2023-03-20	163.34	197.54	12.99
2023-03-17	170.60	197.54	9.95
2023-03-16	166.35	197.54	11.71
2023-03-15	171.15	197.54	9.73
2023-03-14	166.76	197.54	11.54
2023-03-13	173.07	197.54	8.96
2023-03-10	167.18	197.54	11.36
2023-03-09	176.36	197.54	7.66
2023-03-08	177.46	197.54	7.24
2023-03-07	184.04	197.54	4.75
2023-03-06	185.13	197.54	4.35
2023-03-03	184.86	197.54	4.45
2023-03-02	182.39	197.54	5.36
2023-03-01	184.59	197.54	4.55
2023-02-28	174.03	197.54	8.58
2023-02-27	175.26	197.54	8.09
2023-02-24	177.46	197.54	7.24
2023-02-23	180.75	197.54	5.98
2023-02-22	181.57	197.54	5.67
2023-02-21	183.49	197.54	4.96
2023-02-20	187.88	197.54	3.36
2023-02-17	186.23	197.54	3.95
2023-02-16	189.79	197.54	2.67
2023-02-15	187.05	197.54	3.65
2023-02-14	191.17	197.54	2.19
2023-02-13	192.54	197.54	1.71
2023-02-10	191.99	197.54	1.90
2023-02-09	198.29	197.54	-0.25
2023-02-08	193.63	197.54	1.33
2023-02-07	193.63	197.54	1.33
2023-02-06	192.81	197.54	1.62
2023-02-03	198.57	197.54	-0.34
2023-02-02	202.68	197.54	-1.70
2023-02-01	204.05	197.54	-2.14
2023-01-31	201.58	197.54	-1.34
2023-01-30	204.60	197.54	-2.32
2023-01-27	212.28	197.54	-4.72
2023-01-26	211.45	197.54	-4.47
2023-01-20	204.05	197.54	-2.14
2023-01-19	198.57	197.54	-0.34
2023-01-18	199.12	197.54	-0.53
2023-01-17	197.47	197.54	0.02
2023-01-16	199.39	197.54	-0.62
2023-01-13	199.66	197.54	-0.71
2023-01-12	196.65	197.54	0.30
2023-01-11	195.83	197.54	0.58
2023-01-10	194.18	197.54	1.14
2023-01-09	194.73	197.54	0.95
2023-01-06	189.52	197.54	2.77
2023-01-05	190.34	197.54	2.48
2023-01-04	186.78	197.54	3.75
2023-01-03	177.73	197.54	7.13
2022-12-30	173.07	197.54	8.96
2022-12-29	172.11	197.54	9.34
2022-12-28	174.72	197.54	8.31
2022-12-23	170.05	197.54	10.18
2022-12-22	171.29	197.54	9.68
2022-12-21	164.43	197.54	12.52
2022-12-20	163.34	197.54	12.99
2022-12-19	167.45	197.54	11.25
2022-12-16	168.96	197.54	10.63
2022-12-15	167.45	197.54	11.25
2022-12-14	171.43	197.54	9.62
2022-12-13	170.47	197.54	10.01
2022-12-12	168.41	197.54	10.85
2022-12-09	174.17	197.54	8.52
2022-12-08	168.14	197.54	10.97
2022-12-07	160.18	197.54	14.36
2022-12-06	168.41	197.54	10.85
2022-12-05	168.27	197.54	10.91
2022-12-02	157.31	197.54	15.64
2022-12-01	159.36	197.54	14.72
2022-11-30	156.35	197.54	16.07
2022-11-29	151.14	197.54	18.48
2022-11-28	138.80	197.54	24.60
2022-11-25	142.36	197.54	22.77
2022-11-24	143.73	197.54	22.08
2022-11-23	141.54	197.54	23.18
2022-11-22	140.17	197.54	23.89
2022-11-21	143.60	197.54	22.14
2022-11-18	147.85	197.54	20.05
2022-11-17	148.81	197.54	19.59
2022-11-16	151.69	197.54	18.22
2022-11-15	152.92	197.54	17.64
2022-11-14	142.64	197.54	22.63
2022-11-11	138.80	197.54	24.60
2022-11-10	122.08	197.54	33.98
2022-11-09	125.64	197.54	31.86
2022-11-08	128.52	197.54	30.20
2022-11-07	128.66	197.54	30.13
2022-11-04	122.49	197.54	33.73
2022-11-03	111.38	197.54	40.76
2022-11-02	118.10	197.54	36.42
2022-11-01	113.16	197.54	39.58
2022-10-31	103.16	197.54	46.46
2022-10-28	104.80	197.54	45.28
2022-10-27	112.62	197.54	39.94
2022-10-26	111.29	197.54	40.82
2022-10-25	109.31	197.54	42.15
2022-10-24	109.31	197.54	42.15
2022-10-21	123.20	197.54	33.31
2022-10-20	123.86	197.54	32.91
2022-10-19	127.17	197.54	30.98
2022-10-18	132.33	197.54	28.07
2022-10-17	128.10	197.54	30.44
2022-10-14	127.96	197.54	30.52
2022-10-13	125.71	197.54	31.82
2022-10-12	129.55	197.54	29.62
2022-10-11	131.40	197.54	28.58
2022-10-10	136.17	197.54	25.99
2022-10-07	143.18	197.54	22.35
2022-10-06	146.88	197.54	20.52
2022-10-05	147.81	197.54	20.07
2022-10-03	134.31	197.54	26.98
2022-09-30	136.70	197.54	25.71
2022-09-29	135.51	197.54	26.34
2022-09-28	136.83	197.54	25.63
2022-09-27	145.03	197.54	21.43
2022-09-26	144.77	197.54	21.56
2022-09-23	145.83	197.54	21.04
2022-09-22	148.87	197.54	19.56
2022-09-21	152.84	197.54	17.68
2022-09-20	157.20	197.54	15.68
2022-09-19	153.90	197.54	17.19
2022-09-16	156.67	197.54	15.92
2022-09-15	158.79	197.54	14.97
2022-09-14	158.00	197.54	15.33
2022-09-13	164.22	197.54	12.61
2022-09-09	164.61	197.54	12.44
2022-09-08	157.73	197.54	15.44
2022-09-07	160.25	197.54	14.33
2022-09-06	162.10	197.54	13.52
2022-09-05	161.97	197.54	13.58
2022-09-02	165.14	197.54	12.22
2022-09-01	167.26	197.54	11.33
2022-08-31	171.23	197.54	9.70
2022-08-30	171.23	197.54	9.70
2022-08-29	171.49	197.54	9.59
2022-08-26	173.87	197.54	8.64
2022-08-25	171.23	197.54	9.70
2022-08-24	161.97	197.54	13.58
2022-08-23	165.14	197.54	12.22
2022-08-22	168.32	197.54	10.89
2022-08-19	168.85	197.54	10.67
2022-08-18	168.32	197.54	10.89
2022-08-17	170.17	197.54	10.13
2022-08-16	169.11	197.54	10.56
2022-08-15	172.29	197.54	9.27
2022-08-12	174.14	197.54	8.54
2022-08-11	172.29	197.54	9.27
2022-08-10	166.47	197.54	11.66
2022-08-09	171.23	197.54	9.70
2022-08-08	172.02	197.54	9.38
2022-08-05	173.87	197.54	8.64
2022-08-04	173.61	197.54	8.75
2022-08-03	168.32	197.54	10.89
2022-08-02	167.26	197.54	11.33
2022-08-01	173.61	197.54	8.75
2022-07-29	173.61	197.54	8.75
2022-07-28	179.43	197.54	6.48
2022-07-27	180.49	197.54	6.08
2022-07-26	183.93	197.54	4.79
2022-07-25	179.43	197.54	6.48
2022-07-22	179.17	197.54	6.58
2022-07-21	178.90	197.54	6.68
2022-07-20	183.67	197.54	4.89
2022-07-19	180.75	197.54	5.98
2022-07-18	182.61	197.54	5.28
2022-07-15	175.73	197.54	7.91
2022-07-14	181.02	197.54	5.88
2022-07-13	182.34	197.54	5.38
2022-07-12	182.61	197.54	5.28
2022-07-11	186.31	197.54	3.92
2022-07-08	193.98	197.54	1.21
2022-07-07	193.46	197.54	1.39
2022-07-06	191.34	197.54	2.13
2022-07-05	195.31	197.54	0.76
2022-07-04	194.78	197.54	0.94
2022-06-30	194.78	197.54	0.94
2022-06-29	196.10	197.54	0.49
2022-06-28	200.60	197.54	-1.02
2022-06-27	198.75	197.54	-0.40
2022-06-24	191.60	197.54	2.04
2022-06-23	186.05	197.54	4.02
2022-06-22	182.34	197.54	5.38
2022-06-21	189.49	197.54	2.78
2022-06-20	184.72	197.54	4.50
2022-06-17	183.93	197.54	4.79
2022-06-16	179.96	197.54	6.28
2022-06-15	186.31	197.54	3.92
2022-06-14	182.61	197.54	5.28
2022-06-13	182.34	197.54	5.38
2022-06-10	192.66	197.54	1.67
2022-06-09	193.19	197.54	1.48
2022-06-08	194.51	197.54	1.03
2022-06-07	188.43	197.54	3.16
2022-06-06	189.75	197.54	2.69
2022-06-02	182.34	197.54	5.38
2022-06-01	184.72	197.54	4.50
2022-05-31	186.05	197.54	4.02
2022-05-30	182.08	197.54	5.48
2022-05-27	176.79	197.54	7.50
2022-05-26	168.58	197.54	10.78
2022-05-25	169.64	197.54	10.35
2022-05-24	168.85	197.54	10.67
2022-05-23	172.82	197.54	9.06
2022-05-20	175.99	197.54	7.81
2022-05-19	168.32	197.54	10.89
2022-05-18	174.40	197.54	8.43
2022-05-17	174.14	197.54	8.54
2022-05-16	165.41	197.54	12.11
2022-05-13	164.61	197.54	12.44
2022-05-12	157.60	197.54	15.50
2022-05-11	164.08	197.54	12.67
2022-05-10	160.91	197.54	14.04
2022-05-06	166.47	197.54	11.66
2022-05-05	176.26	197.54	7.70
2022-05-04	177.58	197.54	7.19
2022-05-03	180.75	197.54	5.98
2022-04-29	180.75	197.54	5.98
2022-04-28	169.64	197.54	10.35
2022-04-27	165.41	197.54	12.11
2022-04-26	165.41	197.54	12.11
2022-04-25	165.67	197.54	12.00
2022-04-22	174.63	197.54	8.34
2022-04-21	175.16	197.54	8.13
2022-04-20	178.32	197.54	6.90
2022-04-19	179.64	197.54	6.40
2022-04-14	186.23	197.54	3.95
2022-04-13	184.38	197.54	4.63
2022-04-12	183.59	197.54	4.92
2022-04-11	182.27	197.54	5.41
2022-04-08	191.24	197.54	2.16
2022-04-07	190.18	197.54	2.54
2022-04-06	193.34	197.54	1.43
2022-04-04	199.14	197.54	-0.54
2022-04-01	193.34	197.54	1.43
2022-03-31	193.61	197.54	1.34
2022-03-30	195.19	189.71	-1.86
2022-03-29	191.50	189.71	-0.61
2022-03-28	188.34	189.71	0.48
2022-03-25	184.38	189.71	1.87
2022-03-24	191.76	189.71	-0.70
2022-03-23	194.13	188.14	-2.04
2022-03-22	190.97	186.58	-1.51
2022-03-21	182.01	186.58	1.62
2022-03-18	185.44	186.58	0.40
2022-03-17	185.70	185.01	-0.24
2022-03-16	166.72	186.58	7.44
2022-03-15	145.77	178.75	13.42
2022-03-14	160.93	186.58	9.83
2022-03-11	174.10	202.24	10.26
2022-03-10	178.06	202.24	8.70
2022-03-09	173.84	197.54	8.65
2022-03-08	175.16	197.54	8.13
2022-03-07	179.64	197.54	6.40
2022-03-04	190.71	200.67	3.43
2022-03-03	198.35	203.80	1.83
2022-03-02	196.51	202.24	1.93
2022-03-01	201.51	203.80	0.76
2022-02-28	201.51	202.24	0.24
2022-02-25	202.04	202.24	0.06
2022-02-24	203.89	202.24	-0.54
2022-02-23	213.64	208.50	-1.64
2022-02-22	211.27	208.50	-0.89
2022-02-21	220.75	210.07	-3.33
2022-02-18	222.60	210.07	-3.88
2022-02-17	228.40	211.63	-5.11
2022-02-16	227.08	214.77	-3.77
2022-02-15	222.34	211.63	-3.32
2022-02-14	225.24	214.77	-3.22
2022-02-11	229.72	213.20	-5.01
2022-02-10	229.98	213.20	-5.09
2022-02-09	228.93	211.63	-5.26
2022-02-08	222.60	206.94	-4.86
2022-02-07	225.24	203.80	-6.59
2022-02-04	225.50	194.41	-9.55
2022-01-31	216.01	180.31	-11.30
2022-01-28	212.06	177.18	-11.18
2022-01-27	215.22	172.48	-13.56
2022-01-26	221.55	177.18	-13.80
2022-01-25	221.55	175.62	-14.28
2022-01-24	226.82	181.88	-13.75
2022-01-21	230.24	180.31	-15.12
2022-01-20	230.51	177.18	-16.13
2022-01-19	219.17	174.05	-14.14
2022-01-18	219.70	172.48	-14.77
2022-01-17	220.75	169.35	-16.03
2022-01-14	222.60	175.62	-14.56
2022-01-13	223.65	174.05	-15.33
2022-01-12	222.86	174.05	-15.12
2022-01-11	214.43	172.48	-13.34
2022-01-10	214.17	167.79	-14.76
2022-01-07	211.53	166.22	-14.54
2022-01-06	206.00	170.92	-11.46
2022-01-05	203.62	174.05	-9.74
2022-01-04	208.89	163.09	-14.83
2022-01-03	208.37	164.65	-14.18
2021-12-31	209.95	164.65	-14.61
2021-12-30	206.79	169.35	-12.20
2021-12-29	205.73	169.35	-11.90
2021-12-28	208.63	167.79	-13.23
2021-12-24	208.10	169.35	-12.58
2021-12-23	207.58	167.79	-12.94
2021-12-22	205.73	163.09	-13.95
2021-12-21	204.41	158.39	-15.12
2021-12-20	201.78	158.39	-14.38
2021-12-17	207.58	163.09	-14.46
2021-12-16	211.79	159.96	-16.63
2021-12-15	210.74	156.82	-17.35
2021-12-14	213.11	156.82	-17.98
2021-12-13	218.12	156.82	-19.27
2021-12-10	217.86	158.39	-18.71
2021-12-09	221.28	152.13	-21.53
2021-12-08	218.38	148.99	-21.79
2021-12-07	218.12	148.99	-21.73
2021-12-06	209.69	150.56	-19.09
2021-12-03	215.22	153.69	-19.52
2021-12-02	215.75	153.69	-19.65
2021-12-01	214.17	158.39	-17.75
2021-11-30	211.27	156.82	-17.49
2021-11-29	218.12	164.65	-16.81
2021-11-26	219.70	161.52	-18.20
2021-11-25	228.40	166.22	-18.93
2021-11-24	227.61	167.79	-18.26
2021-11-23	227.08	166.22	-18.61
2021-11-22	230.77	166.22	-19.52
2021-11-19	231.82	167.79	-19.30
2021-11-18	234.72	169.35	-19.53
2021-11-17	239.73	164.65	-22.10
2021-11-16	239.99	166.22	-21.70
2021-11-15	236.83	166.22	-20.96
2021-11-12	236.04	164.65	-21.24
2021-11-11	235.25	163.09	-21.53
2021-11-10	231.56	161.52	-21.12
2021-11-09	228.93	164.65	-19.54
2021-11-08	228.93	166.22	-19.06
2021-11-05	230.51	166.22	-19.45
2021-11-04	234.46	169.35	-19.47
2021-11-03	231.56	163.09	-20.65
2021-11-02	233.41	164.65	-20.62
2021-11-01	233.41	164.65	-20.62
2021-10-29	236.30	166.22	-20.84
2021-10-28	237.89	170.92	-19.82
2021-10-27	239.18	174.05	-19.20
2021-10-26	244.34	175.62	-19.96
2021-10-25	245.63	164.65	-23.43
2021-10-22	245.37	172.48	-21.10
2021-10-21	243.57	170.92	-21.15
2021-10-20	246.15	170.92	-21.73
2021-10-19	241.24	166.22	-21.99
2021-10-18	236.85	166.22	-20.97
2021-10-15	235.30	163.40	-21.44
2021-10-12	230.40	166.50	-19.34
2021-10-11	234.79	171.15	-19.01
2021-10-08	228.85	175.80	-16.13
2021-10-07	227.30	174.25	-16.21
2021-10-06	217.75	177.35	-12.72
2021-10-05	219.56	181.99	-11.76
2021-10-04	219.04	185.09	-10.64
2021-09-30	225.50	189.74	-10.98
2021-09-29	226.79	192.84	-10.39
2021-09-28	224.21	192.84	-9.67
2021-09-27	220.33	191.29	-9.07
2021-09-24	220.85	192.84	-8.73
2021-09-23	224.98	194.39	-9.41
2021-09-21	220.85	194.39	-8.25
2021-09-20	219.56	195.94	-7.39
2021-09-17	230.14	205.23	-7.54
2021-09-16	227.30	203.69	-7.22
2021-09-15	232.72	208.33	-7.33
2021-09-14	237.63	205.23	-9.59
2021-09-13	241.50	202.14	-11.53
2021-09-10	246.40	191.29	-15.91
2021-09-09	239.95	186.64	-15.68
2021-09-08	247.18	186.64	-17.44
2021-09-07	248.21	192.84	-15.90
2021-09-06	245.37	192.84	-15.21
2021-09-03	242.53	192.84	-14.51
2021-09-02	244.60	177.35	-19.52
2021-09-01	243.31	174.25	-20.12
2021-08-31	240.98	177.35	-18.66
2021-08-30	236.85	220.73	-4.79
2021-08-27	235.05	203.69	-9.36
2021-08-26	235.30	203.69	-9.43
2021-08-25	238.92	202.14	-10.85
2021-08-24	238.66	209.88	-8.50
2021-08-23	231.43	209.88	-6.50
2021-08-20	227.56	209.88	-5.40
2021-08-19	233.50	216.08	-5.22
2021-08-18	240.47	217.63	-6.71
2021-08-17	238.92	220.73	-5.37
2021-08-16	244.86	220.73	-7.00
2021-08-13	247.18	217.63	-8.51
2021-08-12	248.21	216.08	-9.23
2021-08-11	250.28	223.83	-7.55
2021-08-10	249.50	223.83	-7.35
2021-08-09	245.37	222.28	-6.69
2021-08-06	244.60	217.63	-7.83
2021-08-05	244.86	219.18	-7.45
2021-08-04	247.70	225.38	-6.42
2021-08-03	244.34	217.63	-7.76
2021-08-02	244.86	214.53	-8.79
2021-07-30	242.27	212.98	-8.56
2021-07-29	246.40	211.43	-10.10
2021-07-28	236.08	199.04	-11.02
2021-07-27	231.17	202.14	-8.77
2021-07-26	244.60	222.28	-6.48
2021-07-23	259.57	239.32	-5.63
2021-07-22	264.47	243.97	-5.63
2021-07-21	258.28	251.72	-1.83
2021-07-20	258.28	248.62	-2.70
2021-07-19	261.38	259.46	-0.53
2021-07-16	269.12	265.66	-0.94
2021-07-15	267.83	264.11	-1.01
2021-07-14	265.25	268.76	0.96
2021-07-13	267.57	267.21	-0.10
2021-07-12	262.67	262.56	-0.03
2021-07-09	260.60	270.31	2.69
2021-07-08	258.02	279.61	6.03
2021-07-07	268.35	281.16	3.48
2021-07-06	268.60	270.31	0.46
2021-07-05	269.64	265.66	-1.08
2021-07-02	270.93	265.66	-1.42
2021-06-30	277.38	262.56	-3.93
2021-06-29	279.70	242.42	-9.82
2021-06-28	282.54	240.87	-10.89
2021-06-25	282.28	240.87	-10.83
2021-06-24	277.90	237.77	-10.62
2021-06-23	277.12	243.97	-8.79
2021-06-22	269.89	236.22	-9.10
2021-06-21	272.48	242.42	-8.07
2021-06-18	276.35	245.52	-8.19
2021-06-17	272.73	247.07	-6.89
2021-06-16	271.70	239.32	-8.71
2021-06-15	274.28	209.88	-17.21
2021-06-11	276.86	200.59	-20.24
2021-06-10	275.31	193.30	-21.85
2021-06-09	275.57	188.79	-23.11
2021-06-08	275.83	187.29	-23.56
2021-06-07	276.09	188.79	-23.21
2021-06-04	277.38	188.79	-23.47
2021-06-03	277.64	187.29	-23.93
2021-06-02	281.77	185.78	-25.14
2021-06-01	284.35	191.80	-24.08
2021-05-31	279.44	197.82	-21.51
2021-05-28	279.70	190.30	-23.55
2021-05-27	279.19	197.82	-21.46
2021-05-26	279.19	197.82	-21.46
2021-05-25	276.61	202.33	-19.72
2021-05-24	269.89	202.33	-18.27
2021-05-21	269.64	206.84	-16.99
2021-05-20	269.38	205.34	-17.34
2021-05-18	271.44	203.83	-18.20
2021-05-17	266.28	200.82	-17.87
2021-05-14	263.96	197.82	-18.17
2021-05-13	261.12	196.31	-17.95
2021-05-12	266.54	193.30	-19.98
2021-05-11	262.92	190.30	-20.01
2021-05-10	270.93	185.78	-22.95
2021-05-07	271.96	190.30	-21.95
2021-05-06	271.44	191.80	-21.44
2021-05-05	269.64	197.82	-19.43
2021-05-04	271.44	196.31	-20.23
2021-05-03	267.57	196.31	-19.39
2021-04-30	271.70	191.80	-21.50
2021-04-29	280.22	197.82	-21.67
2021-04-28	275.31	194.81	-21.45
2021-04-27	273.01	194.81	-20.97
2021-04-26	273.78	190.30	-22.33
2021-04-23	275.57	190.30	-22.71
2021-04-22	270.97	185.78	-22.96
2021-04-21	269.69	182.78	-23.51
2021-04-20	275.57	172.25	-27.51
2021-04-19	275.83	172.25	-27.56
2021-04-16	274.04	169.24	-28.02
2021-04-15	271.22	166.23	-28.28
2021-04-14	273.52	152.69	-32.35
2021-04-13	269.94	146.68	-33.32
2021-04-12	266.36	148.18	-32.26
2021-04-09	270.97	145.17	-33.91
2021-04-08	274.55	149.68	-33.34
2021-04-07	269.69	148.18	-32.87
2021-04-01	273.01	148.18	-33.47
2021-03-31	266.62	145.17	-33.13
2021-03-30	268.66	140.66	-34.72
2021-03-29	266.10	140.66	-34.26
2021-03-26	265.34	133.14	-36.19
2021-03-25	260.22	127.12	-36.95
2021-03-24	259.71	131.64	-35.60
2021-03-23	268.41	131.64	-37.13
2021-03-22	272.24	125.62	-39.39
2021-03-19	273.27	121.11	-40.76
2021-03-18	279.41	127.12	-40.14
2021-03-17	274.80	127.12	-39.40
2021-03-16	274.29	125.62	-39.72
2021-03-15	272.50	130.13	-38.22
2021-03-12	270.97	130.13	-37.96
2021-03-11	278.38	130.13	-39.18
2021-03-10	272.76	133.14	-37.46
2021-03-09	270.45	136.15	-36.25
2021-03-08	267.64	136.15	-35.77
2021-03-05	274.04	113.59	-42.90
2021-03-04	276.34	113.59	-43.25
2021-03-03	283.76	112.08	-44.74
2021-03-02	274.04	113.59	-42.90
2021-03-01	278.38	118.10	-42.36
2021-02-26	273.78	118.10	-41.65
2021-02-25	287.85	124.11	-42.22
2021-02-24	282.22	119.60	-42.55
2021-02-23	293.99	125.62	-42.74
2021-02-22	290.41	127.12	-41.82
2021-02-19	293.99	125.62	-42.74
2021-02-18	293.73	116.59	-44.99
2021-02-17	299.62	107.57	-48.06
2021-02-16	295.27	107.57	-47.49
2021-02-11	287.85	103.06	-47.65
2021-02-10	287.08	97.04	-49.10
2021-02-09	278.38	91.02	-49.52
2021-02-08	277.36	94.03	-48.58
2021-02-05	277.11	94.03	-48.55
2021-02-04	274.04	94.03	-48.12
2021-02-03	276.85	94.03	-48.51
2021-02-02	276.34	95.54	-48.04
2021-02-01	271.73	95.54	-47.40
2021-01-29	264.06	95.54	-46.29
2021-01-28	267.13	95.54	-46.74
2021-01-27	276.85	95.54	-48.11
2021-01-26	278.13	94.03	-48.69
2021-01-25	287.34	94.03	-49.91
2021-01-22	278.90	95.54	-48.39
2021-01-21	284.52	98.54	-48.37
2021-01-20	284.78	98.54	-48.40
2021-01-19	281.20	98.54	-47.92
2021-01-18	270.97	98.54	-46.48
2021-01-15	268.15	98.54	-46.07
2021-01-14	266.36	98.54	-45.81
2021-01-13	263.29	98.54	-45.35
2021-01-12	263.29	98.54	-45.35
2021-01-11	259.71	98.54	-44.80
2021-01-08	258.43	100.05	-44.19
2021-01-07	254.34	98.54	-43.97
2021-01-06	256.13	97.04	-44.67
2021-01-05	254.85	98.54	-44.05
2021-01-04	253.57	100.05	-43.42
2020-12-31	250.50	104.56	-41.64
2020-12-30	249.73	103.06	-41.94
2020-12-29	242.06	103.06	-40.64
2020-12-28	238.73	101.55	-40.50
2020-12-24	240.26	95.54	-42.53
2020-12-23	239.24	97.04	-41.92
2020-12-22	236.43	97.04	-41.43
2020-12-21	238.47	101.55	-40.45
2020-12-18	240.26	101.55	-40.77
2020-12-17	243.59	101.55	-41.34
2020-12-16	241.29	100.05	-41.38
2020-12-15	237.71	100.05	-40.76
2020-12-14	240.01	100.05	-41.16
2020-12-11	241.54	100.05	-41.43
2020-12-10	240.26	103.06	-40.32
2020-12-09	241.29	103.06	-40.50
2020-12-08	238.47	107.57	-38.67
2020-12-07	240.52	107.57	-39.04
2020-12-04	245.13	100.05	-42.04
2020-12-03	244.10	95.54	-43.17
2020-12-02	241.29	95.54	-42.71
2020-12-01	241.80	94.03	-43.23
2020-11-30	239.75	94.03	-42.89
2020-11-27	246.40	94.03	-43.99
2020-11-26	244.61	98.54	-42.39
2020-11-25	242.57	97.04	-42.48
2020-11-24	242.06	97.04	-42.40
2020-11-23	240.78	97.04	-42.18
2020-11-20	240.01	98.54	-41.61
2020-11-19	239.24	98.54	-41.47
2020-11-18	241.29	98.54	-41.82
2020-11-17	240.01	98.54	-41.61
2020-11-16	239.50	98.54	-41.52
2020-11-13	236.43	103.06	-39.64
2020-11-12	236.94	104.56	-39.29
2020-11-11	237.71	103.06	-39.87
2020-11-10	237.71	103.06	-39.87
2020-11-09	234.64	106.07	-38.42
2020-11-06	231.05	103.36	-38.57
2020-11-05	228.75	100.39	-39.05
2020-11-04	219.80	92.97	-39.66
2020-11-03	221.33	91.48	-40.41
2020-11-02	214.68	90.00	-39.62
2020-10-30	210.08	88.51	-39.20
2020-10-29	216.22	85.55	-41.32
2020-10-28	217.21	91.48	-39.64
2020-10-27	217.96	91.48	-39.78
2020-10-23	220.20	92.97	-39.74
2020-10-22	218.46	90.00	-40.34
2020-10-21	218.21	88.51	-40.76
2020-10-20	215.72	82.58	-42.17
2020-10-19	215.47	84.06	-41.65
2020-10-16	213.97	84.06	-41.38
2020-10-15	210.24	84.06	-40.67
2020-10-14	216.71	87.03	-40.95
2020-10-12	217.46	90.00	-40.15
2020-10-09	211.23	87.03	-39.91
2020-10-08	210.73	84.06	-40.77
2020-10-07	212.23	87.03	-40.10
2020-10-06	208.74	90.00	-38.46
2020-10-05	205.50	88.51	-38.29
2020-09-30	202.51	90.00	-37.19
2020-09-29	200.02	87.03	-37.66
2020-09-28	202.51	87.03	-38.17
2020-09-25	199.77	85.55	-38.10
2020-09-24	200.52	87.03	-37.76
2020-09-23	205.50	90.00	-37.81
2020-09-22	205.25	91.48	-37.27
2020-09-21	207.99	92.97	-37.35
2020-09-18	214.47	94.45	-38.17
2020-09-17	212.98	92.97	-38.34
2020-09-16	217.46	92.97	-39.22
2020-09-15	217.96	98.90	-37.44
2020-09-14	216.47	95.94	-38.09
2020-09-11	214.72	94.45	-38.21
2020-09-10	213.23	94.45	-37.92
2020-09-09	214.47	92.97	-38.64
2020-09-08	216.22	91.48	-39.45
2020-09-07	216.96	92.97	-39.12
2020-09-04	217.96	94.45	-38.84
2020-09-03	220.45	91.48	-40.25
2020-09-02	221.70	87.03	-41.86
2020-09-01	222.45	90.00	-41.08
2020-08-31	221.95	88.51	-41.45
2020-08-28	225.44	91.48	-41.16
2020-08-27	223.44	90.00	-41.26
2020-08-26	225.44	94.45	-40.25
2020-08-25	225.93	97.42	-39.43
2020-08-24	226.18	100.39	-38.57
2020-08-21	221.20	104.84	-36.23
2020-08-20	216.96	101.87	-36.31
2020-08-19	222.45	97.42	-38.77
2020-08-18	224.19	106.33	-36.36
2020-08-17	223.94	100.39	-38.14
2020-08-14	221.70	103.36	-36.79
2020-08-13	222.69	101.87	-37.44
2020-08-12	222.45	101.87	-37.39
2020-08-11	218.46	101.87	-36.61
2020-08-10	212.73	94.45	-37.82
2020-08-07	213.72	91.48	-38.96
2020-08-06	218.96	92.97	-39.50
2020-08-05	221.45	91.48	-40.43
2020-08-04	219.21	91.48	-40.01
2020-08-03	212.98	79.61	-42.61
2020-07-31	214.72	75.15	-44.35
2020-07-30	215.72	75.15	-44.52
2020-07-29	217.96	72.19	-45.85
2020-07-28	217.21	75.15	-44.78
2020-07-27	215.97	72.19	-45.51
2020-07-24	215.97	72.19	-45.51
2020-07-23	222.69	75.15	-45.72
2020-07-22	219.95	70.70	-46.65
2020-07-21	227.43	72.19	-47.41
2020-07-20	220.45	67.73	-47.66
2020-07-17	221.45	66.55	-48.19
2020-07-16	219.70	66.55	-47.91
2020-07-15	226.18	66.55	-48.94
2020-07-14	225.93	67.97	-48.47
2020-07-13	229.92	66.55	-49.52
2020-07-10	228.18	66.55	-49.25
2020-07-09	234.90	70.82	-49.00
2020-07-08	233.16	70.82	-48.73
2020-07-07	231.91	70.82	-48.54
2020-07-06	235.65	70.82	-49.11
2020-07-03	222.94	66.55	-48.43
2020-07-02	220.20	66.55	-47.99
2020-06-30	210.24	69.39	-45.40
2020-06-29	208.49	69.39	-45.09
2020-06-26	211.48	69.39	-45.62
2020-06-24	214.47	70.82	-45.68
2020-06-23	215.97	70.82	-45.94
2020-06-22	211.48	70.82	-45.16
2020-06-19	212.23	69.39	-45.75
2020-06-18	209.99	69.39	-45.35
2020-06-17	210.24	73.66	-44.02
2020-06-16	208.99	67.97	-45.64
2020-06-15	201.51	66.55	-44.76
2020-06-12	207.74	70.82	-44.49
2020-06-11	209.74	73.66	-43.93
2020-06-10	217.21	73.66	-45.25
2020-06-09	216.96	73.66	-45.21
2020-06-08	213.23	75.09	-44.10
2020-06-05	213.23	75.09	-44.10
2020-06-04	207.99	70.82	-44.54
2020-06-03	207.49	70.82	-44.45
2020-06-02	202.26	70.82	-43.49
2020-06-01	198.77	70.82	-42.83
2020-05-29	189.05	69.39	-41.40
2020-05-28	190.92	70.82	-41.28
2020-05-27	192.79	67.97	-42.63
2020-05-26	194.66	70.82	-42.03
2020-05-25	188.43	70.82	-40.78
2020-05-22	188.43	67.97	-41.76
2020-05-21	204.63	72.24	-43.46
2020-05-20	207.12	72.24	-43.92
2020-05-19	206.50	70.82	-44.27
2020-05-18	201.51	70.82	-43.35
2020-05-15	199.02	70.82	-42.88
2020-05-14	199.02	70.82	-42.88
2020-05-13	203.38	70.82	-43.70
2020-05-12	204.63	70.82	-43.93
2020-05-11	208.99	70.82	-44.72
2020-05-08	204.01	70.82	-43.81
2020-05-07	200.89	70.82	-43.23
2020-05-06	203.38	70.82	-43.70
2020-05-05	199.02	72.24	-42.40
2020-05-04	195.91	70.82	-42.27
2020-04-29	208.37	69.39	-45.07
2020-04-28	208.37	70.82	-44.61
2020-04-27	204.13	70.82	-43.83
2020-04-24	198.54	70.82	-42.78
2020-04-23	199.79	69.39	-43.50
2020-04-22	199.16	70.82	-42.90
2020-04-21	197.92	70.82	-42.66
2020-04-20	205.37	72.24	-43.60
2020-04-17	204.75	73.66	-43.01
2020-04-16	201.03	73.66	-42.31
2020-04-15	201.65	70.82	-43.37
2020-04-14	206.61	70.82	-44.29
2020-04-09	204.13	70.82	-43.83
2020-04-08	200.41	70.82	-43.14
2020-04-07	204.13	73.66	-42.90
2020-04-06	197.30	70.82	-42.54
2020-04-03	191.10	70.82	-41.32
2020-04-02	191.72	70.82	-41.44
2020-04-01	189.23	73.66	-39.96
2020-03-31	196.06	69.39	-42.78
2020-03-30	190.48	69.39	-41.68
2020-03-27	194.82	69.39	-42.54
2020-03-26	192.96	70.82	-41.69
2020-03-25	195.44	69.39	-42.66
2020-03-24	186.13	70.82	-40.30
2020-03-23	173.10	69.39	-37.97
2020-03-20	186.75	69.39	-40.93
2020-03-19	173.10	69.39	-37.97
2020-03-18	181.17	72.24	-38.74
2020-03-17	192.96	70.82	-41.69
2020-03-16	191.72	85.05	-36.57
2020-03-13	202.27	85.05	-38.78
2020-03-12	205.99	87.90	-38.59
2020-03-11	217.79	93.59	-39.08
2020-03-10	219.03	93.59	-39.32
2020-03-09	215.92	90.74	-39.62
2020-03-06	228.96	96.44	-40.28
2020-03-05	235.78	96.44	-41.50
2020-03-04	229.58	96.44	-40.40
2020-03-03	230.20	97.86	-40.08
2020-03-02	230.82	97.86	-40.19
2020-02-28	228.34	95.01	-40.61
2020-02-27	237.03	96.44	-41.71
2020-02-26	234.54	96.44	-41.28
2020-02-25	236.41	99.29	-40.76
2020-02-24	235.78	99.29	-40.65
2020-02-21	241.37	97.86	-42.04
2020-02-20	244.47	97.86	-42.56
2020-02-19	245.72	97.86	-42.77
2020-02-18	243.85	99.29	-42.04
2020-02-17	249.44	99.29	-42.97
2020-02-14	247.58	100.71	-42.26
2020-02-13	246.96	102.13	-41.74
2020-02-12	248.20	106.40	-40.72
2020-02-11	244.47	102.13	-41.32
2020-02-10	240.13	106.40	-39.32
2020-02-07	241.99	106.40	-39.65
2020-02-06	243.85	106.40	-39.97
2020-02-05	234.54	99.29	-40.43
2020-02-04	233.30	99.29	-40.21
2020-02-03	228.96	99.29	-39.42
2020-01-31	228.96	99.29	-39.42
2020-01-30	230.82	103.56	-38.47
2020-01-29	238.89	102.13	-40.35
2020-01-24	248.82	107.83	-40.42
2020-01-23	247.58	107.83	-40.21
2020-01-22	254.40	109.25	-40.96
2020-01-21	249.44	113.52	-38.90
2020-01-20	259.37	123.48	-37.81
2020-01-17	262.47	123.48	-38.34
2020-01-16	259.99	113.52	-40.69
2020-01-15	259.37	117.79	-39.40
2020-01-14	260.61	116.37	-40.00
2020-01-13	261.85	107.83	-42.57
2020-01-10	257.51	113.52	-40.28
2020-01-09	257.51	113.52	-40.28
2020-01-08	250.68	116.37	-38.30
2020-01-07	253.16	116.37	-38.73
2020-01-06	253.16	120.64	-37.53
2020-01-03	255.65	124.91	-36.76
2020-01-02	256.27	124.91	-36.87
2019-12-31	253.16	119.21	-37.93
2019-12-30	254.40	117.79	-38.55
2019-12-27	252.54	106.40	-41.45
2019-12-24	247.58	99.29	-42.66
2019-12-23	248.82	97.86	-43.28
2019-12-20	249.44	99.29	-42.97
2019-12-19	247.58	97.86	-43.07
2019-12-18	248.20	99.29	-42.77
2019-12-17	247.58	99.29	-42.66
2019-12-16	243.85	97.86	-42.46
2019-12-13	245.72	99.29	-42.36
2019-12-12	237.65	95.01	-42.24
2019-12-11	232.68	89.32	-43.09
2019-12-10	230.20	92.17	-41.80
2019-12-09	231.44	93.59	-41.59
2019-12-06	230.82	96.44	-40.62
2019-12-05	228.34	96.44	-40.17
2019-12-04	225.85	97.86	-39.28
2019-12-03	229.58	100.71	-39.10
2019-12-02	230.82	100.71	-39.33
2019-11-29	228.96	99.29	-39.42
2019-11-28	235.78	102.13	-39.80
2019-11-27	237.03	102.13	-40.02
2019-11-26	236.41	96.44	-41.61
2019-11-25	237.03	97.86	-41.29
2019-11-22	232.06	99.29	-39.99
2019-11-21	230.20	102.13	-38.78
2019-11-20	235.78	100.71	-40.23
2019-11-19	238.27	100.71	-40.67
2019-11-18	232.68	102.13	-39.24
2019-11-15	228.96	102.13	-38.55
2019-11-14	229.58	103.56	-38.24
2019-11-13	231.44	103.56	-38.58
2019-11-12	237.65	103.56	-39.71
2019-11-11	236.41	103.56	-39.49
2019-11-08	245.09	101.14	-41.72
2019-11-07	247.58	99.73	-42.54
2019-11-06	245.72	101.14	-41.82
2019-11-05	245.72	99.73	-42.23
2019-11-04	244.47	99.73	-42.02
2019-11-01	238.89	101.14	-40.65
2019-10-31	235.78	99.73	-40.52
2019-10-30	232.93	96.92	-40.85
2019-10-29	234.74	101.14	-39.91
2019-10-28	235.34	102.54	-39.60
2019-10-25	233.53	102.54	-39.27
2019-10-24	233.53	98.32	-40.54
2019-10-23	231.72	102.54	-38.94
2019-10-22	234.14	106.76	-38.12
2019-10-21	232.93	108.17	-37.47
2019-10-18	233.53	106.76	-38.01
2019-10-17	235.34	109.57	-37.50
2019-10-16	232.33	119.42	-33.97
2019-10-15	230.52	103.95	-38.29
2019-10-14	231.12	98.32	-40.11
2019-10-11	229.31	101.14	-38.92
2019-10-10	220.87	98.32	-38.19
2019-10-09	220.87	98.32	-38.19
2019-10-08	223.28	99.73	-38.22
2019-10-04	222.07	96.92	-38.86
2019-10-03	225.69	96.92	-39.54
2019-10-02	224.49	96.92	-39.31
2019-09-30	225.09	103.95	-37.26
2019-09-27	223.88	103.95	-37.03
2019-09-26	224.49	105.36	-36.71
2019-09-25	223.88	102.54	-37.46
2019-09-24	228.10	105.36	-37.41
2019-09-23	226.90	108.17	-36.32
2019-09-20	229.91	110.98	-36.05
2019-09-19	229.91	109.57	-36.48
2019-09-18	233.53	110.98	-36.74
2019-09-17	233.53	109.57	-37.17
2019-09-16	237.15	110.98	-37.42
2019-09-13	240.17	110.98	-37.98
2019-09-12	237.15	109.57	-37.84
2019-09-11	237.15	113.79	-36.59
2019-09-10	232.33	113.79	-35.67
2019-09-09	232.33	106.76	-37.78
2019-09-06	231.12	109.57	-36.71
2019-09-05	230.52	108.17	-37.02
2019-09-04	229.31	102.54	-38.50
2019-09-03	217.25	95.51	-38.37
2019-09-02	218.45	96.92	-38.17
2019-08-30	219.66	96.92	-38.40
2019-08-29	219.06	94.10	-39.16
2019-08-28	217.85	88.48	-40.70
2019-08-27	218.45	88.48	-40.82
2019-08-26	219.06	88.48	-40.93
2019-08-23	224.49	95.51	-39.75
2019-08-22	223.28	98.32	-38.65
2019-08-21	225.69	99.73	-38.68
2019-08-20	225.69	103.95	-37.38
2019-08-19	225.09	106.76	-36.40
2019-08-16	219.66	103.95	-36.20
2019-08-15	216.04	102.54	-35.91
2019-08-14	213.03	105.36	-34.40
2019-08-13	213.63	105.36	-34.52
2019-08-12	219.66	110.98	-34.00
2019-08-09	221.47	109.57	-34.81
2019-08-08	223.88	109.57	-35.29
2019-08-07	222.68	106.76	-35.92
2019-08-06	222.68	106.76	-35.92
2019-08-05	223.88	109.57	-35.29
2019-08-02	232.93	109.57	-37.05
2019-08-01	241.37	113.79	-37.37
2019-07-31	243.79	110.98	-38.63
2019-07-30	248.01	113.79	-38.57
2019-07-29	247.40	113.79	-38.46
2019-07-26	250.42	110.98	-39.79
2019-07-25	253.44	112.39	-39.91
2019-07-24	252.23	109.57	-40.50
2019-07-23	251.63	108.17	-40.80
2019-07-22	249.82	109.57	-40.09
2019-07-19	255.25	109.57	-41.01
2019-07-18	251.63	109.57	-40.40
2019-07-17	253.44	109.57	-40.70
2019-07-16	253.44	109.57	-40.70
2019-07-15	252.83	108.17	-41.00
2019-07-12	252.23	113.79	-39.30
2019-07-11	251.02	115.20	-38.69
2019-07-10	248.61	116.61	-37.87
2019-07-09	247.40	116.61	-37.65
2019-07-08	249.82	119.42	-37.28
2019-07-05	255.85	119.42	-38.34
2019-07-04	256.45	118.01	-38.84
2019-07-03	256.45	118.01	-38.84
2019-07-02	257.05	123.64	-37.37
2019-06-28	251.02	120.83	-37.09
2019-06-27	252.23	118.01	-38.10
2019-06-26	246.80	116.61	-37.54
2019-06-25	246.20	118.01	-37.03
2019-06-24	249.82	118.01	-37.68
2019-06-21	249.82	116.47	-38.12
2019-06-20	251.02	116.47	-38.33
2019-06-19	245.60	119.21	-36.57
2019-06-18	237.15	117.84	-35.39
2019-06-17	234.74	119.21	-34.51
2019-06-14	232.93	117.84	-34.57
2019-06-13	235.34	119.21	-34.63
2019-06-12	235.34	119.21	-34.63
2019-06-11	240.77	119.21	-35.67
2019-06-10	238.36	113.73	-36.83
2019-06-06	230.52	115.10	-34.92
2019-06-05	230.52	115.10	-34.92
2019-06-04	228.10	115.10	-34.44
2019-06-03	229.31	116.47	-34.27
2019-05-31	229.91	117.84	-33.97
2019-05-30	232.33	117.84	-34.45
2019-05-29	233.53	119.21	-34.28
2019-05-28	234.74	119.21	-34.51
2019-05-27	233.53	119.21	-34.28
2019-05-24	234.74	120.58	-34.10
2019-05-23	233.53	120.58	-33.87
2019-05-22	237.15	121.95	-34.17
2019-05-21	237.75	116.47	-35.91
2019-05-20	238.36	117.84	-35.62
2019-05-17	240.17	119.21	-35.56
2019-05-16	243.18	117.84	-36.52
2019-05-15	242.58	120.58	-35.61
2019-05-14	241.37	120.58	-35.39
2019-05-10	246.20	126.06	-34.70
2019-05-09	243.79	117.84	-36.64
2019-05-08	251.63	117.84	-38.05
2019-05-07	255.85	119.21	-38.40
2019-05-06	254.64	116.47	-38.96
2019-05-03	264.90	124.69	-38.42
2019-05-02	263.09	124.69	-38.12
2019-04-30	260.07	124.69	-37.60
2019-04-29	263.09	126.06	-37.74
2019-04-26	258.86	126.06	-37.01
2019-04-25	258.86	127.43	-36.63
2019-04-24	261.26	127.43	-37.05
2019-04-23	263.07	126.06	-37.74
2019-04-18	263.07	123.32	-38.49
2019-04-17	265.47	124.69	-38.52
2019-04-16	265.47	119.21	-40.02
2019-04-15	261.26	119.21	-39.32
2019-04-12	262.47	119.21	-39.52
2019-04-11	261.86	120.58	-39.04
2019-04-10	265.47	124.69	-38.52
2019-04-09	266.07	124.69	-38.62
2019-04-08	264.87	121.95	-39.17
2019-04-04	263.67	124.69	-38.22
2019-04-03	263.07	126.06	-37.74
2019-04-02	259.46	126.06	-37.11
2019-04-01	258.86	126.06	-37.01
2019-03-29	252.86	135.65	-33.22
2019-03-28	248.66	124.69	-35.56
2019-03-27	249.26	120.58	-36.84
2019-03-26	246.26	120.58	-36.30
2019-03-25	246.26	119.21	-36.69
2019-03-22	252.86	123.32	-36.71
2019-03-21	252.86	123.32	-36.71
2019-03-20	255.86	127.43	-36.09
2019-03-19	257.66	126.06	-36.80
2019-03-18	256.46	120.58	-38.12
2019-03-15	252.86	124.69	-36.32
2019-03-14	250.46	126.06	-35.50
2019-03-13	249.26	126.06	-35.28
2019-03-12	251.66	130.17	-34.55
2019-03-11	245.66	130.17	-33.41
2019-03-08	242.06	130.17	-32.71
2019-03-07	248.06	132.91	-33.08
2019-03-06	251.66	132.91	-33.77
2019-03-05	251.06	135.65	-32.88
2019-03-04	250.46	135.65	-32.76
2019-03-01	249.26	131.54	-33.71
2019-02-28	246.86	117.84	-37.20
2019-02-27	248.66	117.84	-37.52
2019-02-26	248.66	117.84	-37.52
2019-02-25	251.06	119.21	-37.56
2019-02-22	249.26	121.95	-36.45
2019-02-21	246.86	123.32	-35.62
2019-02-20	245.06	123.32	-35.28
2019-02-19	242.06	121.95	-35.11
2019-02-18	243.26	121.95	-35.34
2019-02-15	237.26	119.21	-35.00
2019-02-14	243.86	117.84	-36.65
2019-02-13	244.46	116.47	-37.16
2019-02-12	240.86	110.99	-38.10
2019-02-11	240.26	112.36	-37.59
2019-02-08	237.86	110.99	-37.55
2019-02-04	237.86	112.36	-37.15
2019-02-01	237.26	110.99	-37.44
2019-01-31	237.86	112.36	-37.15
2019-01-30	233.66	112.36	-36.36
2019-01-29	232.46	112.36	-36.13
2019-01-28	233.06	112.36	-36.24
2019-01-25	233.66	112.36	-36.36
2019-01-24	227.66	112.36	-35.19
2019-01-23	226.46	112.36	-34.95
2019-01-22	225.86	112.36	-34.83
2019-01-21	228.26	112.36	-35.31
2019-01-18	227.06	113.73	-34.65
2019-01-17	224.06	113.73	-34.05
2019-01-16	225.26	113.73	-34.29
2019-01-15	224.06	117.84	-32.78
2019-01-14	217.46	117.84	-31.38
2019-01-11	221.66	119.21	-31.85
2019-01-10	221.06	120.58	-31.30
2019-01-09	219.86	117.84	-31.90
2019-01-08	212.06	116.47	-30.63
2019-01-07	212.66	116.47	-30.77
2019-01-04	209.66	116.47	-30.09
2019-01-03	203.05	116.47	-28.57
2019-01-02	203.05	116.47	-28.57
2018-12-31	212.66	116.47	-30.77
2018-12-28	207.86	116.47	-29.69
2018-12-27	207.26	116.47	-29.55
2018-12-24	210.26	113.73	-31.11
2018-12-21	211.46	113.73	-31.38
2018-12-20	210.26	117.84	-29.79
2018-12-19	212.66	116.47	-30.77
2018-12-18	212.06	116.47	-30.63
2018-12-17	216.26	116.47	-31.55
2018-12-14	215.66	120.58	-30.12
2018-12-13	221.66	121.95	-31.00
2018-12-12	218.06	119.21	-31.08
2018-12-11	211.46	115.10	-30.94
2018-12-10	212.06	112.36	-31.95
2018-12-07	214.46	112.36	-32.47
2018-12-06	216.26	109.62	-33.72
2018-12-05	224.06	112.36	-34.47
2018-12-04	229.46	113.73	-35.13
2018-12-03	228.86	113.73	-35.01
2018-11-30	220.46	115.10	-32.88
2018-11-29	219.86	115.10	-32.75
2018-11-28	221.66	116.47	-32.70
2018-11-27	217.46	116.47	-31.81
2018-11-26	218.66	115.10	-32.50
2018-11-23	213.86	115.10	-31.47
2018-11-22	214.46	115.10	-31.60
2018-11-21	213.86	113.73	-31.90
2018-11-20	212.66	116.47	-30.77
2018-11-19	217.46	116.47	-31.81
2018-11-16	215.66	115.10	-31.86
2018-11-15	215.66	113.73	-32.29
2018-11-14	210.26	105.51	-33.76
2018-11-13	212.06	104.14	-34.58
2018-11-12	209.66	106.88	-33.19
2018-11-09	209.06	109.62	-32.18
2018-11-08	216.86	109.62	-33.84
2018-11-07	215.66	117.84	-30.99
2018-11-06	215.06	117.84	-30.86
2018-11-05	212.66	119.21	-29.89
2018-11-02	219.26	117.15	-31.98
2018-11-01	206.05	113.08	-30.38
2018-10-31	200.65	113.08	-29.13
2018-10-30	197.77	113.08	-28.44
2018-10-29	200.10	113.08	-29.00
2018-10-26	198.36	113.08	-28.58
2018-10-25	202.43	113.08	-29.54
2018-10-24	205.33	117.15	-28.88
2018-10-23	205.92	115.79	-29.46
2018-10-22	215.22	119.87	-30.25
2018-10-19	208.24	117.15	-29.55
2018-10-18	206.50	117.15	-29.15
2018-10-16	207.08	119.87	-28.40
2018-10-15	206.50	118.51	-28.71
2018-10-12	210.57	118.51	-29.64
2018-10-11	204.17	117.15	-28.61
2018-10-10	215.80	122.58	-29.52
2018-10-09	215.22	119.87	-30.25
2018-10-08	215.80	119.87	-30.38
2018-10-05	219.87	126.65	-29.14
2018-10-04	220.46	123.94	-30.12
2018-10-03	225.11	129.37	-29.45
2018-10-02	225.69	130.72	-29.16
2018-09-28	233.25	130.72	-30.77
2018-09-27	232.67	125.30	-32.28
2018-09-26	233.83	132.08	-30.48
2018-09-24	229.76	130.72	-30.03
2018-09-21	235.58	130.72	-31.25
2018-09-20	229.76	125.30	-31.68
2018-09-19	228.60	123.94	-31.85
2018-09-18	225.11	121.22	-31.95
2018-09-17	223.36	121.22	-31.59
2018-09-14	227.43	126.65	-30.78
2018-09-13	224.53	122.58	-31.41
2018-09-12	217.55	119.87	-30.76
2018-09-11	217.55	119.87	-30.76
2018-09-10	220.46	123.94	-30.12
2018-09-07	223.36	128.01	-29.49
2018-09-06	224.53	128.01	-29.74
2018-09-05	226.27	128.01	-30.12
2018-09-04	235.58	129.37	-31.65
2018-09-03	232.09	130.72	-30.52
2018-08-31	233.25	136.15	-29.14
2018-08-30	236.74	140.22	-28.66
2018-08-29	239.65	141.58	-28.87
2018-08-28	239.07	148.37	-26.75
2018-08-27	237.90	141.58	-28.51
2018-08-24	230.34	136.15	-28.51
2018-08-23	230.92	128.01	-31.10
2018-08-22	233.25	125.30	-32.39
2018-08-21	231.51	128.01	-31.22
2018-08-20	229.76	123.94	-32.09
2018-08-17	225.11	119.87	-32.37
2018-08-16	224.53	117.15	-33.09
2018-08-15	225.69	117.15	-33.33
2018-08-14	231.51	121.22	-33.27
2018-08-13	233.25	121.22	-33.62
2018-08-10	237.32	128.01	-32.41
2018-08-09	240.81	128.01	-33.10
2018-08-08	237.90	126.65	-32.92
2018-08-07	236.74	121.22	-34.30
2018-08-06	232.09	122.58	-32.98
2018-08-03	229.76	123.94	-32.09
2018-08-02	230.34	125.30	-31.80
2018-08-01	237.32	128.01	-32.41
2018-07-31	240.81	126.65	-33.50
2018-07-30	241.97	132.08	-32.13
2018-07-27	242.56	132.08	-32.25
2018-07-26	242.56	130.72	-32.65
2018-07-25	245.46	134.80	-32.03
2018-07-24	241.97	130.72	-32.53
2018-07-23	237.32	130.72	-31.60
2018-07-20	236.74	129.37	-31.89
2018-07-19	233.83	130.72	-30.89
2018-07-18	235.00	137.51	-29.10
2018-07-17	236.74	123.94	-33.50
2018-07-16	240.23	125.30	-33.78
2018-07-13	240.23	128.01	-32.98
2018-07-12	239.65	128.01	-32.87
2018-07-11	237.32	126.65	-32.81
2018-07-10	241.97	130.72	-32.53
2018-07-09	242.56	126.65	-33.83
2018-07-06	236.16	128.01	-32.17
2018-07-05	235.00	129.37	-31.53
2018-07-04	234.41	122.58	-33.44
2018-07-03	238.48	128.01	-32.64
2018-06-29	242.56	129.37	-33.04
2018-06-28	237.32	125.30	-33.21
2018-06-27	235.58	118.51	-34.89
2018-06-26	241.97	133.44	-31.74
2018-06-25	243.14	132.08	-32.36
2018-06-22	247.21	137.51	-31.59
2018-06-21	246.05	130.72	-33.33
2018-06-20	251.86	132.08	-34.04
2018-06-19	248.95	134.80	-32.71
2018-06-15	257.68	144.30	-31.70
2018-06-14	260.00	141.17	-33.01
2018-06-13	262.91	147.84	-31.71
2018-06-12	267.56	143.84	-33.66
2018-06-11	266.98	147.84	-32.47
2018-06-08	264.66	138.51	-34.59
2018-06-07	271.64	142.51	-34.75
2018-06-06	268.73	139.84	-34.95
2018-06-05	266.40	138.51	-34.90
2018-06-04	265.24	145.17	-32.87
2018-06-01	260.00	126.52	-37.08
2018-05-31	260.00	126.52	-37.08
2018-05-30	253.61	122.52	-37.07
2018-05-29	259.42	123.85	-37.72
2018-05-28	262.91	126.52	-37.58
2018-05-25	261.17	125.18	-37.65
2018-05-24	261.75	125.18	-37.75
2018-05-23	260.58	125.18	-37.55
2018-05-21	267.56	129.18	-37.65
2018-05-18	264.66	115.86	-40.81
2018-05-17	263.49	94.54	-46.48
2018-05-16	264.66	86.54	-48.84
2018-05-15	265.82	79.88	-50.83
2018-05-14	269.31	87.88	-49.13
2018-05-11	264.07	87.88	-48.40
2018-05-10	260.58	86.54	-48.27
2018-05-09	257.68	85.21	-48.22
2018-05-08	256.51	87.88	-47.30
2018-05-07	251.28	89.21	-46.14
2018-05-04	250.12	87.88	-46.34
2018-05-03	254.19	87.88	-46.96
2018-05-02	258.84	90.54	-46.90
2018-04-30	261.17	89.21	-47.61
2018-04-27	253.61	90.54	-46.11
2018-04-26	251.16	90.54	-45.74
2018-04-25	254.63	93.21	-45.52
2018-04-24	258.11	91.87	-46.42
2018-04-23	253.48	91.87	-45.72
2018-04-20	255.21	91.87	-45.98
2018-04-19	259.84	93.21	-46.31
2018-04-18	254.63	91.87	-45.90
2018-04-17	251.16	91.87	-45.36
2018-04-16	254.06	95.87	-44.68
2018-04-13	260.42	91.87	-46.76
2018-04-12	261.00	91.87	-46.85
2018-04-11	261.58	91.87	-46.93
2018-04-10	259.26	89.21	-47.33
2018-04-09	254.06	90.54	-46.18
2018-04-06	248.27	90.54	-45.29
2018-04-04	244.22	91.87	-44.26
2018-04-03	253.48	94.54	-44.96
2018-03-29	251.74	97.20	-43.94
2018-03-28	251.16	98.54	-43.46
2018-03-27	259.84	95.87	-45.57
2018-03-26	257.53	95.87	-45.22
2018-03-23	253.48	99.87	-43.46
2018-03-22	263.31	97.20	-45.72
2018-03-21	266.78	98.54	-45.87
2018-03-20	269.10	99.87	-45.85
2018-03-19	268.52	97.20	-46.49
2018-03-16	267.94	97.20	-46.40
2018-03-15	268.52	98.54	-46.13
2018-03-14	267.94	98.54	-46.04
2018-03-13	269.10	98.54	-46.21
2018-03-12	268.52	98.54	-46.13
2018-03-09	262.16	98.54	-45.18
2018-03-08	258.68	99.87	-44.28
2018-03-07	252.90	95.87	-44.50
2018-03-06	256.37	99.87	-43.92
2018-03-05	249.43	89.21	-45.85
2018-03-02	257.53	91.87	-46.33
2018-03-01	262.16	91.87	-47.02
2018-02-28	259.84	93.21	-46.31
2018-02-27	265.05	91.87	-47.44
2018-02-26	267.94	91.87	-47.85
2018-02-23	264.47	95.87	-46.26
2018-02-22	261.00	95.87	-45.74
2018-02-21	266.20	95.87	-46.51
2018-02-20	259.26	97.20	-45.11
2018-02-15	261.58	101.20	-44.35
2018-02-14	255.21	98.54	-44.11
2018-02-13	248.27	95.87	-43.76
2018-02-12	243.06	99.87	-41.74
2018-02-09	243.06	101.20	-41.35
2018-02-08	254.06	101.20	-43.17
2018-02-07	252.32	98.54	-43.65
2018-02-06	256.95	98.54	-44.38
2018-02-05	274.88	99.87	-46.69
2018-02-02	279.51	101.20	-46.98
2018-02-01	280.09	102.53	-46.71
2018-01-31	282.98	105.20	-46.42
2018-01-30	280.09	105.20	-46.01
2018-01-29	283.56	102.53	-47.20
2018-01-26	285.87	105.20	-46.82
2018-01-25	280.67	105.20	-46.10
2018-01-24	283.56	106.53	-46.15
2018-01-23	282.98	102.53	-47.12
2018-01-22	276.04	101.20	-46.49
2018-01-19	274.88	105.20	-45.26
2018-01-18	273.73	105.20	-45.09
2018-01-17	271.41	106.53	-44.39
2018-01-16	270.83	106.53	-44.31
2018-01-15	265.05	101.20	-44.88
2018-01-12	264.47	109.20	-42.60
2018-01-11	261.58	105.20	-43.25
2018-01-10	261.58	105.20	-43.25
2018-01-09	261.00	107.86	-42.42
2018-01-08	259.26	101.20	-44.00
2018-01-05	258.11	99.87	-44.19
2018-01-04	257.53	98.54	-44.47
2018-01-03	255.21	99.87	-43.73
2018-01-02	254.63	102.53	-42.89
2017-12-29	247.69	101.20	-42.13
2017-12-28	247.69	101.20	-42.13
2017-12-27	244.80	101.20	-41.65
2017-12-22	243.64	102.53	-41.06
2017-12-21	241.91	101.20	-41.15
2017-12-20	240.75	101.20	-40.95
2017-12-19	240.17	95.87	-42.42
2017-12-18	238.44	95.87	-42.12
2017-12-15	236.12	94.54	-42.12
2017-12-14	239.01	95.87	-42.22
2017-12-13	240.75	95.87	-42.52
2017-12-12	235.54	97.20	-41.23
2017-12-11	237.28	94.54	-42.32
2017-12-08	233.81	97.20	-40.92
2017-12-07	229.76	93.21	-41.41
2017-12-06	228.60	95.87	-40.39
2017-12-05	236.12	95.87	-41.73
2017-12-04	239.59	98.54	-41.54
2017-12-01	239.01	99.87	-41.04
2017-11-30	240.75	97.20	-42.13
2017-11-29	245.38	99.87	-42.13
2017-11-28	245.38	98.54	-42.52
2017-11-27	245.96	98.54	-42.61
2017-11-24	247.69	99.87	-42.52
2017-11-23	245.96	101.20	-41.84
2017-11-22	250.01	103.87	-41.75
2017-11-21	246.54	106.53	-40.40
2017-11-20	239.59	106.53	-39.18
2017-11-17	239.59	105.20	-39.58
2017-11-16	237.86	103.87	-39.66
2017-11-15	236.70	106.53	-38.66
2017-11-14	240.17	102.53	-40.46
2017-11-13	240.17	101.20	-40.85
2017-11-10	239.59	102.53	-40.36
2017-11-09	239.01	101.20	-40.65
2017-11-08	237.28	106.53	-38.77
2017-11-07	237.86	109.20	-38.08
2017-11-06	233.23	109.20	-37.22
2017-11-03	233.23	113.19	-36.02
2017-11-02	231.49	113.19	-35.69
2017-11-01	232.65	114.53	-35.51
2017-10-31	229.18	110.53	-36.04
2017-10-30	229.99	94.54	-41.05
2017-10-27	230.55	96.54	-40.54
2017-10-26	228.30	93.90	-40.94
2017-10-25	229.43	96.54	-40.34
2017-10-24	228.30	97.86	-39.73
2017-10-23	229.43	96.54	-40.34
2017-10-20	231.68	100.49	-39.55
2017-10-19	228.30	96.54	-40.13
2017-10-18	233.93	93.90	-41.93
2017-10-17	233.93	96.54	-41.14
2017-10-16	233.37	96.54	-41.04
2017-10-13	231.12	96.54	-40.64
2017-10-12	231.12	96.54	-40.64
2017-10-11	229.43	97.86	-39.94
2017-10-10	231.12	97.86	-40.25
2017-10-09	229.43	100.49	-39.14
2017-10-06	230.55	101.81	-38.95
2017-10-04	229.43	103.13	-38.34
2017-10-03	227.17	99.18	-39.12
2017-09-29	219.85	97.86	-38.14
2017-09-28	218.73	97.86	-37.92
2017-09-27	222.11	96.54	-38.98
2017-09-26	220.98	103.13	-36.71
2017-09-25	220.42	101.81	-37.02
2017-09-22	223.79	107.09	-36.04
2017-09-21	226.61	111.05	-35.38
2017-09-20	226.61	108.41	-36.19
2017-09-19	226.05	107.09	-36.48
2017-09-18	226.61	108.41	-36.19
2017-09-15	223.23	112.37	-34.30
2017-09-14	223.23	108.41	-35.52
2017-09-13	223.79	111.05	-34.82
2017-09-12	224.92	108.41	-35.86
2017-09-11	224.92	111.05	-35.05
2017-09-08	221.54	109.73	-34.77
2017-09-07	219.85	108.41	-34.84
2017-09-06	220.42	108.41	-34.96
2017-09-05	222.11	111.05	-34.48
2017-09-04	222.11	111.05	-34.48
2017-09-01	223.79	112.37	-34.41
2017-08-31	223.79	116.32	-33.19
2017-08-30	224.92	121.60	-31.80
2017-08-29	220.98	122.92	-30.55
2017-08-28	222.67	122.92	-30.91
2017-08-25	221.54	126.88	-29.44
2017-08-24	217.60	122.92	-29.81
2017-08-22	217.04	117.64	-31.35
2017-08-21	214.22	117.64	-30.74
2017-08-18	212.53	116.32	-30.78
2017-08-17	215.91	117.64	-31.11
2017-08-16	216.47	117.64	-31.23
2017-08-15	213.66	116.32	-31.03
2017-08-14	214.22	117.64	-30.74
2017-08-11	211.41	115.00	-30.96
2017-08-10	217.04	117.64	-31.35
2017-08-09	220.42	117.64	-32.08
2017-08-08	221.54	112.37	-33.95
2017-08-07	219.29	112.37	-33.49
2017-08-04	218.16	111.05	-33.67
2017-08-03	218.16	109.73	-34.08
2017-08-02	218.16	116.32	-32.01
2017-08-01	217.60	113.68	-32.72
2017-07-31	214.22	112.37	-32.42
2017-07-28	211.41	112.37	-31.80
2017-07-27	213.10	111.05	-32.59
2017-07-26	210.84	113.68	-31.26
2017-07-25	209.72	112.37	-31.43
2017-07-24	210.28	111.05	-31.98
2017-07-21	208.59	108.41	-32.46
2017-07-20	208.03	101.81	-34.48
2017-07-19	207.46	101.81	-34.36
2017-07-18	205.78	100.49	-34.43
2017-07-17	205.78	100.49	-34.43
2017-07-14	204.65	100.49	-34.19
2017-07-13	204.09	103.13	-33.20
2017-07-12	200.71	100.49	-33.33
2017-07-11	199.02	100.49	-32.95
2017-07-10	194.51	101.81	-31.48
2017-07-07	192.82	101.81	-31.08
2017-07-06	194.51	101.81	-31.48
2017-07-05	193.95	104.45	-30.45
2017-07-04	192.82	103.13	-30.63
2017-07-03	195.64	103.13	-31.29
2017-06-30	195.64	103.92	-31.02
2017-06-29	196.77	103.92	-31.28
2017-06-28	195.08	102.63	-31.33
2017-06-27	195.64	103.92	-31.02
2017-06-26	196.20	105.21	-30.72
2017-06-23	195.08	109.09	-29.14
2017-06-22	194.51	106.51	-29.88
2017-06-21	193.39	103.92	-30.49
2017-06-20	195.08	103.92	-30.89
2017-06-19	196.20	103.92	-31.15
2017-06-16	192.82	106.51	-29.48
2017-06-15	192.26	105.21	-29.78
2017-06-14	195.64	107.80	-29.71
2017-06-13	195.64	107.80	-29.71
2017-06-12	194.51	106.51	-29.88
2017-06-09	197.33	109.09	-29.68
2017-06-08	197.33	105.21	-30.98
2017-06-07	196.20	106.51	-30.28
2017-06-06	196.20	109.09	-29.41
2017-06-05	195.08	110.38	-28.70
2017-06-02	195.64	112.96	-27.97
2017-06-01	192.82	114.25	-26.83
2017-05-31	192.82	114.25	-26.83
2017-05-29	192.82	114.25	-26.83
2017-05-26	191.70	118.12	-25.22
2017-05-25	191.13	118.12	-25.08
2017-05-24	188.88	118.12	-24.49
2017-05-23	189.44	115.54	-25.53
2017-05-22	188.88	115.54	-25.39
2017-05-19	186.63	114.25	-25.25
2017-05-18	186.07	114.25	-25.10
2017-05-17	188.32	115.54	-25.24
2017-05-16	188.32	115.54	-25.24
2017-05-15	188.32	118.12	-24.35
2017-05-12	185.50	116.83	-24.05
2017-05-11	184.94	115.54	-24.36
2017-05-10	183.25	123.28	-21.17
2017-05-09	182.12	114.25	-24.06
2017-05-08	178.75	114.25	-23.14
2017-05-05	177.62	114.25	-22.83
2017-05-04	180.43	114.25	-23.60
2017-05-02	179.31	116.83	-22.37
2017-04-28	179.31	120.70	-20.98
2017-04-27	179.87	115.54	-22.99
2017-04-26	178.18	120.70	-20.66
2017-04-25	177.06	120.70	-20.34
2017-04-24	173.70	118.12	-20.31
2017-04-21	172.03	118.12	-19.82
2017-04-20	172.58	120.70	-19.03
2017-04-19	170.35	120.70	-18.36
2017-04-18	170.35	124.57	-16.93
2017-04-13	174.82	124.57	-18.28
2017-04-12	175.38	119.41	-20.33
2017-04-11	173.14	120.70	-19.20
2017-04-10	174.82	121.99	-19.22
2017-04-07	174.82	121.99	-19.22
2017-04-06	174.82	116.83	-21.10
2017-04-05	175.94	118.12	-20.95
2017-04-03	174.26	116.83	-20.94
2017-03-31	173.70	118.12	-20.31
2017-03-30	175.38	118.12	-20.79
2017-03-29	175.94	116.83	-21.42
2017-03-28	175.94	115.54	-21.89
2017-03-27	174.26	115.54	-21.41
2017-03-24	176.50	114.25	-22.51
2017-03-23	175.38	115.54	-21.73
2017-03-22	175.38	118.12	-20.79
2017-03-21	178.18	118.12	-21.59
2017-03-20	177.06	115.54	-22.21
2017-03-17	175.38	112.96	-22.67
2017-03-16	174.82	112.96	-22.51
2017-03-15	169.79	116.83	-19.63
2017-03-14	169.79	116.83	-19.63
2017-03-13	169.79	118.12	-19.15
2017-03-10	166.99	115.54	-19.27
2017-03-09	166.43	115.54	-19.10
2017-03-08	168.67	118.12	-18.81
2017-03-07	168.11	118.12	-18.64
2017-03-06	166.99	118.12	-18.30
2017-03-03	166.99	119.41	-17.82
2017-03-02	168.11	112.96	-20.57
2017-03-01	169.23	115.54	-19.94
2017-02-28	169.23	111.67	-21.38
2017-02-27	171.47	112.96	-21.55
2017-02-24	172.03	109.09	-23.14
2017-02-23	172.58	112.96	-21.87
2017-02-22	172.58	112.96	-21.87
2017-02-21	170.91	114.25	-20.91
2017-02-20	172.58	115.54	-20.93
2017-02-17	171.47	111.67	-22.03
2017-02-16	172.03	112.96	-21.71
2017-02-15	170.35	115.54	-20.27
2017-02-14	167.55	115.54	-19.44
2017-02-13	166.99	115.54	-19.27
2017-02-10	166.43	111.67	-20.55
2017-02-09	165.31	115.54	-18.76
2017-02-08	165.31	115.54	-18.76
2017-02-07	163.07	110.38	-20.03
2017-02-06	163.07	110.38	-20.03
2017-02-03	160.27	110.38	-19.17
2017-02-02	161.39	111.67	-19.02
2017-02-01	163.07	112.96	-19.05
2017-01-27	163.63	115.54	-18.24
2017-01-26	163.63	116.83	-17.75
2017-01-25	159.71	118.12	-16.01
2017-01-24	158.59	115.54	-16.65
2017-01-23	158.03	114.25	-16.97
2017-01-20	158.59	112.96	-17.65
2017-01-19	160.27	112.96	-18.18
2017-01-18	160.27	111.67	-18.67
2017-01-17	158.03	110.38	-18.47
2017-01-16	156.35	109.09	-18.44
2017-01-13	158.59	109.09	-19.14
2017-01-12	158.03	111.67	-17.97
2017-01-11	158.59	109.09	-19.14
2017-01-10	155.79	115.54	-15.74
2017-01-09	154.67	111.67	-16.89
2017-01-06	153.55	119.41	-13.47
2017-01-05	152.99	119.41	-13.27
2017-01-04	149.64	120.70	-11.59
2017-01-03	149.64	118.12	-12.62
2016-12-30	147.40	116.83	-12.36
2016-12-29	145.72	115.54	-12.28
2016-12-28	144.60	116.83	-11.35
2016-12-23	143.48	118.12	-10.41
2016-12-22	144.60	120.70	-9.77
2016-12-21	146.28	120.70	-10.38
2016-12-20	145.16	119.41	-10.50
2016-12-19	146.28	118.12	-11.43
2016-12-16	148.52	119.41	-11.71
2016-12-15	148.52	120.70	-11.19
2016-12-14	153.55	120.70	-12.96
2016-12-13	152.99	124.57	-11.23
2016-12-12	152.43	121.99	-12.06
2016-12-09	156.91	120.70	-14.09
2016-12-08	157.47	120.70	-14.28
2016-12-07	157.47	121.99	-13.78
2016-12-06	155.79	123.28	-12.71
2016-12-05	154.11	125.86	-11.12
2016-12-02	154.67	121.99	-12.83
2016-12-01	158.59	124.57	-13.15
2016-11-30	157.47	123.28	-13.28
2016-11-29	156.35	128.45	-10.89
2016-11-28	157.47	127.16	-11.77
2016-11-25	156.35	127.16	-11.39
2016-11-24	154.67	125.86	-11.31
2016-11-23	156.35	121.99	-13.40
2016-11-22	156.35	125.86	-11.89
2016-11-21	152.43	124.57	-11.04
2016-11-18	151.32	116.83	-13.72
2016-11-17	150.76	118.12	-13.01
2016-11-16	151.88	116.83	-13.91
2016-11-15	151.88	115.54	-14.43
2016-11-14	150.76	107.80	-17.13
2016-11-11	154.11	109.09	-17.72
2016-11-10	158.03	115.54	-16.47
2016-11-09	152.99	105.21	-18.89
2016-11-08	158.03	116.83	-15.97
2016-11-07	157.47	111.67	-17.79
2016-11-04	155.79	115.54	-15.74
2016-11-03	156.35	111.67	-17.43
2016-11-02	157.47	112.96	-17.29
2016-11-01	160.83	114.25	-17.86
2016-10-31	158.59	107.80	-19.64
2016-10-28	158.93	110.38	-18.75
2016-10-27	160.56	118.12	-16.29
2016-10-26	162.74	119.41	-16.49
2016-10-25	165.47	119.41	-17.35
2016-10-24	166.01	121.99	-16.55
2016-10-20	163.29	117.60	-17.35
2016-10-19	162.20	120.16	-16.03
2016-10-18	163.29	120.16	-16.38
2016-10-17	159.47	122.72	-14.16
2016-10-14	161.65	127.84	-12.92
2016-10-13	159.47	113.76	-17.62
2016-10-12	163.29	112.48	-19.30
2016-10-11	164.38	113.76	-19.14
2016-10-07	168.19	118.88	-18.39
2016-10-06	169.28	117.60	-19.19
2016-10-05	167.10	117.60	-18.53
2016-10-04	166.01	108.64	-21.57
2016-10-03	164.92	104.80	-22.69
2016-09-30	161.65	103.52	-22.22
2016-09-29	167.10	111.20	-20.93
2016-09-28	165.47	104.80	-22.85
2016-09-27	164.92	107.36	-21.73
2016-09-26	162.74	115.04	-18.15
2016-09-23	165.47	111.20	-20.44
2016-09-22	167.10	111.20	-20.93
2016-09-21	165.47	106.08	-22.37
2016-09-20	164.92	108.64	-21.24
2016-09-19	164.38	107.36	-21.57
2016-09-15	162.74	99.68	-24.00
2016-09-14	161.11	102.24	-22.54
2016-09-13	161.65	115.04	-17.81
2016-09-12	162.20	107.36	-20.91
2016-09-09	170.92	112.48	-21.57
2016-09-08	167.65	99.68	-25.39
2016-09-07	166.56	89.44	-28.93
2016-09-06	166.56	94.56	-27.01
2016-09-05	164.92	95.84	-26.08
2016-09-02	160.56	89.44	-27.29
2016-09-01	160.56	88.16	-27.79
2016-08-31	157.84	90.72	-26.03
2016-08-30	157.84	92.00	-25.53
2016-08-29	156.20	88.16	-26.56
2016-08-26	157.29	88.16	-26.87
2016-08-25	155.66	88.16	-26.40
2016-08-24	155.66	90.72	-25.40
2016-08-23	157.84	90.72	-26.03
2016-08-22	157.84	92.00	-25.53
2016-08-19	156.75	94.56	-24.22
2016-08-18	158.38	94.56	-24.70
2016-08-17	155.11	92.00	-24.74
2016-08-16	156.20	89.44	-26.06
2016-08-15	157.29	88.16	-26.87
2016-08-12	154.57	88.16	-26.08
2016-08-11	152.39	88.16	-25.45
2016-08-10	151.30	85.60	-26.14
2016-08-09	151.30	86.88	-25.63
2016-08-08	151.30	92.00	-23.59
2016-08-05	148.03	90.72	-23.10
2016-08-04	144.21	92.00	-21.38
2016-08-03	143.12	89.44	-22.08
2016-08-01	148.03	85.60	-25.17
2016-07-29	144.75	89.44	-22.60
2016-07-28	148.03	90.72	-23.10
2016-07-27	146.94	81.76	-26.39
2016-07-26	148.03	89.44	-23.62
2016-07-25	145.85	83.04	-25.54
2016-07-22	145.30	80.48	-26.42
2016-07-21	145.85	86.88	-23.98
2016-07-20	145.30	93.28	-21.20
2016-07-19	142.03	81.76	-24.90
2016-07-18	143.66	83.04	-24.88
2016-07-15	143.12	83.04	-24.71
2016-07-14	141.48	79.20	-25.79
2016-07-13	138.76	77.92	-25.48
2016-07-12	137.67	76.64	-25.68
2016-07-11	133.31	85.60	-20.45
2016-07-08	130.58	81.76	-21.17
2016-07-07	131.67	86.88	-19.33
2016-07-06	129.49	89.44	-17.45
2016-07-05	132.22	90.72	-17.87
2016-07-04	136.03	92.00	-18.65
2016-06-30	132.76	89.44	-18.61
2016-06-29	128.95	89.44	-17.25
2016-06-28	125.68	92.00	-14.92
2016-06-27	125.68	92.00	-14.92
2016-06-24	126.22	86.88	-17.39
2016-06-23	132.76	90.72	-18.06
2016-06-22	132.22	94.56	-16.21
2016-06-21	129.49	86.88	-18.57
2016-06-20	127.31	86.88	-17.78
2016-06-17	124.59	86.88	-16.79
2016-06-16	122.95	86.88	-16.18
2016-06-15	126.77	89.44	-16.46
2016-06-14	126.77	86.88	-17.59
2016-06-13	127.86	79.20	-21.35
2016-06-10	133.31	83.90	-21.18
2016-06-08	136.03	83.90	-22.09
2016-06-07	135.49	83.90	-21.91
2016-06-06	132.76	79.69	-22.80
2016-06-03	131.67	77.59	-23.34
2016-06-02	130.58	76.54	-23.44
2016-06-01	128.95	75.49	-23.35
2016-05-31	130.04	76.54	-23.26
2016-05-30	127.31	72.34	-24.18
2016-05-27	126.77	75.49	-22.61
2016-05-26	125.13	70.24	-24.38
2016-05-25	124.59	71.29	-23.73
2016-05-24	119.13	74.44	-20.40
2016-05-23	118.04	72.34	-20.96
2016-05-20	119.68	69.19	-22.99
2016-05-19	116.74	70.24	-21.45
2016-05-18	117.61	71.29	-21.29
2016-05-17	121.32	68.13	-24.03
2016-05-16	118.59	71.29	-21.64
2016-05-13	116.74	71.29	-20.97
2016-05-12	118.59	71.29	-21.64
2016-05-11	120.22	71.29	-22.22
2016-05-10	122.95	71.29	-23.17
2016-05-09	121.32	74.44	-21.18
2016-05-06	120.22	73.39	-21.27
2016-05-05	124.04	75.49	-21.67
2016-05-04	125.68	74.44	-22.70
2016-05-03	126.22	72.34	-23.82
2016-04-29	130.58	77.59	-22.98
2016-04-28	134.40	72.34	-26.48
2016-04-27	134.29	72.34	-26.44
2016-04-26	134.83	75.49	-25.27
2016-04-25	133.21	77.59	-23.85
2016-04-22	135.91	77.59	-24.72
2016-04-21	137.54	76.54	-25.68
2016-04-20	132.67	74.44	-25.03
2016-04-19	135.37	83.90	-21.87
2016-04-18	132.12	74.44	-24.85
2016-04-15	133.75	74.44	-25.37
2016-04-14	134.83	74.44	-25.72
2016-04-13	132.67	77.59	-23.67
2016-04-12	125.09	73.39	-22.97
2016-04-11	125.09	74.44	-22.50
2016-04-08	123.47	74.44	-21.94
2016-04-07	122.38	73.39	-22.03
2016-04-06	121.84	71.29	-22.79
2016-04-05	120.76	71.29	-22.41
2016-04-01	124.55	71.29	-23.72
2016-03-31	127.80	75.49	-22.96
2016-03-30	128.88	71.29	-25.16
2016-03-29	122.93	78.64	-19.86
2016-03-24	122.93	78.64	-19.86
2016-03-23	126.17	78.64	-21.01
2016-03-22	126.17	76.54	-21.94
2016-03-21	126.17	76.54	-21.94
2016-03-18	126.71	78.64	-21.20
2016-03-17	124.55	76.54	-21.38
2016-03-16	122.38	76.54	-20.61
2016-03-15	122.93	76.54	-20.81
2016-03-14	124.01	77.59	-20.72
2016-03-11	121.84	75.49	-20.89
2016-03-10	119.68	75.49	-20.12
2016-03-09	119.68	73.39	-21.07
2016-03-08	119.68	76.54	-19.64
2016-03-07	121.30	78.64	-19.28
2016-03-04	120.76	82.85	-17.17
2016-03-03	118.06	82.85	-16.15
2016-03-02	118.60	83.90	-15.87
2016-03-01	111.67	87.05	-11.63
2016-02-29	108.86	87.05	-10.44
2016-02-26	111.89	64.98	-22.14
2016-02-25	106.48	64.98	-20.10
2016-02-24	109.51	74.44	-16.74
2016-02-23	112.32	63.93	-22.79
2016-02-22	112.75	67.08	-21.47
2016-02-19	110.37	71.29	-18.58
2016-02-18	111.67	71.29	-19.08
2016-02-17	106.69	73.39	-16.11
2016-02-16	108.86	68.13	-19.50
2016-02-15	106.91	53.42	-25.85
2016-02-12	100.42	50.27	-25.02
2016-02-11	102.36	50.27	-25.74
2016-02-05	110.81	53.42	-27.22
2016-02-04	109.72	53.42	-26.85
2016-02-03	107.78	53.42	-26.16
2016-02-02	112.32	55.52	-26.75
2016-02-01	113.62	57.63	-26.21
2016-01-29	114.70	57.63	-26.58
2016-01-28	109.94	52.37	-27.42
2016-01-27	107.99	58.68	-23.71
2016-01-26	105.83	59.73	-22.40
2016-01-25	111.45	66.03	-21.48
2016-01-22	109.07	64.98	-21.09
2016-01-21	103.01	56.58	-22.87
2016-01-20	106.26	66.03	-19.50
2016-01-19	114.70	80.74	-15.82
2016-01-18	110.59	80.74	-14.17
2016-01-15	113.19	80.74	-15.22
2016-01-14	116.97	82.85	-15.73
2016-01-13	118.60	81.80	-16.84
2016-01-12	115.35	83.90	-14.61
2016-01-11	117.52	83.90	-15.46
2016-01-08	124.01	89.15	-15.56
2016-01-07	122.38	88.10	-15.42
2016-01-06	128.88	90.20	-16.90
2016-01-05	131.58	88.10	-18.78
2016-01-04	132.12	87.05	-19.42
2015-12-31	139.16	93.35	-19.15
2015-12-30	139.70	94.41	-18.90
2015-12-29	140.24	92.30	-19.95
2015-12-28	139.16	93.35	-19.15
2015-12-24	141.32	93.35	-19.88
2015-12-23	140.24	93.35	-19.52
2015-12-22	138.08	95.46	-17.90
2015-12-21	138.08	94.41	-18.34
2015-12-18	138.08	93.35	-18.78
2015-12-17	139.16	92.30	-19.59
2015-12-16	137.54	93.35	-18.60
2015-12-15	132.67	93.35	-16.90
2015-12-14	133.21	92.30	-17.54
2015-12-11	134.83	92.30	-18.11
2015-12-10	136.99	94.41	-17.97
2015-12-09	138.08	92.30	-19.23
2015-12-08	139.16	93.35	-19.15
2015-12-07	143.49	92.30	-21.02
2015-12-04	142.95	94.41	-19.98
2015-12-03	144.57	94.41	-20.51
2015-12-02	145.65	92.30	-21.72
2015-12-01	144.57	92.30	-21.37
2015-11-30	140.24	93.35	-19.52
2015-11-27	141.32	90.20	-21.18
2015-11-26	146.19	92.30	-21.89
2015-11-25	146.19	94.41	-21.04
2015-11-24	146.73	94.41	-21.21
2015-11-23	147.82	90.20	-23.25
2015-11-20	148.36	87.05	-24.69
2015-11-19	145.65	90.20	-22.57
2015-11-18	142.40	84.95	-23.70
2015-11-17	143.49	87.05	-23.18
2015-11-16	140.24	87.05	-22.14
2015-11-13	144.57	87.05	-23.52
2015-11-12	150.52	84.95	-26.17
2015-11-11	144.03	90.20	-22.06
2015-11-10	144.57	87.05	-23.52
2015-11-09	147.27	83.90	-25.63
2015-11-06	149.44	89.15	-24.17
2015-11-05	151.06	84.95	-26.33
2015-11-04	151.60	86.00	-26.07
2015-11-03	146.73	86.00	-24.62
2015-11-02	144.03	87.05	-23.35
2015-10-30	147.27	87.05	-24.36
2015-10-29	148.36	90.20	-23.42
2015-10-28	150.20	95.46	-21.88
2015-10-27	152.30	90.20	-24.61
2015-10-26	151.78	90.20	-24.46
2015-10-23	152.83	93.35	-23.52
2015-10-22	149.14	90.20	-23.66
2015-10-20	150.20	94.41	-22.30
2015-10-19	151.25	97.56	-21.37
2015-10-16	151.25	90.20	-24.30
2015-10-15	149.67	89.15	-24.24
2015-10-14	144.40	80.74	-26.05
2015-10-13	146.51	84.95	-24.97
2015-10-12	148.09	92.30	-22.49
2015-10-09	144.40	89.15	-22.61
2015-10-08	143.88	84.95	-24.16
2015-10-07	145.46	88.10	-23.37
2015-10-06	138.08	93.35	-18.79
2015-10-05	138.61	87.05	-21.61
2015-10-02	134.92	86.00	-20.82
2015-09-30	127.55	80.74	-20.57
2015-09-29	124.39	80.74	-19.45
2015-09-25	131.76	79.69	-22.47
2015-09-24	130.71	81.80	-21.20
2015-09-23	132.81	84.95	-20.56
2015-09-22	137.03	87.05	-21.09
2015-09-21	137.03	94.41	-17.98
2015-09-18	139.66	99.66	-16.69
2015-09-17	137.55	88.10	-20.82
2015-09-16	139.14	84.95	-22.66
2015-09-15	133.34	82.85	-21.64
2015-09-14	135.45	86.00	-21.00
2015-09-11	134.39	94.41	-17.06
2015-09-10	134.92	94.41	-17.25
2015-09-09	140.72	97.35	-18.02
2015-09-08	131.76	100.46	-13.50
2015-09-07	124.39	84.88	-17.60
2015-09-04	126.49	85.92	-17.91
2015-09-02	127.55	85.92	-18.29
2015-09-01	129.65	89.04	-17.69
2015-08-31	135.45	90.08	-19.27
2015-08-28	135.97	89.04	-19.89
2015-08-27	137.55	83.85	-22.61
2015-08-26	128.60	73.46	-24.12
2015-08-25	132.81	71.38	-26.39
2015-08-24	130.71	77.61	-23.01
2015-08-21	143.35	94.23	-20.18
2015-08-20	147.04	102.54	-18.01
2015-08-19	150.72	106.70	-17.56
2015-08-18	153.88	101.50	-20.63
2015-08-17	158.10	98.39	-23.13
2015-08-14	159.68	106.70	-20.40
2015-08-13	159.68	109.81	-19.20
2015-08-12	158.10	109.81	-18.71
2015-08-11	164.42	107.73	-21.44
2015-08-10	163.89	118.12	-17.34
2015-08-07	164.42	106.70	-21.83
2015-08-06	163.36	106.70	-21.52
2015-08-05	164.42	106.70	-21.83
2015-08-04	163.36	113.97	-18.76
2015-08-03	163.36	116.04	-17.97
2015-07-31	165.47	115.01	-19.01
2015-07-30	164.42	116.04	-18.29
2015-07-29	166.00	113.97	-19.56
2015-07-28	164.94	110.85	-20.42
2015-07-27	162.84	107.73	-20.96
2015-07-24	170.74	122.28	-17.90
2015-07-23	173.90	123.31	-18.47
2015-07-22	172.85	131.62	-15.11
2015-07-21	175.48	132.66	-15.54
2015-07-20	173.90	130.59	-15.81
2015-07-17	174.43	123.31	-18.62
2015-07-16	171.27	123.31	-17.68
2015-07-15	170.21	115.01	-20.43
2015-07-14	170.74	120.20	-18.67
2015-07-13	172.32	121.24	-18.76
2015-07-10	168.63	111.42	-21.30
2015-07-09	163.36	93.88	-26.38
2015-07-08	153.88	71.72	-32.36
2015-07-07	169.16	80.95	-32.77
2015-07-06	172.32	93.88	-28.81
2015-07-03	180.75	127.11	-19.10
2015-07-02	183.38	138.19	-15.95
2015-06-30	182.85	164.04	-6.65
2015-06-29	180.22	135.42	-15.99
2015-06-26	187.07	150.19	-12.85
2015-06-25	192.33	163.12	-9.99
2015-06-24	193.92	163.12	-10.48
2015-06-23	192.86	166.81	-8.90
2015-06-22	190.23	162.19	-9.66
2015-06-19	186.54	159.42	-9.46
2015-06-18	185.49	164.96	-7.19
2015-06-17	185.49	159.42	-9.13
2015-06-16	183.91	157.58	-9.27
2015-06-15	186.54	158.50	-9.79
2015-06-12	191.81	161.27	-10.46
2015-06-11	188.12	158.50	-10.28
2015-06-10	184.96	153.89	-10.91
2015-06-09	188.65	158.50	-10.44
2015-06-08	191.81	165.89	-8.88
2015-06-05	190.75	162.19	-9.82
2015-06-04	194.44	159.42	-11.89
2015-06-03	194.97	181.58	-4.54
2015-06-02	193.39	188.04	-1.82
2015-06-01	194.97	186.20	-2.97
2015-05-29	192.86	188.04	-1.64
2015-05-28	200.24	172.35	-9.29
2015-05-27	199.18	182.51	-5.57
2015-05-26	201.82	166.81	-11.60
2015-05-22	198.13	153.89	-14.84
2015-05-21	193.39	139.11	-18.50
2015-05-20	193.39	124.34	-23.53
2015-05-19	194.44	124.34	-23.81
2015-05-18	192.86	123.42	-23.71
2015-05-15	195.50	123.42	-24.39
2015-05-14	190.23	120.65	-23.97
2015-05-13	189.70	122.50	-23.20
2015-05-12	191.28	122.50	-23.61
2015-05-11	194.44	121.57	-24.75
2015-05-08	192.86	117.88	-25.60
2015-05-07	189.70	115.11	-25.75
2015-05-06	193.92	117.88	-25.87
2015-05-05	194.97	120.65	-25.20
2015-05-04	199.18	123.42	-25.32
2015-04-30	198.66	129.88	-23.03
2015-04-29	201.82	124.34	-25.67
2015-04-28	202.55	129.88	-24.02
2015-04-27	202.55	129.88	-24.02
2015-04-24	197.84	134.50	-21.27
2015-04-23	195.23	129.88	-22.13
2015-04-22	196.80	129.88	-22.55
2015-04-21	196.27	130.81	-22.10
2015-04-20	187.90	128.96	-20.47
2015-04-17	194.18	128.04	-22.48
2015-04-16	194.70	121.57	-24.81
2015-04-15	193.65	116.96	-26.12
2015-04-14	193.13	112.34	-27.56
2015-04-13	197.32	119.73	-26.10
2015-04-10	189.47	112.34	-26.64
2015-04-09	185.80	99.42	-30.23
2015-04-08	178.47	98.49	-28.72
2015-04-02	168.53	89.26	-29.52
2015-04-01	166.44	90.18	-28.62
2015-03-31	164.87	85.57	-29.94
2015-03-30	164.34	93.88	-26.66
2015-03-27	160.15	98.49	-23.70
2015-03-26	160.68	93.88	-25.63
2015-03-25	161.20	93.88	-25.78
2015-03-24	159.11	92.95	-25.53
2015-03-23	160.15	92.03	-26.19
2015-03-20	159.11	92.03	-25.89
2015-03-19	159.63	94.80	-24.97
2015-03-18	156.49	93.88	-24.41
2015-03-17	154.40	94.80	-23.43
2015-03-16	154.40	93.88	-23.79
2015-03-13	152.83	93.88	-23.32
2015-03-12	152.83	93.88	-23.32
2015-03-11	151.78	93.88	-23.00
2015-03-10	153.87	93.88	-23.63
2015-03-09	155.97	91.11	-25.34
2015-03-06	156.49	92.03	-25.13
2015-03-05	155.97	90.18	-25.70
2015-03-04	158.06	94.80	-24.51
2015-03-03	161.20	94.80	-25.42
2015-03-02	162.77	93.88	-26.22
2015-02-27	162.77	95.72	-25.52
2015-02-26	163.82	101.26	-23.71
2015-02-25	161.72	92.95	-26.28
2015-02-24	161.72	92.95	-26.28
2015-02-23	162.77	93.88	-26.22
2015-02-18	162.25	93.88	-26.07
2015-02-17	162.77	93.88	-26.22
2015-02-16	161.72	93.88	-25.92
2015-02-13	161.20	93.88	-25.78
2015-02-12	158.58	93.88	-25.02
2015-02-11	157.01	87.41	-27.08
2015-02-10	159.63	90.18	-26.75
2015-02-09	159.11	90.18	-26.60
2015-02-06	161.20	90.18	-27.19
2015-02-05	162.25	90.18	-27.48
2015-02-04	160.68	90.18	-27.04
2015-02-03	159.11	92.95	-25.53
2015-02-02	158.58	91.11	-26.09
2015-01-30	159.11	101.26	-22.32
2015-01-29	160.15	89.26	-27.25
2015-01-28	162.77	89.26	-27.98
2015-01-27	162.25	89.26	-27.83
2015-01-26	163.29	86.49	-29.17
2015-01-23	162.25	92.95	-26.42
2015-01-22	159.63	92.95	-25.68
2015-01-21	157.54	92.95	-25.08
2015-01-20	153.35	86.49	-26.39
2015-01-19	150.73	93.88	-22.68
2015-01-16	154.92	93.88	-23.95
2015-01-15	157.54	94.80	-24.36
2015-01-14	154.92	94.80	-23.58
2015-01-13	156.49	94.80	-24.05
2015-01-12	154.40	95.72	-23.06
2015-01-09	153.35	92.95	-23.84
2015-01-08	152.30	87.41	-25.72
2015-01-07	150.21	84.64	-26.20
2015-01-06	147.59	87.41	-24.31
2015-01-05	150.73	92.03	-23.41
2015-01-02	151.78	92.03	-23.73
2014-12-31	150.21	101.26	-19.56
2014-12-30	147.59	89.26	-23.56
2014-12-29	151.26	84.64	-26.51
2014-12-24	147.59	80.95	-26.92
2014-12-23	147.07	82.80	-26.01
2014-12-22	148.11	85.57	-25.21
2014-12-19	144.97	85.57	-24.25
2014-12-18	141.31	86.49	-22.72
2014-12-17	139.22	86.49	-22.04
2014-12-16	139.74	93.88	-19.13
2014-12-15	143.93	93.88	-20.52
2014-12-12	146.02	101.26	-18.19
2014-12-11	147.07	89.26	-23.40
2014-12-10	148.64	88.34	-24.25
2014-12-09	148.11	86.49	-24.84
2014-12-08	153.87	91.11	-24.72
2014-12-05	153.35	98.49	-21.65
2014-12-04	152.30	100.34	-20.60
2014-12-03	147.59	102.19	-18.34
2014-12-02	149.69	105.88	-17.54
2014-12-01	146.54	104.95	-16.87
2014-11-28	153.35	110.49	-16.92
2014-11-27	153.87	104.95	-19.27
2014-11-26	155.44	106.80	-19.04
2014-11-25	152.30	105.88	-18.40
2014-11-24	152.83	105.88	-18.57
2014-11-21	148.11	106.80	-16.65
2014-11-20	146.02	106.80	-15.94
2014-11-19	147.07	109.57	-15.18
2014-11-18	148.64	104.95	-17.57
2014-11-17	151.26	104.95	-18.43
2014-11-14	154.40	105.88	-19.07
2014-11-13	153.87	103.11	-20.00
2014-11-12	152.83	104.03	-19.30
2014-11-11	151.26	106.80	-17.69
2014-11-10	151.26	110.49	-16.22
2014-11-07	148.64	104.03	-17.94
2014-11-06	150.21	108.65	-16.61
2014-11-05	150.73	106.80	-17.52
2014-11-04	152.30	106.80	-18.03
2014-11-03	152.30	106.80	-18.03
2014-10-31	153.35	112.34	-16.19
2014-10-30	150.21	108.65	-16.61
2014-10-29	151.88	109.57	-16.80
2014-10-28	148.83	109.57	-15.78
2014-10-27	144.76	102.19	-17.39
2014-10-24	146.29	103.11	-17.53
2014-10-23	146.79	100.34	-18.82
2014-10-22	147.30	105.88	-16.75
2014-10-21	144.25	103.11	-16.84
2014-10-20	143.74	107.72	-14.78
2014-10-17	143.74	100.34	-17.81
2014-10-16	141.71	101.26	-16.73
2014-10-15	144.76	108.65	-14.75
2014-10-14	143.74	106.80	-15.16
2014-10-13	144.76	109.57	-14.38
2014-10-10	143.74	114.19	-12.13
2014-10-09	148.32	120.65	-11.14
2014-10-08	145.78	117.88	-11.35
2014-10-07	147.30	111.42	-14.51
2014-10-06	146.29	112.34	-13.78
2014-10-03	143.74	108.65	-14.40
2014-09-30	142.22	115.11	-11.19
2014-09-29	145.27	112.34	-13.43
2014-09-26	149.85	110.49	-15.75
2014-09-25	150.87	115.07	-14.27
2014-09-24	152.39	116.90	-14.06
2014-09-23	151.88	117.82	-13.53
2014-09-22	152.39	115.07	-14.79
2014-09-19	156.46	115.07	-16.14
2014-09-18	154.94	112.32	-16.71
2014-09-17	157.48	110.49	-18.25
2014-09-16	154.94	107.75	-18.51
2014-09-15	156.97	116.90	-15.59
2014-09-12	159.01	119.65	-15.20
2014-09-11	160.03	120.56	-15.18
2014-09-10	160.03	118.73	-15.88
2014-09-08	164.60	118.73	-17.34
2014-09-05	165.11	121.48	-16.46
2014-09-04	165.62	123.31	-15.93
2014-09-03	166.13	125.14	-15.40
2014-09-02	160.03	127.88	-12.36
2014-09-01	159.52	126.05	-12.89
2014-08-29	160.03	124.22	-13.77
2014-08-28	160.03	121.48	-14.82
2014-08-27	161.55	124.22	-14.27
2014-08-26	163.59	127.88	-13.55
2014-08-25	164.10	118.73	-17.18
2014-08-22	163.08	115.99	-17.90
2014-08-21	162.57	114.15	-18.44
2014-08-20	163.59	113.24	-19.10
2014-08-19	163.08	108.66	-20.68
2014-08-18	161.55	108.66	-20.22
2014-08-15	161.55	112.32	-18.82
2014-08-14	160.03	110.49	-19.05
2014-08-13	161.04	105.92	-21.12
2014-08-12	158.50	108.66	-19.28
2014-08-11	158.50	105.92	-20.34
2014-08-08	154.94	102.26	-20.66
2014-08-07	155.95	104.09	-20.26
2014-08-06	157.48	106.83	-19.67
2014-08-05	157.48	112.32	-17.54
2014-08-04	157.99	113.24	-17.35
2014-08-01	156.97	110.49	-18.09
2014-07-31	160.03	123.31	-14.12
2014-07-30	159.52	106.83	-20.30
2014-07-29	157.99	101.34	-21.96
2014-07-28	155.45	90.36	-25.48
2014-07-25	153.92	93.11	-23.95
2014-07-24	152.39	98.60	-21.31
2014-07-23	151.37	90.36	-24.27
2014-07-22	149.85	85.78	-25.64
2014-07-21	144.76	82.12	-25.59
2014-07-18	145.78	88.53	-23.29
2014-07-17	146.79	89.44	-23.24
2014-07-16	146.79	86.70	-24.35
2014-07-15	145.78	81.21	-26.27
2014-07-14	145.27	79.38	-26.86
2014-07-11	143.74	81.21	-25.66
2014-07-10	143.23	82.12	-25.12
2014-07-09	142.72	84.87	-23.84
2014-07-08	146.29	90.36	-22.71
2014-07-07	146.79	90.36	-22.87
2014-07-04	146.79	90.36	-22.87
2014-07-03	146.29	87.61	-23.82
2014-07-02	146.79	93.11	-21.75
2014-06-30	141.71	97.68	-18.21
2014-06-27	141.71	84.87	-23.52
2014-06-26	142.22	75.72	-27.45
2014-06-25	138.65	78.46	-25.22
2014-06-24	138.65	81.21	-24.07
2014-06-23	137.64	80.29	-24.13
2014-06-20	142.22	80.29	-25.57
2014-06-19	141.71	81.21	-25.03
2014-06-18	141.71	82.12	-24.65
2014-06-17	141.71	81.21	-25.03
2014-06-16	142.72	81.21	-25.34
2014-06-13	142.72	84.87	-23.84
2014-06-12	141.20	83.95	-23.73
2014-06-11	141.20	83.95	-23.73
2014-06-10	141.20	84.87	-23.35
2014-06-09	139.16	82.12	-23.85
2014-06-06	138.14	86.70	-21.60
2014-06-05	139.67	89.35	-20.99
2014-06-04	139.67	88.47	-21.36
2014-06-03	140.69	84.04	-23.53
2014-05-30	139.16	85.81	-22.31
2014-05-29	138.14	73.43	-27.18
2014-05-28	139.16	74.31	-27.12
2014-05-27	137.13	67.23	-29.48
2014-05-26	137.13	67.23	-29.48
2014-05-23	137.13	68.12	-29.10
2014-05-22	136.62	64.58	-30.45
2014-05-21	135.60	63.69	-30.52
2014-05-20	134.58	66.35	-29.09
2014-05-19	133.06	67.23	-28.24
2014-05-16	133.06	67.23	-28.24
2014-05-15	133.56	69.00	-27.64
2014-05-14	132.55	68.12	-27.71
2014-05-13	130.00	63.69	-28.83
2014-05-12	129.49	66.35	-27.52
2014-05-09	124.91	62.81	-27.61
2014-05-08	124.41	66.35	-25.87
2014-05-07	123.39	67.23	-25.14
2014-05-05	125.42	66.35	-26.21
2014-05-02	128.48	60.15	-29.90
2014-04-30	126.44	58.38	-30.05
2014-04-29	130.51	64.58	-28.60
2014-04-28	126.95	67.23	-26.31
2014-04-25	126.95	68.12	-25.92
2014-04-24	130.99	69.00	-26.84
2014-04-23	130.49	70.77	-25.91
2014-04-22	133.02	70.77	-26.71
2014-04-17	133.02	70.77	-26.71
2014-04-16	132.51	69.89	-26.93
2014-04-15	131.50	68.12	-27.38
2014-04-14	135.54	68.12	-28.63
2014-04-11	135.04	68.12	-28.47
2014-04-10	137.56	68.12	-29.23
2014-04-09	134.03	61.04	-31.19
2014-04-08	131.50	61.92	-30.05
2014-04-07	128.47	63.69	-28.35
2014-04-04	129.98	64.58	-28.44
2014-04-03	130.49	64.58	-28.60
2014-04-02	129.98	70.77	-25.75
2014-04-01	129.98	69.00	-26.52
2014-03-31	126.44	61.92	-28.49
2014-03-28	125.94	61.92	-28.33
2014-03-27	123.41	61.04	-27.92
2014-03-26	124.42	61.92	-27.85
2014-03-25	122.91	50.42	-32.52
2014-03-24	123.92	49.54	-33.22
2014-03-21	119.87	52.19	-30.78
2014-03-20	116.84	48.65	-31.45
2014-03-19	120.88	48.65	-32.70
2014-03-18	120.88	48.65	-32.70
2014-03-17	119.87	50.42	-31.59
2014-03-14	120.88	49.54	-32.30
2014-03-13	122.91	51.31	-32.12
2014-03-12	124.42	50.42	-32.97
2014-03-11	126.95	52.19	-32.94
2014-03-10	126.95	52.19	-32.94
2014-03-07	131.50	50.42	-35.02
2014-03-06	131.50	53.96	-33.49
2014-03-05	130.49	49.54	-35.12
2014-03-04	130.99	47.77	-36.03
2014-03-03	129.48	48.65	-35.22
2014-02-28	132.51	46.00	-37.21
2014-02-27	133.02	46.00	-37.34
2014-02-26	128.97	45.11	-36.62
2014-02-25	127.96	48.65	-34.79
2014-02-24	127.96	47.77	-35.18
2014-02-21	129.98	49.54	-34.98
2014-02-20	128.47	48.65	-34.94
2014-02-19	130.49	48.65	-35.51
2014-02-18	129.98	50.42	-34.59
2014-02-17	128.97	48.65	-35.08
2014-02-14	127.96	48.65	-34.79
2014-02-13	125.94	49.54	-33.82
2014-02-12	127.46	47.77	-35.03
2014-02-11	123.92	52.19	-32.03
2014-02-10	119.87	53.08	-30.38
2014-02-07	120.38	48.65	-32.55
2014-02-06	118.36	49.54	-31.52
2014-02-05	116.84	48.65	-31.45
2014-02-04	118.36	51.31	-30.71
2014-01-30	124.42	52.19	-32.19
2014-01-29	125.43	50.42	-33.27
2014-01-28	123.92	51.31	-32.43
2014-01-27	123.92	49.54	-33.22
2014-01-24	128.47	51.31	-33.77
2014-01-23	132.00	52.19	-34.40
2014-01-22	135.04	50.42	-36.00
2014-01-21	134.53	47.77	-37.00
2014-01-20	133.52	53.08	-34.45
2014-01-17	136.05	52.19	-35.53
2014-01-16	134.53	49.54	-36.24
2014-01-15	133.52	46.88	-37.10
2014-01-14	132.51	45.11	-37.59
2014-01-13	133.52	46.88	-37.10
2014-01-10	133.02	46.88	-36.96
2014-01-09	132.00	48.65	-35.93
2014-01-08	134.53	44.23	-38.50
2014-01-07	131.50	48.65	-35.79
2014-01-06	130.99	50.42	-34.88
2014-01-03	132.51	48.65	-36.07
2014-01-02	137.56	46.88	-38.17
2013-12-31	137.06	47.77	-37.67
2013-12-30	137.06	47.77	-37.67
2013-12-27	137.06	48.65	-37.29
2013-12-24	136.55	48.65	-37.16
2013-12-23	134.03	48.65	-36.48
2013-12-20	132.51	47.77	-36.45
2013-12-19	133.02	49.54	-35.83
2013-12-18	136.05	51.31	-35.90
2013-12-17	135.04	52.19	-35.25
2013-12-16	135.54	53.08	-35.01
2013-12-13	137.06	53.08	-35.43
2013-12-12	137.06	53.96	-35.05
2013-12-11	137.56	53.96	-35.19
2013-12-10	142.11	56.61	-35.31
2013-12-09	142.62	54.84	-36.18
2013-12-06	142.62	53.08	-36.91
2013-12-05	141.61	55.73	-35.54
2013-12-04	142.11	55.73	-35.68
2013-12-03	143.63	53.96	-36.81
2013-12-02	144.64	51.31	-38.15
2013-11-29	143.63	49.54	-38.62
2013-11-28	142.62	50.42	-38.00
2013-11-27	142.62	49.54	-38.37
2013-11-26	142.11	48.65	-38.60
2013-11-25	142.11	49.54	-38.24
2013-11-22	141.10	49.54	-37.98
2013-11-21	140.09	48.65	-38.09
2013-11-20	141.61	50.42	-37.74
2013-11-19	141.10	49.54	-37.98
2013-11-18	141.10	50.42	-37.61
2013-11-15	134.53	48.65	-36.62
2013-11-14	130.49	47.77	-35.89
2013-11-13	128.97	44.23	-37.01
2013-11-12	133.52	46.88	-37.10
2013-11-11	135.04	47.77	-37.13
2013-11-08	131.50	48.65	-35.79
2013-11-07	132.51	50.42	-35.31
2013-11-06	134.03	50.42	-35.72
2013-11-05	134.53	50.42	-35.86
2013-11-04	136.05	48.65	-37.02
2013-11-01	136.55	46.88	-37.91
2013-10-31	136.05	49.54	-36.65
2013-10-30	137.77	53.08	-35.62
2013-10-29	133.33	53.96	-34.02
2013-10-28	132.83	47.77	-36.54
2013-10-25	131.35	45.11	-37.28
2013-10-24	132.83	47.77	-36.54
2013-10-23	134.31	44.23	-38.45
2013-10-22	137.27	44.23	-39.21
2013-10-21	138.26	42.46	-40.21
2013-10-18	137.27	42.46	-39.96
2013-10-17	134.31	43.34	-38.82
2013-10-16	135.79	40.69	-40.33
2013-10-15	137.77	43.34	-39.71
2013-10-11	136.78	44.23	-39.09
2013-10-10	133.82	44.23	-38.32
2013-10-09	134.81	46.88	-37.45
2013-10-08	136.29	45.11	-38.59
2013-10-07	133.82	43.34	-38.70
2013-10-04	135.30	42.46	-39.46
2013-10-03	136.29	42.46	-39.71
2013-10-02	133.82	42.46	-39.07
2013-09-30	132.83	42.46	-38.82
2013-09-27	135.79	45.11	-38.46
2013-09-26	135.30	44.68	-38.51
2013-09-25	135.79	40.29	-40.50
2013-09-24	135.79	42.05	-39.76
2013-09-23	137.77	42.92	-39.89
2013-09-19	138.75	43.80	-39.77
2013-09-18	134.81	43.80	-38.76
2013-09-17	135.30	44.68	-38.51
2013-09-16	136.78	44.68	-38.90
2013-09-13	132.83	44.68	-37.86
2013-09-12	133.33	42.05	-39.12
2013-09-11	132.83	45.56	-37.49
2013-09-10	132.83	45.56	-37.49
2013-09-09	130.86	44.68	-37.33
2013-09-06	129.87	42.05	-38.21
2013-09-05	129.38	39.42	-39.22
2013-09-04	126.42	41.17	-37.65
2013-09-03	126.91	42.92	-37.01
2013-09-02	125.43	41.17	-37.38
2013-08-30	120.01	42.92	-35.04
2013-08-29	120.01	47.31	-33.04
2013-08-28	118.53	42.05	-35.00
2013-08-27	121.98	34.16	-39.56
2013-08-26	123.46	31.53	-41.14
2013-08-23	121.49	35.91	-38.64
2013-08-22	121.98	35.91	-38.77
2013-08-21	120.99	33.28	-39.69
2013-08-20	121.49	32.40	-40.22
2013-08-19	126.91	37.66	-39.33
2013-08-16	127.90	37.66	-39.59
2013-08-15	127.90	35.91	-40.36
2013-08-13	128.39	34.16	-41.26
2013-08-12	124.94	33.28	-40.75
2013-08-09	120.01	29.77	-41.01
2013-08-08	119.51	29.77	-40.88
2013-08-07	118.03	29.77	-40.48
2013-08-06	121.49	27.14	-42.60
2013-08-05	124.94	27.14	-43.48
2013-08-02	123.95	27.14	-43.23
2013-08-01	123.46	27.14	-43.10
2013-07-31	120.99	28.02	-42.07
2013-07-30	121.98	27.14	-42.72
2013-07-29	121.49	28.02	-42.20
2013-07-26	122.47	27.14	-42.85
2013-07-25	121.49	27.14	-42.60
2013-07-24	122.47	27.14	-42.85
2013-07-23	121.49	26.26	-42.99
2013-07-22	116.06	22.76	-43.18
2013-07-19	116.55	26.26	-41.69
2013-07-18	116.06	25.39	-41.97
2013-07-17	116.55	28.02	-40.88
2013-07-16	115.57	28.90	-40.21
2013-07-15	115.07	27.14	-40.89
2013-07-12	114.58	27.14	-40.75
2013-07-11	117.54	26.26	-41.96
2013-07-10	111.62	24.51	-41.16
2013-07-09	109.65	24.51	-40.61
2013-07-08	108.66	26.26	-39.49
2013-07-05	111.62	28.02	-39.51
2013-07-04	107.68	27.14	-38.78
2013-07-03	104.22	26.26	-38.17
2013-07-02	109.16	29.77	-37.95
2013-06-28	110.64	30.65	-37.97
2013-06-27	107.18	27.14	-38.63
2013-06-26	106.20	25.39	-39.19
2013-06-25	101.26	25.39	-37.70
2013-06-24	100.77	23.63	-38.42
2013-06-21	105.21	35.03	-34.20
2013-06-20	106.20	37.66	-33.24
2013-06-19	112.61	44.68	-31.95
2013-06-18	114.58	48.19	-30.94
2013-06-17	114.58	49.06	-30.53
2013-06-14	111.62	49.94	-29.15
2013-06-13	111.13	43.80	-31.89
2013-06-11	114.58	51.69	-29.31
2013-06-10	117.05	54.32	-28.90
2013-06-07	116.55	53.45	-29.14
2013-06-06	118.53	53.45	-29.78
2013-06-05	120.99	56.95	-28.98
2013-06-04	122.97	63.09	-26.85
2013-06-03	122.97	64.85	-26.07
2013-05-31	123.95	59.50	-28.78
2013-05-30	124.94	50.06	-33.29
2013-05-29	124.94	49.21	-33.67
2013-05-28	128.89	51.78	-33.69
2013-05-27	126.42	50.06	-33.72
2013-05-24	125.93	50.06	-33.58
2013-05-23	125.43	48.35	-34.19
2013-05-22	131.85	50.92	-34.90
2013-05-21	132.83	47.49	-36.65
2013-05-20	133.82	39.77	-40.22
2013-05-16	129.38	38.06	-39.81
2013-05-15	129.38	37.20	-40.19
2013-05-14	128.39	37.20	-39.93
2013-05-13	127.90	40.63	-38.29
2013-05-10	131.85	40.63	-39.34
2013-05-09	130.86	39.77	-39.46
2013-05-08	129.87	39.77	-39.20
2013-05-07	128.39	35.49	-40.68
2013-05-06	127.41	29.48	-43.06
2013-05-03	125.43	30.34	-42.18
2013-05-02	125.43	28.63	-42.94
2013-04-30	125.43	30.34	-42.18
2013-04-29	123.95	29.48	-42.18
2013-04-26	124.45	27.77	-43.07
2013-04-25	122.49	27.77	-42.57
2013-04-24	120.53	27.77	-42.06
2013-04-23	116.12	26.05	-41.67
2013-04-22	118.57	26.05	-42.33
2013-04-19	119.06	26.91	-42.06
2013-04-18	113.67	24.34	-41.81
2013-04-17	114.16	24.34	-41.94
2013-04-16	115.14	26.91	-41.01
2013-04-15	115.63	25.20	-41.94
2013-04-12	119.55	29.48	-41.02
2013-04-11	118.57	29.48	-40.76
2013-04-10	118.57	29.48	-40.76
2013-04-09	117.10	30.34	-39.96
2013-04-08	115.63	29.48	-39.95
2013-04-05	115.63	26.05	-41.54
2013-04-03	121.51	29.48	-41.54
2013-04-02	122.49	28.63	-42.19
2013-03-28	121.51	31.20	-40.77
2013-03-27	122.49	31.20	-41.03
2013-03-26	121.51	25.20	-43.48
2013-03-25	121.02	26.05	-42.97
2013-03-22	119.55	26.05	-42.58
2013-03-21	120.53	27.77	-42.06
2013-03-20	121.02	26.05	-42.97
2013-03-19	117.59	26.05	-42.07
2013-03-18	118.57	23.48	-43.50
2013-03-15	122.98	25.20	-43.85
2013-03-14	123.96	26.91	-43.33
2013-03-13	123.47	25.20	-43.98
2013-03-12	126.90	26.91	-44.07
2013-03-11	128.86	32.91	-41.92
2013-03-08	128.86	34.63	-41.17
2013-03-07	125.43	30.34	-42.18
2013-03-06	124.94	28.63	-42.82
2013-03-05	122.98	29.48	-41.93
2013-03-04	122.98	25.20	-43.85
2013-03-01	126.41	27.77	-43.57
2013-02-28	127.39	26.91	-44.19
2013-02-27	123.47	23.48	-44.74
2013-02-26	122.49	24.34	-44.11
2013-02-25	125.92	27.77	-43.44
2013-02-22	125.43	23.48	-45.22
2013-02-21	126.41	24.34	-45.08
2013-02-20	130.33	26.05	-45.27
2013-02-19	128.86	26.05	-44.92
2013-02-18	131.31	27.77	-44.76
2013-02-15	131.80	29.48	-44.14
2013-02-14	131.80	29.48	-44.14
2013-02-08	130.33	31.20	-43.04
2013-02-07	129.35	28.63	-43.92
2013-02-06	129.84	31.20	-42.92
2013-02-05	128.86	29.48	-43.42
2013-02-04	134.25	32.06	-43.63
2013-02-01	134.25	32.06	-43.63
2013-01-31	134.74	30.34	-44.47
2013-01-30	135.23	31.20	-44.22
2013-01-29	134.25	29.48	-44.72
2013-01-28	134.25	31.20	-43.99
2013-01-25	133.27	29.48	-44.49
2013-01-24	133.27	36.34	-41.55
2013-01-23	133.76	38.92	-40.57
2013-01-22	133.27	42.35	-38.98
2013-01-21	133.27	38.06	-40.82
2013-01-18	133.27	28.63	-44.86
2013-01-17	130.82	27.77	-44.65
2013-01-16	130.82	27.77	-44.65
2013-01-15	131.31	28.63	-44.39
2013-01-14	131.31	32.91	-42.54
2013-01-11	130.33	29.48	-43.78
2013-01-10	131.31	27.77	-44.76
2013-01-09	129.84	28.63	-44.04
2013-01-08	127.88	26.05	-44.68
2013-01-07	130.33	26.05	-45.27
2013-01-04	130.33	21.77	-47.13
2013-01-03	130.82	20.05	-47.99
2013-01-02	130.33	20.05	-47.88
2012-12-31	123.96	14.05	-49.08
2012-12-28	124.45	16.62	-48.04
2012-12-27	123.96	15.76	-48.31
2012-12-24	122.49	14.91	-48.35
2012-12-21	122.49	14.05	-48.74
2012-12-20	123.47	13.19	-49.35
2012-12-19	123.96	14.91	-48.69
2012-12-18	122.49	14.91	-48.35
2012-12-17	122.49	14.91	-48.35
2012-12-14	123.96	15.76	-48.31
2012-12-13	122.00	14.91	-48.24
2012-12-12	122.49	16.62	-47.58
2012-12-11	120.53	16.62	-47.12
2012-12-10	120.04	18.34	-46.22
2012-12-07	119.55	19.19	-45.71
2012-12-06	120.04	19.19	-45.83
2012-12-05	120.53	19.19	-45.95
2012-12-04	115.63	16.62	-45.92
2012-12-03	115.14	16.62	-45.79
2012-11-30	118.08	16.62	-46.52
2012-11-29	117.10	16.62	-46.28
2012-11-28	114.65	14.91	-46.47
2012-11-27	116.12	14.91	-46.83
2012-11-26	116.61	16.62	-46.16
2012-11-23	117.10	15.76	-46.68
2012-11-22	115.14	14.91	-46.59
2012-11-21	113.18	16.62	-45.29
2012-11-20	110.24	20.05	-42.90
2012-11-19	110.73	20.05	-43.03
2012-11-16	108.28	20.05	-42.36
2012-11-15	108.77	20.05	-42.49
2012-11-14	111.71	20.05	-43.29
2012-11-13	109.26	20.05	-42.63
2012-11-12	111.71	20.05	-43.29
2012-11-09	111.22	20.05	-43.16
2012-11-08	112.69	20.05	-43.55
2012-11-07	118.57	22.62	-43.90
2012-11-06	117.10	21.77	-43.91
2012-11-05	117.59	23.48	-43.25
2012-11-02	119.06	24.34	-43.24
2012-11-01	115.63	20.91	-43.93
2012-10-31	113.67	21.77	-43.01
2012-10-30	111.51	20.91	-42.84
2012-10-29	112.47	21.77	-42.69
2012-10-26	112.95	22.62	-42.42
2012-10-25	115.34	24.34	-42.26
2012-10-24	114.86	26.05	-41.33
2012-10-22	114.38	20.05	-44.00
2012-10-19	112.47	19.19	-43.90
2012-10-18	112.47	18.34	-44.30
2012-10-17	111.51	20.05	-43.24
2012-10-16	109.12	20.91	-42.18
2012-10-15	109.12	18.34	-43.41
2012-10-12	108.64	16.62	-44.10
2012-10-11	107.20	14.91	-44.54
2012-10-10	106.72	14.05	-44.83
2012-10-09	106.72	11.48	-46.07
2012-10-08	105.29	9.76	-46.53
2012-10-05	107.20	10.62	-46.61
2012-10-04	106.25	10.62	-46.37
2012-10-03	105.77	9.76	-46.66
2012-09-28	105.77	5.47	-48.74
2012-09-27	105.77	5.47	-48.74
2012-09-26	102.90	5.47	-48.02
2012-09-25	104.81	5.47	-48.50
2012-09-24	104.33	4.62	-48.80
2012-09-21	104.81	3.76	-49.34
2012-09-20	103.37	3.76	-48.98
2012-09-19	106.25	4.61	-49.28
2012-09-18	103.37	7.16	-47.31
2012-09-17	103.85	11.41	-45.35
2012-09-14	103.37	14.81	-43.55
2012-09-13	98.11	12.26	-43.33
2012-09-12	98.59	13.96	-42.61
2012-09-11	96.20	12.26	-42.78
2012-09-10	96.20	12.26	-42.78
2012-09-07	96.20	8.01	-44.95
2012-09-06	89.88	9.71	-42.22
2012-09-05	88.54	13.11	-40.01
2012-09-04	91.22	8.86	-43.07
2012-09-03	92.85	8.86	-43.55
2012-08-31	91.89	10.56	-42.38
2012-08-30	92.37	10.56	-42.53
2012-08-29	94.76	9.71	-43.67
2012-08-28	95.24	8.86	-44.24
2012-08-27	95.24	8.86	-44.24
2012-08-24	95.72	8.86	-44.38
2012-08-23	98.11	8.01	-45.48
2012-08-22	95.72	7.16	-45.25
2012-08-21	98.11	4.61	-47.20
2012-08-20	97.63	4.61	-47.07
2012-08-17	98.11	4.61	-47.20
2012-08-16	96.20	4.61	-46.68
2012-08-15	97.15	7.16	-45.65
2012-08-14	99.55	4.61	-47.58
2012-08-13	97.15	6.31	-46.08
2012-08-10	97.63	7.16	-45.78
2012-08-09	99.07	5.46	-47.02
2012-08-08	96.68	4.61	-46.81
2012-08-07	97.15	7.16	-45.65
2012-08-06	96.20	7.16	-45.38
2012-08-03	93.33	7.16	-44.57
2012-08-02	93.80	7.16	-44.71
2012-08-01	94.28	9.71	-43.53
2012-07-31	94.28	8.86	-43.97
2012-07-30	92.85	8.01	-43.99
2012-07-27	89.50	8.01	-43.00
2012-07-26	85.67	7.16	-42.28
2012-07-25	85.48	7.16	-42.22
2012-07-24	85.29	7.16	-42.16
2012-07-23	87.01	7.16	-42.70
2012-07-20	92.85	7.16	-44.43
2012-07-19	92.37	5.46	-45.18
2012-07-18	88.92	10.56	-41.48
2012-07-17	91.03	9.71	-42.57
2012-07-16	87.58	12.26	-40.15
2012-07-13	87.39	12.26	-40.09
2012-07-12	86.82	12.26	-39.91
2012-07-11	90.84	14.81	-39.84
2012-07-10	90.45	15.67	-39.27
2012-07-09	90.84	14.81	-39.84
2012-07-06	94.28	14.81	-40.90
2012-07-05	94.76	13.54	-41.70
2012-07-04	93.33	13.56	-41.26
2012-07-03	93.80	13.56	-41.41
2012-06-29	91.03	11.90	-41.42
2012-06-28	86.82	11.07	-40.55
2012-06-27	88.54	12.73	-40.21
2012-06-26	86.63	11.90	-40.04
2012-06-25	85.67	11.90	-39.73
2012-06-22	86.63	10.24	-40.93
2012-06-21	89.31	10.24	-41.77
2012-06-20	91.41	11.07	-41.97
2012-06-19	90.65	7.75	-43.48
2012-06-18	90.84	7.75	-43.54
2012-06-15	89.31	7.75	-43.08
2012-06-14	84.90	5.27	-43.07
2012-06-13	86.43	5.27	-43.54
2012-06-12	84.90	15.21	-37.69
2012-06-11	85.48	11.90	-39.67
2012-06-08	80.88	10.24	-39.05
2012-06-07	82.61	16.87	-36.00
2012-06-06	81.65	15.21	-36.57
2012-06-05	77.82	10.24	-38.00
2012-06-04	77.06	10.24	-37.74
2012-06-01	81.27	17.70	-35.07
2012-05-31	81.65	17.70	-35.20
2012-05-30	81.46	17.70	-35.14
2012-05-29	84.71	17.70	-36.28
2012-05-28	82.42	17.70	-35.48
2012-05-25	81.46	17.70	-35.14
2012-05-24	80.88	17.70	-34.93
2012-05-23	81.65	19.36	-34.29
2012-05-22	84.33	20.19	-34.80
2012-05-21	83.37	20.19	-34.46
2012-05-18	83.18	19.36	-34.84
2012-05-17	85.67	17.70	-36.61
2012-05-16	85.86	17.70	-36.67
2012-05-15	91.89	25.99	-34.34
2012-05-14	90.07	22.67	-35.46
2012-05-11	92.37	22.67	-36.23
2012-05-10	94.76	21.85	-37.44
2012-05-09	95.72	25.16	-36.05
2012-05-08	97.63	22.67	-37.93
2012-05-07	97.63	26.82	-35.83
2012-05-04	103.37	25.99	-38.05
2012-05-03	104.81	26.82	-38.08
2012-05-02	105.77	23.50	-39.98
2012-04-30	103.37	22.67	-39.68
2012-04-27	100.03	24.33	-37.84
2012-04-26	100.60	24.33	-38.02
2012-04-25	99.17	25.16	-37.16
2012-04-24	99.17	25.16	-37.16
2012-04-23	98.70	25.16	-37.01
2012-04-20	102.03	25.16	-38.05
2012-04-19	102.50	25.99	-37.78
2012-04-18	100.60	28.48	-35.95
2012-04-17	98.22	29.30	-34.77
2012-04-16	98.70	29.30	-34.92
2012-04-13	99.65	31.79	-33.99
2012-04-12	95.85	26.82	-35.25
2012-04-11	93.94	32.62	-31.62
2012-04-10	95.85	32.62	-32.28
2012-04-05	98.22	30.96	-33.93
2012-04-03	100.12	29.30	-35.39
2012-04-02	97.27	35.94	-31.09
2012-03-30	97.75	35.94	-31.26
2012-03-29	98.22	32.62	-33.10
2012-03-28	101.07	60.80	-20.03
2012-03-27	102.98	61.63	-20.37
2012-03-26	99.17	58.32	-20.51
2012-03-23	98.70	60.80	-19.07
2012-03-22	101.07	64.12	-18.38
2012-03-21	101.07	61.63	-19.62
2012-03-20	101.07	65.78	-17.56
2012-03-19	102.98	73.24	-14.65
2012-03-16	105.35	77.38	-13.62
2012-03-15	105.35	74.06	-15.24
2012-03-14	104.88	65.78	-19.09
2012-03-13	104.88	64.12	-19.89
2012-03-12	102.98	61.63	-20.37
2012-03-09	102.50	69.09	-16.50
2012-03-08	100.60	72.41	-14.05
2012-03-07	97.75	67.43	-15.33
2012-03-06	99.65	69.92	-14.89
2012-03-05	102.98	75.72	-13.43
2012-03-02	107.25	74.89	-15.61
2012-03-01	105.35	66.60	-18.87
2012-02-29	107.73	70.75	-17.80
2012-02-28	107.25	63.29	-21.21
2012-02-27	103.45	65.78	-18.52
2012-02-24	104.88	61.63	-21.11
2012-02-23	105.35	59.97	-22.10
2012-02-22	106.78	56.66	-24.24
2012-02-21	105.83	54.17	-25.10
2012-02-20	105.35	53.34	-25.33
2012-02-17	105.83	51.68	-26.31
2012-02-16	103.93	49.20	-26.84
2012-02-15	105.35	53.34	-25.33
2012-02-14	100.60	51.68	-24.38
2012-02-13	100.60	50.03	-25.21
2012-02-10	99.17	52.51	-23.43
2012-02-09	101.55	52.51	-24.33
2012-02-08	101.55	51.68	-24.74
2012-02-07	98.22	44.22	-27.24
2012-02-06	98.70	48.37	-25.33
2012-02-03	98.70	48.37	-25.33
2012-02-02	98.70	47.54	-25.75
2012-02-01	95.37	42.57	-27.03
2012-01-31	94.90	40.91	-27.70
2012-01-30	93.47	39.25	-28.02
2012-01-27	96.80	45.05	-26.29
2012-01-26	95.85	37.59	-29.74
2012-01-20	92.52	35.11	-29.82
2012-01-19	91.57	28.48	-32.93
2012-01-18	89.00	24.33	-34.22
2012-01-17	88.43	24.33	-34.02
2012-01-16	82.16	22.67	-32.65
2012-01-13	84.25	25.99	-31.62
2012-01-12	83.30	25.16	-31.72
2012-01-11	83.87	27.65	-30.58
2012-01-10	82.16	23.50	-32.20
2012-01-09	81.40	24.33	-31.46
2012-01-06	78.16	25.99	-29.28
2012-01-05	80.63	31.79	-27.04
2012-01-04	79.68	31.79	-26.65
2012-01-03	80.82	33.45	-26.20
2011-12-30	76.64	33.45	-24.45
2011-12-29	76.07	35.11	-23.27
2011-12-28	77.40	34.28	-24.31
2011-12-23	78.54	32.62	-25.72
2011-12-22	76.07	31.79	-25.15
2011-12-21	76.26	35.94	-22.88
2011-12-20	73.22	40.08	-19.13
2011-12-19	73.22	40.91	-18.65
2011-12-16	75.50	42.57	-18.77
2011-12-15	72.84	49.20	-13.68
2011-12-14	75.69	49.20	-15.08
2011-12-13	76.83	49.20	-15.63
2011-12-12	77.59	49.20	-15.99
2011-12-09	77.78	49.20	-16.08
2011-12-08	83.11	54.17	-15.80
2011-12-07	84.25	53.34	-16.77
2011-12-06	81.40	62.46	-10.44
2011-12-05	83.87	47.54	-19.76
2011-12-02	82.73	54.17	-15.63
2011-12-01	82.16	54.17	-15.36
2011-11-30	72.08	50.86	-12.33
2011-11-29	74.74	51.68	-13.19
2011-11-28	72.84	50.03	-13.20
2011-11-25	69.42	55.83	-8.02
2011-11-24	71.89	51.68	-11.75
2011-11-23	70.94	45.05	-15.14
2011-11-22	74.55	64.12	-5.98
2011-11-21	74.36	70.75	-2.07
2011-11-18	76.83	68.26	-4.85
2011-11-17	79.68	70.75	-4.97
2011-11-16	80.82	70.75	-5.57
2011-11-15	84.63	70.75	-7.52
2011-11-14	86.91	70.75	-8.65
2011-11-11	82.92	69.92	-7.11
2011-11-10	81.01	69.92	-6.13
2011-11-09	91.09	73.24	-9.34
2011-11-08	88.24	72.41	-8.41
2011-11-07	87.86	72.41	-8.23
2011-11-04	89.57	74.06	-8.18
2011-11-03	83.49	70.75	-6.94
2011-11-02	88.81	71.58	-9.13
2011-11-01	84.82	75.72	-4.92
2011-10-31	89.76	73.24	-8.71
2011-10-28	91.57	71.58	-10.43
2011-10-27	87.86	71.58	-8.67
2011-10-26	82.38	67.43	-8.20
2011-10-25	81.27	64.12	-9.46
2011-10-24	79.79	61.63	-10.10
2011-10-21	72.92	51.68	-12.28
2011-10-20	72.36	50.03	-12.96
2011-10-19	75.15	49.20	-14.82
2011-10-18	72.74	54.17	-10.75
2011-10-17	80.34	60.80	-10.84
2011-10-14	76.82	60.80	-9.06
2011-10-13	79.60	60.80	-10.47
2011-10-12	75.52	59.14	-9.33
2011-10-11	73.66	58.32	-8.84
2011-10-10	69.77	46.71	-13.58
2011-10-07	69.58	58.32	-6.64
2011-10-06	64.76	58.32	-3.91
2011-10-04	56.04	47.54	-5.45
2011-10-03	61.23	47.54	-8.49
2011-09-30	68.28	39.25	-17.25
2011-09-28	72.36	42.57	-17.29
2011-09-27	73.48	45.05	-16.38
2011-09-26	66.80	44.22	-13.53
2011-09-23	69.21	44.89	-14.37
2011-09-22	71.62	48.18	-13.66
2011-09-21	79.79	63.82	-8.88
2011-09-20	82.01	63.82	-9.99
2011-09-19	80.53	65.47	-8.34
2011-09-16	86.00	70.41	-8.38
2011-09-15	83.68	71.23	-6.78
2011-09-14	82.38	72.88	-5.21
2011-09-12	81.83	73.70	-4.47
2011-09-09	89.25	73.70	-8.22
2011-09-08	89.71	73.70	-8.44
2011-09-07	90.64	80.29	-5.43
2011-09-06	87.39	64.65	-12.14
2011-09-05	86.93	69.58	-9.28
2011-09-02	92.03	69.58	-11.69
2011-09-01	95.28	72.88	-11.47
2011-08-31	94.81	72.88	-11.26
2011-08-30	92.03	76.99	-7.83
2011-08-29	88.78	76.99	-6.25
2011-08-26	85.54	76.99	-4.61
2011-08-25	87.39	81.11	-3.35
2011-08-24	84.98	81.11	-2.09
2011-08-23	88.32	81.11	-3.83
2011-08-22	84.98	80.29	-2.54
2011-08-19	84.05	81.11	-1.60
2011-08-18	89.25	81.11	-4.30
2011-08-17	92.50	81.11	-5.91
2011-08-16	91.57	81.11	-5.46
2011-08-15	92.03	83.58	-4.40
2011-08-12	86.00	88.52	1.35
2011-08-11	86.00	88.52	1.35
2011-08-10	87.39	81.93	-2.91
2011-08-09	83.31	79.46	-2.10
2011-08-08	94.35	97.57	1.66
2011-08-05	98.06	98.40	0.17
2011-08-04	106.87	114.04	3.46
2011-08-03	108.27	111.57	1.59
2011-08-02	111.98	114.04	0.97
2011-08-01	114.76	114.04	-0.34
2011-07-29	111.98	117.33	2.53
2011-07-28	113.37	110.75	-1.23
2011-07-27	113.37	109.92	-1.61
2011-07-26	112.90	109.92	-1.40
2011-07-25	111.05	109.92	-0.53
2011-07-22	112.44	113.22	0.36
2011-07-21	107.80	114.04	3.00
2011-07-20	108.27	112.39	1.98
2011-07-19	107.34	112.39	2.44
2011-07-18	105.95	114.04	3.93
2011-07-15	106.87	114.04	3.46
2011-07-14	107.80	113.22	2.61
2011-07-13	107.34	112.39	2.44
2011-07-12	105.02	110.75	2.79
2011-07-11	111.51	116.51	2.36
2011-07-08	114.76	116.51	0.81
2011-07-07	112.90	114.04	0.53
2011-07-06	113.37	109.10	-2.00
2011-07-05	115.69	104.98	-4.96
2011-07-04	115.69	109.92	-2.67
2011-06-30	111.98	102.51	-4.46
2011-06-29	108.73	97.57	-5.34
2011-06-28	109.19	99.22	-4.77
2011-06-27	108.73	97.57	-5.34
2011-06-24	109.66	97.57	-5.76
2011-06-23	105.95	87.70	-8.86
2011-06-22	106.87	87.70	-9.27
2011-06-21	106.87	87.70	-9.27
2011-06-20	104.56	78.64	-12.67
2011-06-17	105.48	72.88	-15.87
2011-06-16	107.80	79.46	-13.64
2011-06-15	111.05	79.46	-14.97
2011-06-14	112.44	79.46	-15.52
2011-06-13	112.44	81.11	-14.75
2011-06-10	111.51	80.29	-14.76
2011-06-09	113.37	76.17	-17.43
2011-06-08	113.83	81.93	-14.92
2011-06-07	115.69	77.82	-17.56
2011-06-03	116.62	71.23	-20.95
2011-06-02	118.93	86.05	-15.02
2011-06-01	122.18	90.17	-14.41
2011-05-31	123.11	84.57	-17.27
2011-05-30	118.01	86.19	-14.60
2011-05-27	117.54	82.14	-16.27
2011-05-26	114.76	88.61	-12.17
2011-05-25	113.83	91.04	-10.66
2011-05-24	113.83	91.04	-10.66
2011-05-23	113.37	101.57	-5.53
2011-05-20	118.01	108.04	-4.57
2011-05-19	117.54	109.66	-3.62
2011-05-18	115.69	111.28	-2.04
2011-05-17	114.30	110.47	-1.78
2011-05-16	115.22	110.47	-2.21
2011-05-13	118.47	110.47	-3.66
2011-05-12	115.69	110.47	-2.42
2011-05-11	118.01	110.47	-3.46
2011-05-09	118.01	110.47	-3.46
2011-05-06	116.15	110.47	-2.63
2011-05-05	117.08	110.47	-3.04
2011-05-04	117.08	112.90	-1.93
2011-05-03	120.33	112.09	-3.74
2011-04-29	120.79	109.66	-5.04
2011-04-28	122.18	108.85	-6.00
2011-04-27	122.83	114.52	-3.73
2011-04-26	123.75	121.00	-1.23
2011-04-21	125.14	126.66	0.68
2011-04-20	122.37	129.09	3.02
2011-04-19	119.14	126.66	3.43
2011-04-18	121.91	131.52	4.33
2011-04-15	123.29	122.61	-0.30
2011-04-14	123.29	125.04	0.78
2011-04-13	125.14	116.95	-3.64
2011-04-12	123.29	127.47	1.87
2011-04-11	126.52	116.95	-4.23
2011-04-08	127.44	108.04	-8.53
2011-04-07	126.52	117.76	-3.87
2011-04-06	126.06	116.95	-4.03
2011-04-04	124.68	114.52	-4.52
2011-04-01	121.45	110.47	-4.96
2011-03-31	119.14	110.47	-3.96
2011-03-30	118.22	110.47	-3.55
2011-03-29	114.99	109.66	-2.48
2011-03-28	114.99	110.47	-2.10
2011-03-25	115.45	110.47	-2.31
2011-03-24	113.60	113.71	0.05
2011-03-23	112.68	108.85	-1.80
2011-03-22	112.22	110.47	-0.82
2011-03-21	111.30	98.33	-6.14
2011-03-18	108.07	98.33	-4.68
2011-03-17	107.61	91.04	-7.98
2011-03-16	111.30	99.14	-5.75
2011-03-15	110.84	96.71	-6.70
2011-03-14	116.83	105.61	-5.17
2011-03-11	115.91	108.85	-3.27
2011-03-10	119.14	116.14	-1.37
2011-03-09	121.45	118.57	-1.30
2011-03-08	120.52	125.04	2.05
2011-03-07	116.37	126.66	4.76
2011-03-04	117.76	130.71	5.95
2011-03-03	114.99	123.42	3.92
2011-03-02	113.60	122.61	4.22
2011-03-01	117.76	121.00	1.49
2011-02-28	117.29	118.57	0.59
2011-02-25	114.07	116.95	1.35
2011-02-24	109.91	106.42	-1.66
2011-02-23	113.14	110.47	-1.25
2011-02-22	113.60	114.52	0.43
2011-02-21	118.22	120.19	0.90
2011-02-18	119.14	130.71	5.28
2011-02-17	116.37	126.66	4.76
2011-02-16	114.99	121.80	3.17
2011-02-15	112.68	125.85	6.19
2011-02-14	114.53	125.85	5.28
2011-02-11	112.22	120.19	3.75
2011-02-10	110.84	120.19	4.43
2011-02-09	114.99	125.04	4.68
2011-02-08	117.76	129.09	5.20
2011-02-07	118.68	133.14	6.61
2011-02-02	121.91	139.61	7.98
2011-02-01	118.22	142.85	11.29
2011-01-31	118.22	140.42	10.18
2011-01-28	119.14	142.85	10.82
2011-01-27	120.99	142.85	9.89
2011-01-26	121.45	142.85	9.67
2011-01-25	120.99	142.85	9.89
2011-01-24	120.99	142.85	9.89
2011-01-21	121.91	147.71	11.63
2011-01-20	122.83	147.71	11.16
2011-01-19	126.52	144.47	7.92
2011-01-18	124.68	144.47	8.81
2011-01-17	124.68	146.09	9.53
2011-01-14	125.60	154.18	12.67
2011-01-13	125.14	165.52	17.94
2011-01-12	124.21	165.52	18.42
2011-01-11	120.99	165.52	20.15
2011-01-10	118.68	159.85	18.83
2011-01-07	120.06	150.14	13.67
2011-01-06	120.99	150.95	13.56
2011-01-05	120.52	150.95	13.80
2011-01-04	119.60	145.28	11.69
2011-01-03	117.76	148.52	14.13
2010-12-31	114.07	151.76	17.61
2010-12-30	113.60	154.99	19.38
2010-12-29	113.60	154.99	19.38
2010-12-28	110.37	151.76	19.67
2010-12-24	112.22	153.38	19.39
2010-12-23	112.68	153.38	19.13
2010-12-22	114.07	154.18	18.74
2010-12-21	114.07	152.57	17.99
2010-12-20	110.37	152.57	20.06
2010-12-17	110.84	154.99	20.94
2010-12-16	110.37	161.47	24.29
2010-12-15	112.68	160.66	22.56
2010-12-14	117.76	160.66	19.70
2010-12-13	116.83	160.66	20.21
2010-12-10	115.45	159.04	20.23
2010-12-09	114.99	154.99	18.61
2010-12-08	114.07	161.47	22.15
2010-12-07	117.76	156.61	17.84
2010-12-06	115.45	151.76	16.85
2010-12-03	117.29	138.80	9.90
2010-12-02	117.76	141.23	10.78
2010-12-01	115.91	138.80	10.60
2010-11-30	114.07	142.04	13.07
2010-11-29	115.45	140.42	11.59
2010-11-26	112.22	142.85	14.43
2010-11-25	114.07	142.85	13.45
2010-11-24	114.07	140.42	12.31
2010-11-23	112.68	136.38	11.14
2010-11-22	118.68	136.38	8.09
2010-11-19	119.14	140.42	9.71
2010-11-18	119.14	140.42	9.71
2010-11-17	115.45	134.76	8.96
2010-11-16	119.60	138.80	8.74
2010-11-15	122.83	144.47	9.71
2010-11-12	124.68	144.47	8.81
2010-11-11	129.29	164.71	15.45
2010-11-10	127.44	167.14	17.45
2010-11-09	129.75	172.80	18.74
2010-11-08	131.60	150.95	8.36
2010-11-05	130.67	134.76	1.77
2010-11-04	126.98	133.95	3.07
2010-11-03	123.75	127.47	1.66
2010-11-02	119.14	125.04	2.69
2010-11-01	119.60	131.52	5.43
2010-10-29	113.60	125.95	5.78
2010-10-28	115.36	124.34	4.17
2010-10-27	114.90	121.91	3.26
2010-10-26	118.52	125.95	3.40
2010-10-25	118.98	117.88	-0.50
2010-10-22	117.62	108.20	-4.33
2010-10-21	119.43	109.81	-4.38
2010-10-20	118.52	108.20	-4.73
2010-10-19	120.33	109.00	-5.14
2010-10-18	117.62	109.00	-3.96
2010-10-15	120.33	112.23	-3.68
2010-10-14	120.79	111.42	-4.24
2010-10-13	117.62	111.42	-2.85
2010-10-12	114.45	113.04	-0.66
2010-10-11	115.36	118.69	1.55
2010-10-08	112.64	109.00	-1.71
2010-10-07	112.19	104.16	-3.78
2010-10-06	112.64	101.74	-5.13
2010-10-05	109.48	106.58	-1.38
2010-10-04	109.48	102.55	-3.31
2010-09-30	107.67	103.35	-2.08
2010-09-29	107.67	104.97	-1.30
2010-09-28	104.95	99.32	-2.75
2010-09-27	107.21	114.65	3.59
2010-09-24	105.40	109.81	2.15
2010-09-22	104.50	109.81	2.60
2010-09-21	104.50	106.58	1.02
2010-09-20	103.59	108.20	2.26
2010-09-17	103.59	104.97	0.68
2010-09-16	101.33	98.51	-1.40
2010-09-15	101.78	98.51	-1.62
2010-09-14	101.33	108.20	3.41
2010-09-13	101.33	92.06	-4.61
2010-09-10	97.26	81.57	-7.96
2010-09-09	96.35	83.18	-6.71
2010-09-08	95.45	82.37	-6.69
2010-09-07	98.62	81.57	-8.58
2010-09-06	98.16	82.37	-7.97
2010-09-03	94.55	79.15	-7.92
2010-09-02	93.64	78.34	-7.90
2010-09-01	90.47	75.92	-7.64
2010-08-31	89.12	71.88	-9.11
2010-08-30	91.38	63.81	-14.40
2010-08-27	90.02	67.85	-11.67
2010-08-26	90.93	67.85	-12.09
2010-08-25	90.02	68.65	-11.24
2010-08-24	90.93	67.04	-12.51
2010-08-23	93.19	71.08	-11.45
2010-08-20	93.64	70.27	-12.07
2010-08-19	94.55	76.72	-9.16
2010-08-18	94.09	77.53	-8.53
2010-08-17	95.00	76.72	-9.37
2010-08-16	94.55	77.53	-8.75
2010-08-13	94.09	72.69	-11.03
2010-08-12	94.55	69.46	-12.89
2010-08-11	96.81	71.08	-13.07
2010-08-10	97.71	71.08	-13.47
2010-08-09	100.88	70.27	-15.24
2010-08-06	99.97	73.50	-13.24
2010-08-05	99.07	71.08	-14.06
2010-08-04	98.62	70.27	-14.27
2010-08-03	98.16	71.08	-13.67
2010-08-02	97.26	72.69	-12.46
2010-07-30	93.64	71.88	-11.24
2010-07-29	95.00	70.27	-12.68
2010-07-28	95.00	67.85	-13.92
2010-07-27	93.64	67.04	-13.74
2010-07-26	92.28	64.62	-14.39
2010-07-23	92.28	66.23	-13.55
2010-07-22	90.02	63.81	-13.79
2010-07-21	89.57	56.55	-17.42
2010-07-20	86.85	58.16	-15.35
2010-07-19	85.04	54.94	-16.27
2010-07-16	86.85	50.90	-19.24
2010-07-15	86.85	48.48	-20.54
2010-07-14	90.02	49.29	-21.44
2010-07-13	88.21	48.48	-21.11
2010-07-12	89.12	50.90	-20.21
2010-07-09	88.21	45.25	-22.82
2010-07-08	84.59	43.64	-22.19
2010-07-07	83.23	46.87	-19.85
2010-07-06	85.04	44.45	-21.94
2010-07-05	82.78	44.45	-20.97
2010-07-02	83.23	43.64	-21.61
2010-06-30	85.95	42.03	-23.62
2010-06-29	86.40	42.03	-23.81
2010-06-28	91.38	43.64	-24.94
2010-06-25	90.47	43.64	-24.59
2010-06-24	90.47	39.60	-26.71
2010-06-23	92.28	40.41	-26.98
2010-06-22	92.28	42.83	-25.72
2010-06-21	93.19	45.25	-24.81
2010-06-18	86.85	44.46	-22.69
2010-06-17	85.95	42.87	-23.17
2010-06-15	85.50	42.87	-22.98
2010-06-14	85.04	40.49	-24.08
2010-06-11	83.23	39.70	-23.76
2010-06-10	81.42	38.90	-23.44
2010-06-09	81.42	38.90	-23.44
2010-06-08	79.71	41.28	-21.38
2010-06-07	78.62	38.11	-22.68
2010-06-04	82.78	44.46	-20.97
2010-06-03	82.33	43.67	-21.21
2010-06-02	79.52	42.87	-20.42
2010-06-01	79.71	44.46	-19.61
2010-05-31	81.88	47.63	-18.83
2010-05-28	81.88	46.05	-19.70
2010-05-27	79.34	43.67	-19.89
2010-05-26	76.63	38.11	-21.81
2010-05-25	74.82	37.32	-21.45
2010-05-24	80.61	42.87	-20.89
2010-05-20	79.89	38.11	-23.22
2010-05-19	79.89	42.87	-20.58
2010-05-18	82.78	44.46	-20.97
2010-05-17	80.25	42.08	-21.18
2010-05-14	84.14	49.22	-18.96
2010-05-13	86.40	49.22	-19.95
2010-05-12	84.59	39.70	-24.32
2010-05-11	84.14	38.11	-25.00
2010-05-10	86.85	46.05	-21.84
2010-05-07	81.88	47.63	-18.83
2010-05-06	84.14	50.81	-18.10
2010-05-05	85.50	57.16	-15.28
2010-05-04	89.12	59.54	-15.64
2010-05-03	89.57	59.54	-15.84
2010-04-30	92.28	61.13	-16.20
2010-04-29	89.12	58.75	-16.06
2010-04-28	90.74	60.33	-15.94
2010-04-27	92.99	64.30	-14.87
2010-04-26	95.69	60.33	-18.07
2010-04-23	93.44	60.33	-17.12
2010-04-22	94.79	63.51	-16.06
2010-04-21	95.24	65.10	-15.44
2010-04-20	96.14	60.33	-18.26
2010-04-19	94.79	58.75	-18.51
2010-04-16	98.84	58.75	-20.16
2010-04-15	101.09	62.72	-19.08
2010-04-14	101.09	61.92	-19.48
2010-04-13	101.09	64.30	-18.29
2010-04-12	101.54	65.89	-17.69
2010-04-09	101.54	78.59	-11.39
2010-04-08	98.39	77.00	-10.78
2010-04-07	98.84	73.83	-12.58
2010-04-01	96.14	62.72	-17.04
2010-03-31	92.99	58.75	-17.75
2010-03-30	93.89	63.51	-15.67
2010-03-29	92.99	63.51	-15.28
2010-03-26	90.74	62.72	-14.69
2010-03-25	88.50	62.72	-13.68
2010-03-24	91.19	68.27	-11.99
2010-03-23	90.74	61.13	-15.53
2010-03-22	90.29	57.95	-17.00
2010-03-19	93.44	60.33	-17.12
2010-03-18	93.44	60.33	-17.12
2010-03-17	94.34	56.37	-19.54
2010-03-16	90.74	56.37	-18.02
2010-03-15	91.64	57.16	-17.99
2010-03-12	92.09	60.33	-16.53
2010-03-11	92.54	60.33	-16.73
2010-03-10	92.54	58.75	-17.55
2010-03-09	92.54	57.16	-18.38
2010-03-08	92.09	56.37	-18.60
2010-03-05	88.50	56.37	-17.05
2010-03-04	86.70	57.95	-15.40
2010-03-03	89.40	57.16	-17.02
2010-03-02	89.85	58.75	-16.38
2010-03-01	90.74	58.75	-16.78
2010-02-26	87.15	57.16	-16.02
2010-02-25	84.90	53.19	-17.15
2010-02-24	85.80	52.40	-17.98
2010-02-23	86.70	52.40	-18.37
2010-02-22	84.45	50.81	-18.24
2010-02-19	80.40	50.02	-16.84
2010-02-18	84.90	52.40	-17.58
2010-02-17	86.25	51.60	-18.60
2010-02-12	84.00	46.84	-20.19
2010-02-11	84.00	45.25	-21.06
2010-02-10	80.85	44.46	-20.12
2010-02-09	79.23	43.67	-19.84
2010-02-08	77.43	43.67	-19.03
2010-02-05	78.69	50.81	-15.60
2010-02-04	84.45	52.40	-17.38
2010-02-03	87.60	54.78	-17.49
2010-02-02	84.00	53.98	-16.31
2010-02-01	83.55	53.98	-16.11
2010-01-29	82.20	60.33	-12.00
2010-01-28	84.45	62.72	-11.78
2010-01-27	81.75	58.75	-12.66
2010-01-26	82.65	62.72	-10.91
2010-01-25	86.70	69.07	-9.44
2010-01-22	88.50	70.65	-9.47
2010-01-21	88.95	80.97	-4.22
2010-01-20	92.54	82.56	-5.19
2010-01-19	96.14	82.56	-6.93
2010-01-18	94.34	81.76	-6.47
2010-01-15	96.14	83.35	-6.52
2010-01-14	96.59	82.56	-7.14
2010-01-13	97.04	73.03	-12.18
2010-01-12	101.54	74.62	-13.36
2010-01-11	103.34	78.59	-12.17
2010-01-08	102.44	78.59	-11.78
2010-01-07	101.99	84.15	-8.83
2010-01-06	103.34	81.76	-10.61
2010-01-05	101.99	72.24	-14.73
2010-01-04	97.49	54.78	-21.63
2009-12-31	97.94	50.81	-23.81
2009-12-30	95.24	49.22	-23.57
2009-12-29	94.34	48.43	-23.63
2009-12-28	94.34	43.67	-26.08
2009-12-24	94.79	42.08	-27.06
2009-12-23	92.54	44.46	-24.97
2009-12-22	90.74	44.46	-24.27
2009-12-21	89.85	44.46	-23.91
2009-12-18	91.64	46.05	-23.79
2009-12-17	93.44	44.46	-25.32
2009-12-16	95.69	42.08	-27.40
2009-12-15	97.49	40.49	-28.86
2009-12-14	99.74	42.08	-28.87
2009-12-11	98.84	44.46	-27.35
2009-12-10	96.59	46.05	-25.71
2009-12-09	97.04	48.43	-24.67
2009-12-08	99.74	50.81	-24.50
2009-12-07	102.44	50.02	-25.90
2009-12-04	104.24	45.25	-28.88
2009-12-03	103.79	42.87	-29.89
2009-12-02	101.54	43.67	-28.72
2009-12-01	100.19	42.87	-28.63
2009-11-30	97.94	42.08	-28.22
2009-11-27	91.64	40.49	-26.69
2009-11-26	101.09	43.67	-28.56
2009-11-25	105.14	42.87	-30.35
2009-11-24	103.34	43.67	-29.35
2009-11-23	106.04	42.87	-30.66
2009-11-20	102.89	45.41	-28.33
2009-11-19	104.24	42.25	-30.35
2009-11-18	106.49	44.62	-29.96
2009-11-17	106.94	48.57	-28.20
2009-11-16	107.39	50.15	-27.60
2009-11-13	103.79	42.25	-30.20
2009-11-12	102.44	44.62	-28.56
2009-11-11	104.24	44.62	-29.19
2009-11-10	101.09	46.20	-27.30
2009-11-09	101.09	45.41	-27.69
2009-11-06	97.49	43.83	-27.17
2009-11-05	93.44	50.15	-22.38
2009-11-04	95.24	43.83	-26.33
2009-11-03	91.64	44.62	-24.54
2009-11-02	95.69	43.83	-26.50
2009-10-30	96.59	46.99	-25.23
2009-10-29	92.54	48.57	-22.84
2009-10-28	96.77	49.36	-24.09
2009-10-27	100.75	51.73	-24.42
2009-10-23	103.85	54.10	-24.40
2009-10-22	100.75	54.10	-23.24
2009-10-21	101.19	57.27	-21.83
2009-10-20	102.08	55.69	-22.96
2009-10-19	100.31	54.90	-22.67
2009-10-16	98.10	58.06	-20.21
2009-10-15	98.98	58.06	-20.57
2009-10-14	98.10	58.06	-20.21
2009-10-13	94.56	58.06	-18.76
2009-10-12	92.35	54.90	-19.47
2009-10-09	94.56	50.94	-22.42
2009-10-08	94.56	49.36	-23.23
2009-10-07	92.35	43.04	-25.64
2009-10-06	88.37	40.67	-25.32
2009-10-05	84.39	43.83	-22.00
2009-10-02	83.95	46.20	-20.52
2009-09-30	89.26	48.57	-21.50
2009-09-29	89.70	50.15	-20.85
2009-09-28	86.16	54.10	-17.22
2009-09-25	90.14	54.10	-18.95
2009-09-24	90.58	56.48	-17.90
2009-09-23	95.00	58.06	-18.95
2009-09-22	96.33	54.90	-21.10
2009-09-21	94.12	54.10	-20.61
2009-09-18	95.45	54.90	-20.75
2009-09-17	96.33	51.73	-22.72
2009-09-16	92.79	52.52	-20.89
2009-09-15	88.81	50.15	-20.48
2009-09-14	89.26	50.15	-20.66
2009-09-11	90.58	48.57	-22.04
2009-09-10	89.70	46.20	-22.93
2009-09-09	88.37	44.62	-23.23
2009-09-08	89.70	42.25	-25.01
2009-09-07	85.72	44.62	-22.13
2009-09-04	83.07	44.62	-21.00
2009-09-03	77.76	44.62	-18.64
2009-09-02	75.81	38.30	-21.34
2009-09-01	78.64	42.25	-20.37
2009-08-31	77.76	34.35	-24.42
2009-08-28	80.85	46.20	-19.16
2009-08-27	82.18	50.94	-17.15
2009-08-26	83.95	49.36	-18.80
2009-08-25	83.95	50.15	-18.37
2009-08-24	84.83	50.15	-18.76
2009-08-21	82.18	51.73	-16.71
2009-08-20	83.07	50.15	-17.98
2009-08-19	79.53	42.25	-20.76
2009-08-18	82.62	38.30	-24.27
2009-08-17	81.30	44.62	-20.23
2009-08-14	87.04	51.73	-18.88
2009-08-13	87.49	47.78	-21.18
2009-08-12	83.95	50.15	-18.37
2009-08-11	88.81	46.20	-22.57
2009-08-10	87.93	46.99	-21.78
2009-08-07	83.07	45.41	-20.57
2009-08-06	87.93	50.15	-20.10
2009-08-05	83.95	50.15	-18.37
2009-08-04	86.60	50.94	-19.11
2009-08-03	86.60	47.78	-20.80
2009-07-31	84.83	51.73	-17.91
2009-07-30	81.74	49.36	-17.81
2009-07-29	80.85	45.41	-19.60
2009-07-28	84.83	55.69	-15.77
2009-07-27	82.18	58.06	-13.24
2009-07-24	79.97	47.78	-17.88
2009-07-23	78.20	48.57	-16.63
2009-07-22	73.51	45.41	-16.20
2009-07-21	75.64	46.99	-16.31
2009-07-20	75.46	46.99	-16.22
2009-07-17	69.45	33.56	-21.18
2009-07-16	65.02	25.65	-23.86
2009-07-15	64.67	24.07	-24.65
2009-07-14	60.96	25.65	-21.93
2009-07-13	55.65	20.91	-22.32
2009-07-10	59.19	18.54	-25.53
2009-07-09	60.25	14.59	-28.49
2009-07-08	59.72	15.38	-27.76
2009-07-07	60.78	16.96	-27.25
2009-07-06	61.49	15.38	-28.55
2009-07-03	63.61	14.59	-29.96
2009-07-02	63.26	15.38	-29.32
2009-06-30	65.91	16.96	-29.50
2009-06-29	66.79	19.33	-28.45
2009-06-26	67.32	10.64	-33.88
2009-06-25	64.67	12.22	-31.85
2009-06-24	61.13	6.69	-33.79
2009-06-23	58.13	10.64	-30.03
2009-06-22	62.72	12.22	-31.04
2009-06-19	61.31	12.22	-30.43
2009-06-18	59.89	14.59	-28.33
2009-06-17	62.19	14.59	-29.35
2009-06-16	62.90	15.38	-29.17
2009-06-15	65.73	18.54	-28.47
2009-06-12	69.45	22.49	-27.71
2009-06-11	68.56	22.49	-27.33
2009-06-10	68.38	26.45	-24.91
2009-06-09	62.02	25.65	-22.44
2009-06-08	63.61	24.07	-24.16
2009-06-05	66.97	21.70	-27.11
2009-06-04	65.73	18.54	-28.47
2009-06-03	66.26	28.03	-23.00
2009-06-02	64.85	28.03	-22.34
2009-06-01	69.09	24.86	-26.16
2009-05-29	63.08	25.65	-22.95
2009-05-27	60.60	27.24	-20.78
2009-05-26	52.47	21.70	-20.18
2009-05-25	53.17	29.61	-15.39
2009-05-22	52.47	29.61	-14.99
2009-05-21	53.53	30.40	-15.07
2009-05-20	55.65	24.86	-19.78
2009-05-19	56.36	11.43	-28.73
2009-05-18	51.58	11.51	-26.44
2009-05-15	49.46	9.19	-26.95
2009-05-14	46.98	4.54	-28.88
2009-05-13	51.76	6.86	-29.58
2009-05-12	52.82	2.22	-33.11
2009-05-11	52.11	3.77	-31.78
2009-05-08	54.77	2.22	-33.95
2009-05-07	53.00	4.54	-31.67
2009-05-06	49.81	1.44	-32.29
2009-05-05	46.28	-0.88	-32.24
2009-05-04	45.74	-4.75	-34.65
2009-04-30	37.79	-10.17	-34.81
2009-04-29	32.83	-9.40	-31.79
2009-04-28	29.30	-9.40	-29.93
2009-04-27	31.92	-9.40	-31.32
2009-04-24	35.59	-5.53	-30.33
2009-04-23	34.89	-1.66	-27.09
2009-04-22	31.92	-1.66	-25.45
2009-04-21	35.77	-0.88	-26.99
2009-04-20	39.44	2.22	-26.70
2009-04-17	38.39	2.22	-26.14
2009-04-16	37.87	6.09	-23.05
2009-04-15	38.74	13.06	-18.51
2009-04-14	37.69	8.41	-21.27
2009-04-09	31.92	0.67	-23.69
2009-04-08	28.07	-3.20	-24.42
2009-04-07	32.44	-0.88	-25.16
2009-04-06	32.97	1.44	-23.71
2009-04-03	28.77	1.44	-21.22
2009-04-02	28.77	-0.11	-22.43
2009-04-01	19.85	-3.20	-19.23
2009-03-31	20.72	-3.98	-20.46
2009-03-30	19.50	-7.85	-22.89
2009-03-27	25.27	-8.62	-27.06
2009-03-26	24.92	-12.50	-29.95
2009-03-25	20.90	-14.82	-29.54
2009-03-24	23.17	-20.24	-35.25
2009-03-23	19.32	-21.01	-33.81
2009-03-20	13.55	-21.79	-31.12
2009-03-19	15.82	-22.56	-33.14
2009-03-18	16.35	-22.56	-33.44
2009-03-17	13.72	-22.56	-31.91
2009-03-16	14.60	-17.92	-28.37
2009-03-13	10.92	-21.79	-29.49
2009-03-12	6.38	-22.56	-27.20
2009-03-11	5.85	-21.79	-26.11
2009-03-10	4.45	-22.56	-25.86
2009-03-09	2.53	-26.44	-28.25
2009-03-06	6.55	-26.44	-30.96
2009-03-05	8.13	-26.44	-31.96
2009-03-04	9.17	-23.34	-29.78
2009-03-03	6.73	-24.11	-28.89
2009-03-02	8.30	-21.79	-27.78
2009-02-27	13.55	-13.27	-23.62
2009-02-26	14.07	-13.27	-23.97
2009-02-25	14.77	-13.27	-24.43
2009-02-24	13.02	-14.05	-23.95
2009-02-23	16.70	-10.17	-23.03
2009-02-20	12.85	-10.17	-20.40
2009-02-19	15.30	-10.17	-22.09
2009-02-18	15.12	-10.17	-21.97
2009-02-17	14.25	-8.62	-20.02
2009-02-16	18.45	-8.62	-22.86
2009-02-13	19.67	-9.40	-24.29
2009-02-12	17.22	-8.62	-22.05
2009-02-11	19.85	-7.08	-22.46
2009-02-10	22.30	-5.53	-22.75
2009-02-09	21.60	-5.53	-22.31
2009-02-06	20.37	-12.50	-27.31
2009-02-05	16.52	-13.27	-25.57
2009-02-04	15.47	-13.27	-24.89
2009-02-03	13.02	-12.50	-22.58
2009-02-02	13.90	-12.50	-23.17
2009-01-30	17.22	-10.95	-24.03
2009-01-29	16.17	-11.72	-24.01
2009-01-23	11.27	-14.05	-22.75
2009-01-22	12.15	-15.59	-24.74
2009-01-21	11.10	-17.14	-25.42
2009-01-20	14.42	-15.59	-26.23
2009-01-19	17.92	-15.59	-28.42
2009-01-16	17.05	-18.69	-30.53
2009-01-15	17.40	-14.82	-27.44
2009-01-14	21.60	-12.50	-28.04
2009-01-13	21.25	-12.50	-27.83
2009-01-12	23.87	-13.27	-29.98
2009-01-09	27.37	-15.59	-33.73
2009-01-08	27.72	-7.85	-27.85
2009-01-07	32.79	-5.53	-28.86
2009-01-06	36.47	-6.30	-31.34
2009-01-05	37.52	-10.17	-34.68
2009-01-02	32.79	-10.17	-32.36
2008-12-31	27.72	-10.95	-30.28
2008-12-30	26.32	-13.27	-31.34
2008-12-29	26.32	-13.27	-31.34
2008-12-24	25.45	-12.50	-30.25
2008-12-23	25.80	-12.50	-30.44
2008-12-22	29.47	-10.95	-31.22
2008-12-19	34.19	-8.62	-31.91
2008-12-18	36.82	-9.40	-33.78
2008-12-17	36.29	-13.27	-36.37
2008-12-16	33.84	-14.05	-35.78
2008-12-15	33.14	-17.14	-37.77
2008-12-12	31.04	-17.14	-36.77
2008-12-11	37.87	-10.17	-34.85
2008-12-10	36.99	-9.40	-33.86
2008-12-09	31.22	-10.95	-32.14
2008-12-08	32.62	-10.95	-32.85
2008-12-05	22.30	-13.27	-29.08
2008-12-04	19.32	-15.59	-29.26
2008-12-03	20.55	-18.69	-32.55
2008-12-02	18.97	-19.47	-32.31
2008-12-01	24.22	-21.79	-37.04
2008-11-28	22.47	-19.47	-34.24
2008-11-27	18.97	-19.47	-32.31
2008-11-26	17.75	-26.44	-37.52
2008-11-25	14.07	-26.44	-35.51
2008-11-24	10.40	-28.76	-35.47
2008-11-21	11.97	-29.53	-37.07
2008-11-20	8.48	-30.31	-35.75
2008-11-19	13.02	-30.31	-38.34
2008-11-18	13.20	-30.31	-38.43
2008-11-17	19.15	-30.31	-41.51
2008-11-14	19.32	-33.40	-44.19
2008-11-13	16.17	-30.31	-40.01
2008-11-12	23.35	-32.63	-45.38
2008-11-11	23.70	-31.86	-44.91
2008-11-10	30.17	-31.86	-47.65
2008-11-07	25.62	-34.18	-47.60
2008-11-06	21.07	-34.18	-45.63
2008-11-05	30.87	-31.86	-47.93
2008-11-04	27.02	-34.18	-48.18
2008-11-03	26.32	-33.40	-47.28
2008-10-31	22.47	-35.73	-47.52
2008-10-30	25.10	-33.40	-46.76
2008-10-29	11.01	-40.37	-46.29
2008-10-28	9.15	-40.37	-45.37
2008-10-27	-2.00	-43.47	-42.32
2008-10-24	9.83	-41.92	-47.12
2008-10-23	20.64	-41.92	-51.86
2008-10-22	25.04	-41.15	-52.93
2008-10-21	31.12	-42.70	-56.30
2008-10-20	33.82	-41.15	-56.02
2008-10-17	26.73	-42.08	-54.29
2008-10-16	32.64	-40.55	-55.18
2008-10-15	39.06	-34.46	-52.87
2008-10-14	45.99	-34.46	-55.10
2008-10-13	41.76	-34.46	-53.77
2008-10-10	29.43	-39.79	-53.48
2008-10-09	39.23	-26.83	-47.45
2008-10-08	35.34	-25.31	-44.81
2008-10-06	45.82	-19.21	-44.60
2008-10-03	54.10	-16.93	-46.09
2008-10-02	58.15	-14.64	-46.03
2008-09-30	56.30	-10.83	-42.95
2008-09-29	55.28	-9.31	-41.59
2008-09-26	62.21	-5.49	-41.74
2008-09-25	64.24	-4.73	-41.99
2008-09-24	64.57	-3.21	-41.19
2008-09-23	64.07	-4.73	-41.93
2008-09-22	69.81	-0.92	-41.65
2008-09-19	66.77	-4.73	-42.88
2008-09-18	54.10	-8.54	-40.65
2008-09-17	53.59	-8.54	-40.45
2008-09-16	58.32	-4.73	-39.83
2008-09-12	67.95	3.65	-38.29
2008-09-11	67.62	7.46	-35.89
2008-09-10	72.77	5.18	-39.12
2008-09-09	76.57	11.27	-36.98
2008-09-08	79.11	18.13	-34.04
2008-09-05	71.93	21.94	-29.07
2008-09-04	75.73	21.94	-30.61
2008-09-03	77.42	21.94	-31.27
2008-09-02	81.64	25.75	-30.77
2008-09-01	79.95	21.94	-32.24
2008-08-29	83.33	28.04	-30.16
2008-08-28	81.22	26.52	-30.19
2008-08-27	84.60	25.75	-31.88
2008-08-26	81.64	23.47	-32.03
2008-08-25	81.22	27.28	-29.77
2008-08-21	75.73	27.28	-27.57
2008-08-20	79.95	37.19	-23.77
2008-08-19	76.57	44.81	-17.99
2008-08-18	79.95	59.29	-11.48
2008-08-15	81.64	60.05	-11.89
2008-08-14	83.75	61.57	-12.07
2008-08-13	83.33	63.10	-11.04
2008-08-12	86.29	66.15	-10.81
2008-08-11	87.98	67.67	-10.80
2008-08-08	88.40	71.48	-8.98
2008-08-07	89.67	69.96	-10.39
2008-08-05	88.82	67.67	-11.20
2008-08-04	93.89	76.82	-8.81
2008-08-01	96.85	76.82	-10.18
2008-07-31	95.58	76.82	-9.59
2008-07-30	95.16	76.82	-9.40
2008-07-29	91.36	79.10	-6.40
2008-07-28	95.16	79.10	-8.23
2008-07-25	95.58	76.82	-9.59
2008-07-24	98.54	80.63	-9.02
2008-07-23	98.96	82.91	-8.07
2008-07-22	93.89	82.15	-6.05
2008-07-21	93.89	86.72	-3.70
2008-07-18	88.40	86.72	-0.89
2008-07-17	86.71	86.72	0.01
2008-07-16	82.06	86.72	2.56
2008-07-15	82.06	86.72	2.56
2008-07-14	88.40	90.53	1.13
2008-07-11	90.09	90.53	0.23
2008-07-10	87.55	94.35	3.62
2008-07-09	87.13	90.53	1.82
2008-07-08	82.06	90.53	4.65
2008-07-07	88.40	90.53	1.13
2008-07-04	84.18	86.72	1.38
2008-07-03	82.49	87.49	2.74
2008-07-02	86.29	89.01	1.46
2008-06-30	89.67	89.77	0.06
2008-06-27	89.24	89.77	0.28
2008-06-26	93.47	86.72	-3.49
2008-06-25	93.89	95.11	0.63
2008-06-24	92.62	95.11	1.29
2008-06-23	95.58	92.06	-1.80
2008-06-20	95.58	82.91	-6.48
2008-06-19	96.00	82.91	-6.68
2008-06-18	99.38	90.53	-4.44
2008-06-17	96.85	94.35	-1.27
2008-06-16	96.85	94.35	-1.27
2008-06-13	95.16	84.44	-5.49
2008-06-12	97.69	90.53	-3.62
2008-06-11	100.23	98.16	-1.03
2008-06-10	100.65	98.16	-1.24
2008-06-06	109.94	98.16	-5.61
2008-06-05	108.25	98.16	-4.85
2008-06-04	105.72	98.16	-3.68
2008-06-03	108.25	98.92	-4.48
2008-06-02	111.63	98.92	-6.01
2008-05-30	110.37	111.87	0.72
2008-05-29	108.68	102.73	-2.85
2008-05-28	108.25	98.92	-4.48
2008-05-27	107.41	98.16	-4.46
2008-05-26	107.41	96.63	-5.20
2008-05-23	111.21	113.40	1.04
2008-05-22	113.74	114.92	0.55
2008-05-21	117.12	113.40	-1.72
2008-05-20	114.17	113.40	-0.36
2008-05-19	118.81	113.40	-2.47
2008-05-16	118.39	114.16	-1.94
2008-05-15	116.70	113.40	-1.52
2008-05-14	117.97	109.59	-3.84
2008-05-13	117.55	114.92	-1.21
2008-05-09	112.90	121.78	4.17
2008-05-08	116.28	124.83	3.95
2008-05-07	117.12	117.21	0.04
2008-05-06	123.04	120.26	-1.25
2008-05-05	121.77	109.59	-5.49
2008-05-02	123.04	118.35	-2.10
2008-04-30	118.81	118.35	-0.21
2008-04-29	119.24	116.09	-1.43
2008-04-28	117.72	107.06	-4.89
2008-04-25	116.88	100.28	-7.65
2008-04-24	117.72	98.78	-8.70
2008-04-23	114.37	99.53	-6.92
2008-04-22	111.44	102.54	-4.21
2008-04-21	109.76	105.55	-2.01
2008-04-18	105.15	105.55	0.19
2008-04-17	105.57	115.34	4.75
2008-04-16	101.81	113.08	5.59
2008-04-15	102.64	119.11	8.12
2008-04-14	101.81	100.28	-0.75
2008-04-11	108.92	94.26	-7.02
2008-04-10	104.74	81.46	-11.37
2008-04-09	103.90	74.68	-14.33
2008-04-08	105.57	77.69	-13.56
2008-04-07	108.09	76.19	-15.33
2008-04-03	104.74	69.41	-17.25
2008-04-02	101.81	64.14	-18.66
2008-04-01	96.36	59.62	-18.71
2008-03-31	93.85	59.62	-17.66
2008-03-28	96.78	69.41	-13.91
2008-03-27	93.01	73.18	-10.28
2008-03-26	91.76	66.40	-13.22
2008-03-25	91.76	61.13	-15.97
2008-03-20	80.03	65.65	-7.99
2008-03-19	85.48	71.67	-7.44
2008-03-18	82.13	76.94	-2.85
2008-03-17	79.20	80.71	0.84
2008-03-14	88.41	83.72	-2.49
2008-03-13	88.41	84.47	-2.09
2008-03-12	97.62	95.76	-0.94
2008-03-11	94.27	96.52	1.16
2008-03-10	92.59	92.75	0.08
2008-03-07	90.50	97.27	3.55
2008-03-06	96.36	98.78	1.23
2008-03-05	95.53	82.21	-6.81
2008-03-04	95.11	80.71	-7.38
2008-03-03	98.87	76.94	-11.03
2008-02-29	104.74	77.69	-13.21
2008-02-28	107.25	92.00	-7.36
2008-02-27	106.83	76.94	-14.45
2008-02-26	100.97	73.18	-13.83
2008-02-25	96.78	74.68	-11.23
2008-02-22	97.20	71.67	-12.95
2008-02-21	99.71	73.18	-13.29
2008-02-20	98.87	72.42	-13.30
2008-02-19	103.90	72.42	-15.44
2008-02-18	100.13	69.41	-15.35
2008-02-15	103.48	73.18	-14.89
2008-02-14	102.64	75.44	-13.43
2008-02-13	95.11	76.94	-9.31
2008-02-12	93.43	86.73	-3.46
2008-02-11	90.50	94.26	1.97
2008-02-06	96.78	92.00	-2.43
2008-02-05	109.34	101.04	-3.97
2008-02-04	111.02	102.54	-4.02
2008-02-01	103.48	105.55	1.02
2008-01-31	97.20	118.35	10.73
2008-01-30	99.29	118.35	9.56
2008-01-29	105.15	119.11	6.80
2008-01-28	103.06	118.35	7.53
2008-01-25	112.27	125.13	6.06
2008-01-24	98.46	131.91	16.86
2008-01-23	103.90	125.13	10.41
2008-01-22	83.80	122.87	21.26
2008-01-21	101.39	136.42	17.40
2008-01-18	112.27	133.41	9.96
2008-01-17	112.69	136.42	11.16
2008-01-16	106.41	140.19	16.36
2008-01-15	117.72	140.94	10.67
2008-01-14	123.58	140.94	7.77
2008-01-11	126.51	145.46	8.37
2008-01-10	129.86	144.71	6.46
2008-01-09	132.79	144.71	5.12
2008-01-08	128.60	143.95	6.72
2008-01-07	129.86	148.47	8.10
2008-01-04	132.37	148.47	6.93
2008-01-03	126.51	152.99	11.69
2008-01-02	131.95	146.21	6.15
2007-12-31	134.88	155.25	8.67
2007-12-28	130.28	155.25	10.84
2007-12-27	134.46	162.78	12.08
2007-12-24	137.81	153.74	6.70
2007-12-21	134.04	156.00	9.38
2007-12-20	129.02	156.00	11.78
2007-12-19	127.76	148.47	9.09
2007-12-18	126.09	152.24	11.56
2007-12-17	124.00	154.49	13.62
2007-12-14	132.37	154.49	9.52
2007-12-13	133.63	156.75	9.90
2007-12-12	140.32	156.75	6.84
2007-12-11	146.19	156.75	4.29
2007-12-10	139.91	163.53	9.85
2007-12-07	144.09	161.27	7.04
2007-12-06	149.12	162.78	5.48
2007-12-05	148.28	158.26	4.02
2007-12-04	143.67	161.27	7.22
2007-12-03	141.58	160.52	7.84
2007-11-30	142.00	152.24	4.23
2007-11-29	139.49	156.75	7.21
2007-11-28	131.11	162.02	13.37
2007-11-27	129.86	167.29	16.29
2007-11-26	133.63	172.56	16.67
2007-11-23	123.16	172.56	22.14
2007-11-22	118.97	178.59	27.23
2007-11-21	123.58	171.81	21.57
2007-11-20	133.21	170.31	15.91
2007-11-19	130.69	171.06	17.50
2007-11-16	131.11	167.29	15.66
2007-11-15	141.58	174.82	13.76
2007-11-14	145.77	174.82	11.82
2007-11-13	134.46	171.06	15.61
2007-11-12	132.37	171.06	16.65
2007-11-09	142.00	177.08	14.50
2007-11-08	141.16	192.85	21.43
2007-11-07	148.70	200.36	20.77
2007-11-06	147.86	213.88	26.63
2007-11-05	142.84	202.61	24.62
2007-11-02	155.40	202.61	18.49
2007-11-01	164.61	201.11	13.80
2007-10-31	162.93	198.11	13.38
2007-10-30	165.70	200.36	13.05
2007-10-29	165.70	201.86	13.61
2007-10-26	155.78	200.36	17.43
2007-10-25	150.82	200.36	19.75
2007-10-24	145.86	202.61	23.08
2007-10-23	146.69	185.34	15.67
2007-10-22	138.42	168.82	12.75
2007-10-18	147.93	164.32	6.61
2007-10-17	147.10	149.30	0.89
2007-10-16	142.56	147.05	1.85
2007-10-15	147.93	147.80	-0.05
2007-10-12	142.56	147.80	2.16
2007-10-11	144.21	155.31	4.54
2007-10-10	139.66	156.81	7.15
2007-10-09	136.36	154.56	7.70
2007-10-08	133.88	153.80	8.52
2007-10-05	134.71	150.80	6.86
2007-10-04	126.44	150.05	10.43
2007-10-03	130.16	155.31	10.93
2007-10-02	137.60	159.81	9.35
2007-09-28	128.51	155.31	11.73
2007-09-27	127.27	162.06	15.31
2007-09-25	123.96	156.81	14.67
2007-09-24	123.96	153.80	13.32
2007-09-21	116.52	169.57	24.50
2007-09-20	116.11	177.83	28.56
2007-09-19	112.81	189.85	36.20
2007-09-18	106.61	196.61	43.56
2007-09-17	106.61	180.09	35.56
2007-09-14	108.67	183.09	35.66
2007-09-13	106.61	183.84	37.38
2007-09-12	104.54	184.59	39.14
2007-09-11	102.47	177.83	37.22
2007-09-10	102.89	175.58	35.83
2007-09-07	101.65	177.08	37.41
2007-09-06	102.47	177.83	37.22
2007-09-05	101.24	174.83	36.57
2007-09-04	100.82	185.34	42.09
2007-09-03	100.82	192.85	45.83
2007-08-31	101.24	180.09	39.18
2007-08-30	96.69	180.84	42.78
2007-08-29	92.97	174.83	42.42
2007-08-28	95.86	170.32	38.02
2007-08-27	97.52	163.57	33.44
2007-08-24	92.56	147.05	28.30
2007-08-23	92.97	147.80	28.41
2007-08-22	87.60	132.78	24.08
2007-08-21	82.23	143.29	33.51
2007-08-20	80.57	132.78	28.91
2007-08-17	71.90	125.27	31.05
2007-08-16	73.14	131.28	33.58
2007-08-15	79.33	148.55	38.59
2007-08-14	84.71	153.80	37.41
2007-08-13	84.29	158.31	40.16
2007-08-10	82.23	145.54	34.75
2007-08-09	87.60	150.80	33.69
2007-08-08	88.84	161.31	38.38
2007-08-07	83.05	158.31	41.11
2007-08-06	83.88	162.82	42.93
2007-08-03	88.84	169.57	42.75
2007-08-02	88.01	169.57	43.38
2007-08-01	88.43	174.08	45.46
2007-07-31	94.21	177.83	43.06
2007-07-30	90.49	174.08	43.88
2007-07-27	89.25	185.34	50.77
2007-07-26	94.21	200.36	54.66
2007-07-25	96.28	200.36	53.03
2007-07-24	96.69	202.61	53.85
2007-07-23	95.04	201.86	54.77
2007-07-20	94.62	210.12	59.34
2007-07-19	92.56	222.89	67.68
2007-07-18	91.32	216.13	65.24
2007-07-17	92.97	222.14	66.94
2007-07-16	91.73	222.89	68.41
2007-07-13	93.38	222.89	66.97
2007-07-12	91.32	222.89	68.77
2007-07-11	89.25	219.88	69.03
2007-07-10	90.90	221.39	68.35
2007-07-09	90.49	221.39	68.71
2007-07-06	88.84	225.14	72.18
2007-07-05	85.95	228.89	76.88
2007-07-04	85.95	230.40	77.68
2007-07-03	85.53	228.89	77.27
2007-06-29	82.23	228.89	80.49
2007-06-28	83.05	219.13	74.34
2007-06-27	82.23	230.40	81.31
2007-06-26	82.64	230.40	80.90
2007-06-25	83.47	226.64	78.04
2007-06-22	84.29	234.15	81.31
2007-06-21	83.88	237.91	83.76
2007-06-20	81.40	220.63	76.75
2007-06-18	80.57	194.35	63.01
2007-06-15	75.62	199.61	70.60
2007-06-14	75.62	207.87	75.31
2007-06-13	72.31	202.61	75.62
2007-06-12	72.31	201.11	74.75
2007-06-11	72.72	201.86	74.77
2007-06-08	72.31	195.85	71.70
2007-06-07	73.96	190.60	67.05
2007-06-06	74.38	189.85	66.22
2007-06-05	74.38	189.10	65.79
2007-06-04	73.14	198.86	72.61
2007-06-01	73.14	185.34	64.81
2007-05-31	73.14	185.34	64.81
2007-05-30	69.42	177.83	63.99
2007-05-29	71.48	198.86	74.28
2007-05-28	72.31	199.61	73.88
2007-05-25	71.90	199.61	74.30
2007-05-23	73.96	201.11	73.09
2007-05-22	74.38	184.59	63.21
2007-05-21	75.62	182.34	60.77
2007-05-18	74.38	181.59	61.48
2007-05-17	75.62	159.06	47.52
2007-05-16	74.38	145.54	40.81
2007-05-15	73.55	142.54	39.75
2007-05-14	75.20	138.04	35.86
2007-05-11	69.83	138.56	40.47
2007-05-10	72.31	138.56	38.45
2007-05-09	73.55	122.16	28.01
2007-05-08	71.90	124.40	30.54
2007-05-07	73.96	116.20	24.28
2007-05-04	72.72	122.16	28.62
2007-05-03	71.48	122.16	29.55
2007-05-02	69.42	122.16	31.13
2007-04-30	68.59	108.00	23.37
2007-04-27	69.83	112.47	25.11
2007-04-26	71.40	116.20	26.13
2007-04-25	69.76	120.67	29.99
2007-04-24	70.58	119.18	28.49
2007-04-23	70.99	119.92	28.62
2007-04-20	69.76	119.92	29.55
2007-04-19	68.13	119.18	30.36
2007-04-18	72.63	120.67	27.83
2007-04-17	71.81	120.67	28.44
2007-04-16	71.81	118.43	27.14
2007-04-13	68.13	118.43	29.92
2007-04-12	68.95	110.23	24.44
2007-04-11	69.76	103.52	19.88
2007-04-10	68.95	90.85	12.96
2007-04-04	67.72	80.41	7.57
2007-04-03	65.67	78.92	8.00
2007-04-02	63.63	84.14	12.53
2007-03-30	63.63	85.63	13.45
2007-03-29	64.04	78.92	9.07
2007-03-28	62.32	78.92	10.23
2007-03-27	63.47	75.19	7.17
2007-03-26	63.47	71.47	4.89
2007-03-23	62.97	78.18	9.33
2007-03-22	62.97	85.63	13.90
2007-03-21	61.67	93.09	19.44
2007-03-20	59.70	93.09	20.90
2007-03-19	58.72	84.88	16.49
2007-03-16	56.43	90.10	21.53
2007-03-15	56.10	93.83	24.17
2007-03-14	55.45	83.39	17.98
2007-03-13	59.05	84.88	16.25
2007-03-12	59.87	86.38	16.58
2007-03-09	57.90	84.88	17.09
2007-03-08	58.23	90.10	20.14
2007-03-07	55.77	80.41	15.82
2007-03-06	57.57	74.45	10.71
2007-03-05	54.14	78.92	16.08
2007-03-02	60.68	95.32	21.56
2007-03-01	60.03	102.78	26.71
2007-02-28	62.81	102.78	24.55
2007-02-27	65.67	108.74	25.99
2007-02-26	68.95	112.47	25.76
2007-02-23	70.17	108.00	22.23
2007-02-22	71.40	101.29	17.44
2007-02-21	69.76	101.29	18.57
2007-02-16	70.17	79.67	5.58
2007-02-15	69.76	81.16	6.71
2007-02-14	66.49	75.94	5.67
2007-02-13	66.08	77.43	6.83
2007-02-12	69.76	80.41	6.27
2007-02-09	70.17	86.38	9.52
2007-02-08	71.40	76.68	3.08
2007-02-07	70.58	78.92	4.89
2007-02-06	70.17	73.70	2.07
2007-02-05	68.54	71.47	1.74
2007-02-02	69.76	59.54	-6.02
2007-02-01	68.54	49.85	-11.09
2007-01-31	65.27	48.36	-10.23
2007-01-30	68.54	48.36	-11.98
2007-01-29	66.49	51.34	-9.10
2007-01-26	66.90	48.36	-11.11
2007-01-25	69.76	52.83	-9.98
2007-01-24	70.99	55.81	-8.88
2007-01-23	70.99	55.06	-9.31
2007-01-22	70.99	56.56	-8.44
2007-01-19	66.90	53.57	-7.99
2007-01-18	66.90	51.34	-9.33
2007-01-17	64.86	51.34	-8.20
2007-01-16	64.86	52.83	-7.30
2007-01-15	64.86	57.30	-4.58
2007-01-12	61.83	51.34	-6.48
2007-01-11	59.70	51.34	-5.24
2007-01-10	61.17	56.56	-2.87
2007-01-09	63.63	49.10	-8.88
2007-01-08	65.27	49.10	-9.78
2007-01-05	66.49	49.10	-10.45
2007-01-04	64.86	47.61	-10.46
2007-01-03	68.13	49.10	-11.32
2007-01-02	67.31	49.10	-10.88
2006-12-29	64.45	46.12	-11.15
2006-12-28	64.45	46.86	-10.69
2006-12-27	62.32	47.61	-9.06
2006-12-22	59.21	55.06	-2.60
2006-12-21	58.07	52.83	-3.31
2006-12-20	58.56	51.34	-4.55
2006-12-19	56.76	55.81	-0.60
2006-12-18	58.07	54.32	-2.37
2006-12-15	57.41	55.06	-1.49
2006-12-14	56.43	49.85	-4.21
2006-12-13	54.14	51.34	-1.82
2006-12-12	55.61	52.83	-1.79
2006-12-11	55.94	58.05	1.35
2006-12-08	54.79	50.59	-2.71
2006-12-07	55.12	42.39	-8.21
2006-12-06	56.76	40.15	-10.59
2006-12-05	56.27	39.41	-10.79
2006-12-04	54.14	39.41	-9.56
2006-12-01	53.81	33.45	-13.24
2006-11-30	56.27	37.17	-12.22
2006-11-29	54.63	40.15	-9.36
2006-11-28	53.65	36.43	-11.21
2006-11-27	58.07	45.37	-8.03
2006-11-24	58.07	44.63	-8.50
2006-11-23	58.39	49.10	-5.87
2006-11-22	58.39	55.81	-1.63
2006-11-21	56.10	59.54	2.20
2006-11-20	55.28	55.81	0.34
2006-11-17	57.41	56.56	-0.54
2006-11-16	57.08	60.28	2.04
2006-11-15	56.92	54.32	-1.66
2006-11-14	54.96	48.36	-4.26
2006-11-13	54.79	52.08	-1.75
2006-11-10	54.79	52.83	-1.27
2006-11-09	55.61	46.12	-6.10
2006-11-08	54.47	40.15	-9.26
2006-11-07	55.61	40.90	-9.45
2006-11-06	55.28	36.43	-12.14
2006-11-03	53.97	32.10	-14.20
2006-11-02	53.65	35.81	-11.61
2006-11-01	51.19	37.30	-9.19
2006-10-31	50.37	41.01	-6.23
2006-10-27	50.29	29.88	-13.58
2006-10-26	50.61	33.59	-11.30
2006-10-25	48.85	34.33	-9.75
2006-10-24	48.69	33.59	-10.16
2006-10-23	48.53	35.81	-8.56
2006-10-20	48.69	32.10	-11.15
2006-10-19	47.41	26.17	-14.41
2006-10-18	47.89	28.39	-13.18
2006-10-17	47.57	30.62	-11.48
2006-10-16	47.73	28.39	-13.09
2006-10-13	47.41	23.94	-15.92
2006-10-12	46.60	16.52	-20.52
2006-10-11	46.60	12.07	-23.56
2006-10-10	46.44	12.07	-23.48
2006-10-09	44.68	11.32	-23.06
2006-10-06	46.76	13.55	-22.63
2006-10-05	46.92	13.55	-22.72
2006-10-04	44.52	14.29	-20.92
2006-10-03	44.52	11.32	-22.97
2006-09-29	44.04	15.03	-20.14
2006-09-28	43.88	16.52	-19.02
2006-09-27	43.88	16.52	-19.02
2006-09-26	42.43	18.00	-17.15
2006-09-25	44.04	16.52	-19.11
2006-09-22	44.36	18.74	-17.74
2006-09-21	44.52	9.84	-24.00
2006-09-20	43.72	4.64	-27.19
2006-09-19	42.43	-2.78	-31.74
2006-09-18	42.75	-2.78	-31.90
2006-09-15	41.79	-7.23	-34.57
2006-09-14	40.99	-3.52	-31.57
2006-09-13	41.15	-2.78	-31.12
2006-09-12	40.03	-8.72	-34.81
2006-09-11	38.42	-8.72	-34.05
2006-09-08	40.03	-8.72	-34.81
2006-09-07	39.71	-7.23	-33.60
2006-09-06	41.15	-8.72	-35.33
2006-09-05	42.43	-6.49	-34.35
2006-09-04	43.24	-8.72	-36.27
2006-09-01	42.27	-9.46	-36.36
2006-08-31	41.95	-9.46	-36.22
2006-08-30	40.99	-9.46	-35.78
2006-08-29	39.39	-8.72	-34.51
2006-08-28	38.26	-9.46	-34.51
2006-08-25	38.74	-7.97	-33.67
2006-08-24	37.94	-7.23	-32.75
2006-08-23	39.23	-7.23	-33.37
2006-08-22	39.71	-8.72	-34.66
2006-08-21	38.74	-10.94	-35.81
2006-08-18	41.47	-10.94	-37.05
2006-08-17	41.63	-10.94	-37.12
2006-08-16	42.27	-8.72	-35.84
2006-08-15	40.35	-9.46	-35.49
2006-08-14	40.83	-10.94	-36.76
2006-08-11	40.19	-10.94	-36.47
2006-08-10	39.87	-10.94	-36.33
2006-08-09	41.15	-6.49	-33.75
2006-08-08	38.42	-6.49	-32.45
2006-08-07	37.94	-5.75	-31.67
2006-08-04	37.14	-7.23	-32.35
2006-08-03	38.74	-5.00	-31.53
2006-08-02	38.74	-4.26	-31.00
2006-08-01	37.78	-3.52	-29.98
2006-07-31	37.94	-3.52	-30.06
2006-07-28	37.94	-3.52	-30.06
2006-07-27	37.46	-4.26	-30.35
2006-07-26	35.54	-5.00	-29.91
2006-07-25	34.89	-6.49	-30.68
2006-07-24	33.93	-7.97	-31.29
2006-07-21	33.93	-7.23	-30.73
2006-07-20	33.93	-8.72	-31.84
2006-07-19	30.72	-8.72	-30.17
2006-07-18	30.32	-8.72	-29.96
2006-07-17	30.32	-8.72	-29.96
2006-07-14	31.53	-13.91	-34.55
2006-07-13	32.73	-12.43	-34.02
2006-07-12	34.33	-12.43	-34.81
2006-07-11	33.93	-14.65	-36.28
2006-07-10	34.73	-11.68	-34.45
2006-07-07	33.53	-11.68	-33.86
2006-07-06	34.33	-10.94	-33.70
2006-07-05	32.33	-15.39	-36.06
2006-07-04	33.13	-13.91	-35.33
2006-07-03	33.13	-15.39	-36.45
2006-06-30	31.93	-15.39	-35.87
2006-06-29	29.12	-14.65	-33.90
2006-06-28	27.92	-10.94	-30.38
2006-06-27	28.72	-10.20	-30.24
2006-06-26	28.72	-10.94	-30.81
2006-06-23	28.72	-10.94	-30.81
2006-06-22	29.12	-10.94	-31.03
2006-06-21	27.12	-10.94	-29.94
2006-06-20	27.12	-10.94	-29.94
2006-06-19	28.72	-10.94	-30.81
2006-06-16	29.12	-10.94	-31.03
2006-06-15	25.91	-11.68	-29.86
2006-06-14	24.31	-13.17	-30.15
2006-06-13	23.91	-14.65	-31.12
2006-06-12	27.52	-14.65	-33.07
2006-06-09	27.12	-13.17	-31.69
2006-06-08	26.31	-14.65	-32.43
2006-06-07	29.12	-10.94	-31.03
2006-06-06	30.32	-7.23	-28.82
2006-06-05	30.72	-5.00	-27.33
2006-06-02	29.92	-5.75	-27.45
2006-06-01	27.12	-7.23	-27.02
2006-05-30	29.52	-3.52	-25.51
2006-05-29	30.32	-5.00	-27.11
2006-05-26	29.52	-6.49	-27.80
2006-05-25	27.92	-6.49	-26.90
2006-05-24	29.12	-3.52	-25.28
2006-05-23	29.12	-4.26	-25.85
2006-05-22	28.72	-5.00	-26.20
2006-05-19	32.73	-2.04	-26.19
2006-05-18	32.73	-2.04	-26.19
2006-05-17	34.73	0.04	-25.75
2006-05-16	32.73	-1.43	-25.74
2006-05-15	33.53	-2.16	-26.73
2006-05-12	36.74	1.51	-25.76
2006-05-11	38.74	2.25	-26.30
2006-05-10	37.54	1.51	-26.19
2006-05-09	37.94	1.51	-26.41
2006-05-08	39.15	2.98	-25.99
2006-05-04	37.14	1.51	-25.98
2006-05-03	37.14	2.25	-25.44
2006-05-02	35.94	2.98	-24.24
2006-04-28	34.73	0.04	-25.75
2006-04-27	34.33	1.51	-24.43
2006-04-26	34.33	0.04	-25.53
2006-04-25	33.54	2.25	-23.43
2006-04-24	33.94	2.25	-23.66
2006-04-21	35.92	2.98	-24.23
2006-04-20	35.52	2.25	-24.55
2006-04-19	35.13	2.25	-24.33
2006-04-18	33.54	-0.69	-25.64
2006-04-13	32.35	-0.69	-24.97
2006-04-12	31.16	-0.69	-24.29
2006-04-11	32.35	-0.69	-24.97
2006-04-10	32.35	0.78	-23.86
2006-04-07	31.56	2.98	-21.72
2006-04-06	31.56	2.98	-21.72
2006-04-04	29.18	7.40	-16.86
2006-04-03	28.79	-0.69	-22.89
2006-03-31	26.80	-2.90	-23.43
2006-03-30	27.60	1.51	-20.44
2006-03-29	26.41	-1.43	-22.02
2006-03-28	27.20	-0.69	-21.93
2006-03-27	27.60	-0.69	-22.17
2006-03-24	26.01	2.98	-18.27
2006-03-23	26.41	-0.69	-21.44
2006-03-22	25.62	-0.69	-20.94
2006-03-21	27.20	-0.69	-21.93
2006-03-20	27.20	1.51	-20.19
2006-03-17	26.01	1.51	-19.44
2006-03-16	25.62	1.51	-19.19
2006-03-15	25.62	-0.69	-20.94
2006-03-14	23.63	-2.90	-21.46
2006-03-13	24.03	-0.69	-19.93
2006-03-10	23.63	-1.43	-20.27
2006-03-09	23.63	-1.43	-20.27
2006-03-08	23.24	-2.16	-20.61
2006-03-07	24.03	-0.69	-19.93
2006-03-06	26.41	1.51	-19.69
2006-03-03	26.80	1.51	-19.94
2006-03-02	26.41	-2.16	-22.60
2006-03-01	26.01	-2.16	-22.36
2006-02-28	26.80	-0.69	-21.69
2006-02-27	27.20	0.78	-20.77
2006-02-24	26.41	1.51	-19.69
2006-02-23	26.01	2.98	-18.27
2006-02-22	25.22	3.72	-17.17
2006-02-21	24.43	2.25	-17.82
2006-02-20	24.43	1.51	-18.42
2006-02-17	23.24	3.72	-15.84
2006-02-16	23.24	5.93	-14.05
2006-02-15	22.84	6.66	-13.17
2006-02-14	23.63	7.40	-13.13
2006-02-13	22.45	7.40	-12.29
2006-02-10	23.63	12.55	-8.97
2006-02-09	22.84	11.81	-8.98
2006-02-08	23.24	0.78	-18.23
2006-02-07	24.03	4.46	-15.78
2006-02-06	24.43	0.04	-19.60
2006-02-03	23.24	-5.84	-23.60
2006-02-02	25.22	-8.05	-26.57
2006-02-01	25.62	-5.84	-25.04
2006-01-27	26.01	-5.84	-25.28
2006-01-26	23.63	-8.79	-26.22
2006-01-25	24.03	-8.79	-26.46
2006-01-24	24.03	-8.05	-25.86
2006-01-23	23.24	-5.84	-23.60
2006-01-20	24.82	-8.05	-26.34
2006-01-19	25.62	-5.84	-25.04
2006-01-18	23.24	-8.79	-25.98
2006-01-17	24.03	-6.58	-24.68
2006-01-16	26.01	-8.05	-27.03
2006-01-13	26.01	-5.84	-25.28
2006-01-12	25.22	-8.05	-26.57
2006-01-11	24.82	-8.05	-26.34
2006-01-10	24.43	-5.11	-23.74
2006-01-09	24.03	-5.84	-24.09
2006-01-06	22.05	-4.37	-21.65
2006-01-05	22.05	-3.64	-21.04
2006-01-04	21.65	-4.37	-21.39
2006-01-03	18.88	-4.37	-19.56
2005-12-30	18.88	-4.37	-19.56
2005-12-29	20.07	-7.31	-22.81
2005-12-28	20.86	-2.16	-19.05
2005-12-23	21.65	-2.90	-20.18
2005-12-22	21.65	-6.58	-23.21
2005-12-21	22.05	-7.31	-24.06
2005-12-20	21.26	-6.58	-22.96
2005-12-19	21.26	-4.37	-21.14
2005-12-16	20.46	-4.37	-20.62
2005-12-15	20.86	-6.58	-22.70
2005-12-14	19.67	-6.58	-21.93
2005-12-13	19.28	-5.11	-20.44
2005-12-12	19.67	-5.11	-20.71
2005-12-09	19.28	-4.37	-19.83
2005-12-08	18.88	-2.16	-17.70
2005-12-07	21.26	-2.16	-19.32
2005-12-06	19.67	-2.16	-18.25
2005-12-05	20.86	-5.11	-21.49
2005-12-02	21.65	-5.11	-22.00
2005-12-01	20.07	-5.84	-21.58
2005-11-30	19.67	-4.37	-20.09
2005-11-29	20.07	-5.84	-21.58
2005-11-28	20.46	-5.11	-21.23
2005-11-25	20.46	-4.37	-20.62
2005-11-24	20.46	-5.84	-21.84
2005-11-23	19.67	-4.37	-20.09
2005-11-22	18.48	-3.64	-18.67
2005-11-21	18.09	-3.64	-18.40
2005-11-18	18.09	-2.16	-17.15
2005-11-17	17.69	-2.16	-16.87
2005-11-16	16.11	-1.43	-15.10
2005-11-15	16.11	-4.37	-17.64
2005-11-14	16.11	-3.64	-17.00
2005-11-11	16.90	-2.90	-16.94
2005-11-10	16.11	-1.43	-15.10
2005-11-09	16.50	0.78	-13.50
2005-11-08	14.52	0.04	-12.64
2005-11-07	14.12	-2.90	-14.92
2005-11-04	15.31	0.04	-13.24
2005-11-03	15.31	-2.16	-15.16
2005-11-02	15.71	-8.05	-20.53
2005-11-01	16.11	-17.61	-29.04
2005-10-31	14.52	-15.41	-26.13
2005-10-28	13.17	-17.61	-27.20
2005-10-27	14.34	-16.14	-26.66
2005-10-26	14.72	-14.67	-25.62
2005-10-25	14.34	-13.20	-24.08
2005-10-24	14.72	-11.73	-23.06
2005-10-21	15.50	-11.58	-23.45
2005-10-20	14.72	-13.04	-24.20
2005-10-19	14.34	-13.77	-24.58
2005-10-18	16.27	-10.12	-22.70
2005-10-17	15.50	-8.66	-20.91
2005-10-14	15.11	-12.31	-23.82
2005-10-13	16.27	-7.93	-20.81
2005-10-12	15.89	-4.27	-17.40
2005-10-10	18.21	-0.62	-15.93
2005-10-07	17.44	0.84	-14.13
2005-10-06	17.82	-2.81	-17.51
2005-10-05	20.54	-2.81	-19.37
2005-10-04	22.09	-2.81	-20.39
2005-10-03	22.09	-6.47	-23.39
2005-09-30	22.09	-7.20	-23.99
2005-09-29	22.47	-5.73	-23.03
2005-09-28	20.92	-10.12	-25.67
2005-09-27	20.54	-9.39	-24.83
2005-09-26	20.92	-5.73	-22.05
2005-09-23	20.15	-10.12	-25.19
2005-09-22	19.76	-15.96	-29.83
2005-09-21	20.15	-15.96	-30.06
2005-09-20	20.15	-20.35	-33.71
2005-09-16	18.99	-22.54	-34.90
2005-09-15	18.99	-28.39	-39.81
2005-09-14	19.37	-29.85	-41.23
2005-09-13	18.99	-29.12	-40.43
2005-09-12	20.15	-28.39	-40.40
2005-09-09	20.15	-28.39	-40.40
2005-09-08	20.15	-28.39	-40.40
2005-09-07	20.15	-30.58	-42.22
2005-09-06	20.15	-28.39	-40.40
2005-09-05	20.15	-28.39	-40.40
2005-09-02	20.54	-28.39	-40.59
2005-09-01	19.76	-28.39	-40.20
2005-08-31	17.82	-28.39	-39.22
2005-08-30	18.21	-29.12	-40.04
2005-08-29	17.44	-29.12	-39.64
2005-08-26	18.21	-29.12	-40.04
2005-08-25	17.44	-28.39	-39.02
2005-08-24	17.44	-28.39	-39.02
2005-08-23	17.82	-28.39	-39.22
2005-08-22	20.15	-28.39	-40.40
2005-08-19	18.21	-29.12	-40.04
2005-08-18	19.37	-28.39	-40.01
2005-08-17	22.09	-28.39	-41.34
2005-08-16	21.70	-28.39	-41.16
2005-08-15	21.31	-28.39	-40.97
2005-08-12	21.70	-29.12	-41.76
2005-08-11	21.31	-28.39	-40.97
2005-08-10	20.54	-28.39	-40.59
2005-08-09	18.21	-29.12	-40.04
2005-08-08	18.60	-34.23	-44.55
2005-08-05	18.21	-33.50	-43.75
2005-08-04	18.60	-33.50	-43.93
2005-08-03	18.60	-35.69	-45.78
2005-08-02	18.99	-35.69	-45.96
2005-08-01	17.44	-29.85	-40.26
2005-07-29	17.05	-29.85	-40.07
2005-07-28	16.27	-29.12	-39.04
2005-07-27	16.27	-29.12	-39.04
2005-07-26	15.89	-29.12	-38.83
2005-07-25	16.27	-28.39	-38.41
2005-07-22	16.27	-28.39	-38.41
2005-07-21	14.72	-30.58	-39.49
2005-07-20	14.72	-29.85	-38.85
2005-07-19	14.34	-29.12	-38.01
2005-07-18	14.34	-29.12	-38.01
2005-07-15	13.95	-30.58	-39.08
2005-07-14	13.95	-29.12	-37.79
2005-07-13	12.79	-29.12	-37.15
2005-07-12	11.24	-30.58	-37.59
2005-07-11	11.24	-30.58	-37.59
2005-07-08	9.68	-30.58	-36.71
2005-07-07	10.46	-30.58	-37.15
2005-07-06	11.62	-29.12	-36.50
2005-07-05	11.24	-29.12	-36.28
2005-07-04	12.01	-29.12	-36.72
2005-06-30	12.01	-29.12	-36.72
2005-06-29	12.40	-27.66	-35.64
2005-06-28	12.01	-26.93	-34.76
2005-06-27	11.24	-24.00	-31.68
2005-06-24	11.62	-24.00	-31.92
2005-06-23	11.62	-29.12	-36.50
2005-06-22	11.24	-22.54	-30.36
2005-06-21	10.46	-21.81	-29.21
2005-06-20	10.07	-22.54	-29.63
2005-06-17	9.68	-22.54	-29.38
2005-06-16	8.91	-22.54	-28.88
2005-06-15	9.68	-22.54	-29.38
2005-06-14	9.68	-22.54	-29.38
2005-06-13	9.68	-22.54	-29.38
2005-06-10	9.68	-22.54	-29.38
2005-06-09	9.30	-21.08	-27.79
2005-06-08	9.30	-21.08	-27.79
2005-06-07	8.91	-19.62	-26.19
2005-06-06	8.91	-19.62	-26.19
2005-06-03	8.91	-20.35	-26.87
2005-06-02	8.52	-20.35	-26.60
2005-06-01	9.30	-20.35	-27.12
2005-05-31	9.30	-19.62	-26.46
2005-05-30	8.91	-19.62	-26.19
2005-05-27	8.13	-19.62	-25.67
2005-05-26	6.58	-20.35	-25.27
2005-05-25	6.97	-20.35	-25.54
2005-05-24	8.13	-20.35	-26.34
2005-05-23	7.36	-20.35	-25.81
2005-05-20	8.13	-20.35	-26.34
2005-05-19	7.36	-18.89	-24.45
2005-05-18	7.36	-19.62	-25.13
2005-05-17	6.97	-17.43	-22.81
2005-05-13	8.91	-17.43	-24.18
2005-05-12	9.68	-17.43	-24.72
2005-05-11	9.30	-18.16	-25.12
2005-05-10	9.68	-18.71	-25.88
2005-05-09	10.07	-20.86	-28.10
2005-05-06	9.68	-21.58	-28.51
2005-05-05	10.07	-21.58	-28.76
2005-05-04	9.30	-21.58	-28.25
2005-05-03	8.52	-21.58	-27.74
2005-04-29	8.52	-21.58	-27.74
2005-04-28	8.52	-17.27	-23.76
2005-04-27	7.90	-17.27	-23.32
2005-04-26	7.90	-17.99	-23.99
2005-04-25	7.14	-17.27	-22.78
2005-04-22	7.14	-17.27	-22.78
2005-04-21	5.99	-20.86	-25.33
2005-04-20	4.84	-19.42	-23.14
2005-04-19	4.84	-16.55	-20.40
2005-04-18	4.08	-20.86	-23.96
2005-04-15	5.61	-20.86	-25.06
2005-04-14	6.75	-17.27	-22.50
2005-04-13	7.14	-7.91	-14.05
2005-04-12	5.99	-6.47	-11.76
2005-04-11	5.99	-7.91	-13.12
2005-04-08	5.99	-10.79	-15.83
2005-04-07	5.22	-10.79	-15.22
2005-04-06	5.22	-13.67	-17.95
2005-04-04	4.84	-11.51	-15.60
2005-04-01	4.46	-12.23	-15.98
2005-03-31	5.22	-11.51	-15.90
2005-03-30	4.46	-12.95	-16.66
2005-03-29	4.46	-12.95	-16.66
2005-03-24	5.61	-17.27	-21.66
2005-03-23	5.61	-16.55	-20.98
2005-03-22	7.14	-15.83	-21.43
2005-03-21	7.52	-15.83	-21.71
2005-03-18	6.75	-16.55	-21.83
2005-03-17	7.14	-17.27	-22.78
2005-03-16	6.75	-16.55	-21.83
2005-03-15	6.37	-16.55	-21.55
2005-03-14	7.52	-14.39	-20.38
2005-03-11	6.75	-15.11	-20.48
2005-03-10	6.75	-15.11	-20.48
2005-03-09	7.52	-17.27	-23.05
2005-03-08	6.75	-15.11	-20.48
2005-03-07	6.37	-15.11	-20.19
2005-03-04	5.99	-13.67	-18.55
2005-03-03	6.75	-13.67	-19.13
2005-03-02	6.75	-14.39	-19.80
2005-03-01	8.28	-13.67	-20.27
2005-02-28	9.05	-13.67	-20.83
2005-02-25	9.05	-11.51	-18.85
2005-02-24	7.90	-10.79	-17.32
2005-02-23	7.14	-10.07	-16.06
2005-02-22	8.28	-8.63	-15.62
2005-02-21	8.67	-7.91	-15.26
2005-02-18	8.67	-9.35	-16.58
2005-02-17	7.52	-6.47	-13.02
2005-02-16	7.90	-6.47	-13.32
2005-02-15	7.90	-8.63	-15.32
2005-02-14	7.90	-8.63	-15.32
2005-02-08	6.75	-7.91	-13.74
2005-02-07	6.37	-5.76	-11.40
2005-02-04	4.46	-6.47	-10.47
2005-02-03	4.46	-5.76	-9.78
2005-02-02	4.46	-5.76	-9.78
2005-02-01	4.46	-6.47	-10.47
2005-01-31	5.99	-5.76	-11.08
2005-01-28	4.84	-4.32	-8.73
2005-01-27	4.46	-5.04	-9.09
2005-01-26	4.84	-4.32	-8.73
2005-01-25	4.46	-5.04	-9.09
2005-01-24	2.55	-6.47	-8.80
2005-01-21	3.69	-4.32	-7.72
2005-01-20	4.46	-4.32	-8.40
2005-01-19	4.84	-4.32	-8.73
2005-01-18	4.84	-3.60	-8.05
2005-01-17	4.84	-5.04	-9.42
2005-01-14	4.08	-7.91	-11.52
2005-01-13	4.84	-7.91	-12.17
2005-01-12	4.08	-7.91	-11.52
2005-01-11	3.69	-7.91	-11.19
2005-01-10	4.08	-5.04	-8.75
2005-01-07	4.08	-9.35	-12.90
2005-01-06	5.61	-7.91	-12.80
2005-01-05	5.99	-7.91	-13.12
2005-01-04	7.90	-5.76	-12.66
2005-01-03	9.05	-6.47	-14.24
2004-12-31	9.05	-6.47	-14.24
2004-12-30	8.67	-13.67	-20.55
2004-12-29	9.43	-14.39	-21.77
2004-12-28	8.67	-14.39	-21.22
2004-12-24	9.05	-15.11	-22.15
2004-12-23	9.82	-14.39	-22.04
2004-12-22	8.67	-13.67	-20.55
2004-12-21	8.67	-15.11	-21.88
2004-12-20	9.43	-15.83	-23.08
2004-12-17	7.90	-15.83	-21.99
2004-12-16	7.52	-16.55	-22.38
2004-12-15	8.67	-15.83	-22.54
2004-12-14	8.28	-16.55	-22.93
2004-12-13	6.75	-16.55	-21.83
2004-12-10	6.75	-16.55	-21.83
2004-12-09	7.52	-15.83	-21.71
2004-12-08	7.90	-15.83	-21.99
2004-12-07	9.43	-15.83	-23.08
2004-12-06	9.05	-15.11	-22.15
2004-12-03	8.67	-14.39	-21.22
2004-12-02	9.82	-14.39	-22.04
2004-12-01	8.28	-13.67	-20.27
2004-11-30	8.67	-13.67	-20.55
2004-11-29	7.90	-12.95	-19.32
2004-11-26	6.75	-12.95	-18.46
2004-11-25	6.75	-12.95	-18.46
2004-11-24	7.52	-14.39	-20.38
2004-11-23	7.52	-13.67	-19.71
2004-11-22	5.61	-13.67	-18.25
2004-11-19	5.99	-14.39	-19.23
2004-11-18	5.61	-13.67	-18.25
2004-11-17	5.99	-13.67	-18.55
2004-11-16	5.22	-14.39	-18.64
2004-11-15	6.37	-12.95	-18.16
2004-11-12	5.61	-12.23	-16.89
2004-11-11	4.46	-12.95	-16.66
2004-11-10	4.46	-12.23	-15.98
2004-11-09	3.69	-13.67	-16.74
2004-11-08	3.69	-12.23	-15.36
2004-11-05	3.31	-13.67	-16.44
2004-11-04	2.55	-15.11	-17.21
2004-11-03	2.55	-14.39	-16.51
2004-11-02	2.55	-14.39	-16.51
2004-11-01	0.63	-14.39	-14.93
2004-10-29	0.63	-15.83	-16.36
2004-10-28	1.01	-15.11	-15.96
2004-10-27	-1.24	-16.55	-15.50
2004-10-26	-1.61	-17.27	-15.91
2004-10-25	-1.99	-17.99	-16.32
2004-10-21	-0.11	-17.99	-17.89
2004-10-20	-0.49	-17.27	-16.86
2004-10-19	1.01	-17.27	-18.10
2004-10-18	-0.49	-15.83	-15.41
2004-10-15	0.26	-16.55	-16.77
2004-10-14	-0.11	-17.27	-17.17
2004-10-13	0.64	-17.27	-17.79
2004-10-12	1.39	-17.27	-18.40
2004-10-11	1.39	-16.55	-17.69
2004-10-08	1.01	-16.55	-17.38
2004-10-07	2.52	-15.11	-17.19
2004-10-06	2.14	-15.11	-16.89
2004-10-05	2.14	-15.11	-16.89
2004-10-04	2.14	-14.39	-16.18
2004-09-30	0.64	-14.39	-14.93
2004-09-28	-0.86	-14.39	-13.64
2004-09-27	-0.86	-14.39	-13.64
2004-09-24	0.26	-14.39	-14.61
2004-09-23	1.77	-13.67	-15.17
2004-09-22	1.77	-14.39	-15.87
2004-09-21	1.77	-14.39	-15.87
2004-09-20	1.01	-15.83	-16.67
2004-09-17	1.39	-17.27	-18.40
2004-09-16	1.01	-18.71	-19.52
2004-09-15	-0.11	-17.99	-17.89
2004-09-14	0.64	-18.71	-19.22
2004-09-13	0.26	-20.14	-20.35
2004-09-10	-0.86	-18.71	-18.00
2004-09-09	-1.24	-17.99	-16.96
2004-09-08	-0.11	-18.71	-18.61
2004-09-07	0.26	-20.14	-20.35
2004-09-06	0.26	-20.86	-21.07
2004-09-03	-0.86	-20.86	-20.17
2004-09-02	-0.49	-19.42	-19.03
2004-09-01	-0.86	-19.42	-18.72
2004-08-31	-1.24	-19.42	-18.41
2004-08-30	-1.24	-18.71	-17.69
2004-08-27	-2.37	-17.99	-16.00
2004-08-26	-2.37	-17.27	-15.26
2004-08-25	-2.37	-16.55	-14.53
2004-08-24	-3.12	-17.27	-14.61
2004-08-23	-5.37	-16.55	-11.81
2004-08-20	-5.74	-17.27	-12.22
2004-08-19	-4.99	-16.55	-12.16
2004-08-18	-6.87	-17.99	-11.93
2004-08-17	-6.50	-17.99	-12.29
2004-08-16	-6.87	-20.86	-15.02
2004-08-13	-6.12	-20.14	-14.94
2004-08-12	-5.37	-22.30	-17.89
2004-08-11	-6.12	-25.18	-20.30
2004-08-10	-5.74	-19.42	-14.51
2004-08-09	-4.99	-17.99	-13.67
2004-08-06	-4.99	-17.27	-12.92
2004-08-05	-4.24	-18.71	-15.10
2004-08-04	-6.50	-20.14	-14.60
2004-08-03	-6.50	-19.42	-13.83
2004-08-02	-7.25	-16.55	-10.03
2004-07-30	-6.50	-15.83	-9.98
2004-07-29	-7.25	-15.83	-9.25
2004-07-28	-6.12	-15.83	-10.34
2004-07-27	-6.50	-15.11	-9.21
2004-07-26	-6.12	-15.11	-9.57
2004-07-23	-5.37	-15.11	-10.29
2004-07-22	-6.12	-14.39	-8.81
2004-07-21	-5.74	-13.67	-8.41
2004-07-20	-7.62	-15.83	-8.88
2004-07-19	-7.62	-18.71	-12.00
2004-07-16	-7.62	-10.79	-3.43
2004-07-15	-8.75	-13.67	-5.39
2004-07-14	-8.75	-13.67	-5.39
2004-07-13	-7.62	-9.35	-1.87
2004-07-12	-6.87	-8.63	-1.89
2004-07-09	-6.87	-8.63	-1.89
2004-07-08	-7.62	-9.35	-1.87
2004-07-07	-6.12	-7.91	-1.91
2004-07-06	-6.12	-7.91	-1.91
2004-07-05	-6.87	-7.91	-1.12
2004-07-02	-6.87	-6.47	0.43
2004-06-30	-6.50	-5.76	0.79
2004-06-29	-7.62	-6.47	1.24
2004-06-28	-6.87	-5.76	1.20
2004-06-25	-7.25	-6.47	0.83
2004-06-24	-7.25	-5.76	1.61
2004-06-23	-9.50	-6.47	3.34
2004-06-21	-9.50	-4.32	5.73
2004-06-18	-9.88	-4.32	6.17
2004-06-17	-7.62	-2.88	5.14
2004-06-16	-7.25	-3.60	3.93
2004-06-15	-8.00	-5.04	3.22
2004-06-14	-8.00	-2.88	5.57
2004-06-11	-5.37	-2.16	3.39
2004-06-10	-4.99	-2.88	2.23
2004-06-09	-6.12	-2.88	3.45
2004-06-08	-6.12	-3.60	2.69
2004-06-07	-5.74	-2.88	3.04
2004-06-04	-8.75	-3.60	5.65
2004-06-03	-9.50	-2.88	7.32
2004-06-02	-6.87	-0.72	6.61
2004-06-01	-7.62	1.44	9.81
2004-05-31	-7.25	2.88	10.92
2004-05-28	-7.62	2.16	10.59
2004-05-27	-8.75	2.16	11.95
2004-05-25	-11.00	2.16	14.79
2004-05-24	-11.38	2.88	16.09
2004-05-21	-11.75	2.16	15.76
2004-05-20	-13.63	1.44	17.45
2004-05-19	-12.88	3.60	18.91
2004-05-18	-15.88	0.00	18.88
2004-05-17	-17.01	-3.60	16.16
2004-05-14	-14.38	-0.72	15.96
2004-05-13	-13.26	5.04	21.09
2004-05-12	-12.88	7.19	23.04
2004-05-11	-12.50	5.76	20.87
2004-05-10	-12.88	5.76	21.39
2004-05-07	-9.88	7.91	19.74
2004-05-06	-9.50	10.79	22.42
2004-05-05	-9.88	9.35	21.33
2004-05-04	-8.37	9.35	19.35
2004-05-03	-10.25	11.51	24.25
2004-04-30	-9.50	14.39	26.40
2004-04-29	-9.50	10.79	22.42
2004-04-28	-8.15	7.19	16.70
2004-04-27	-7.78	5.76	14.67
2004-04-26	-8.15	5.76	15.14
2004-04-23	-6.30	5.76	12.86
2004-04-22	-8.15	4.32	13.57
2004-04-21	-7.78	3.60	12.33
2004-04-20	-6.67	4.32	11.77
2004-04-19	-6.30	6.47	13.63
2004-04-16	-6.30	4.32	11.33
2004-04-15	-5.93	0.00	6.30
2004-04-14	-4.44	0.00	4.65
2004-04-13	-1.48	1.44	2.96
2004-04-08	-2.59	1.44	4.14
2004-04-07	-2.59	0.72	3.40
2004-04-06	-2.59	1.44	4.14
2004-04-02	-4.07	-0.72	3.50
2004-04-01	-4.81	-1.44	3.55
2004-03-31	-4.44	0.72	5.40
2004-03-30	-4.44	2.16	6.91
2004-03-29	-5.93	2.88	9.36
2004-03-26	-5.93	2.16	8.59
2004-03-25	-5.56	2.16	8.17
2004-03-24	-4.44	4.32	9.17
2004-03-23	-5.19	2.88	8.50
2004-03-22	-5.93	0.72	7.06
2004-03-19	-4.44	0.72	5.40
2004-03-18	-3.70	0.72	4.59
2004-03-17	-2.59	2.88	5.62
2004-03-16	-3.33	0.72	4.19
2004-03-15	-3.70	2.16	6.09
2004-03-12	-3.33	2.88	6.43
2004-03-11	-2.59	2.88	5.62
2004-03-10	-1.48	5.76	7.35
2004-03-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---