Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2515 % |
Stock 2515 rel. % |
|---|---|---|---|
| 2025-07-08 | 51.49 | -65.13 | -76.98 |
| 2025-07-07 | 49.77 | -65.13 | -76.72 |
| 2025-07-04 | 50.01 | -64.47 | -76.32 |
| 2025-07-03 | 50.87 | -65.13 | -76.89 |
| 2025-07-02 | 51.49 | -65.13 | -76.98 |
| 2025-06-30 | 50.75 | -65.79 | -77.31 |
| 2025-06-27 | 51.86 | -63.82 | -76.17 |
| 2025-06-26 | 52.22 | -63.82 | -76.23 |
| 2025-06-25 | 53.09 | -63.82 | -76.36 |
| 2025-06-24 | 51.24 | -63.82 | -76.08 |
| 2025-06-23 | 48.17 | -64.47 | -76.02 |
| 2025-06-20 | 47.06 | -63.16 | -74.95 |
| 2025-06-19 | 45.34 | -61.18 | -73.29 |
| 2025-06-18 | 48.29 | -61.84 | -74.27 |
| 2025-06-17 | 50.01 | -61.84 | -74.56 |
| 2025-06-16 | 50.50 | -60.53 | -73.77 |
| 2025-06-13 | 49.15 | -59.21 | -72.65 |
| 2025-06-12 | 50.38 | -59.21 | -72.88 |
| 2025-06-11 | 52.10 | -58.55 | -72.75 |
| 2025-06-10 | 50.63 | -57.89 | -72.05 |
| 2025-06-09 | 50.63 | -57.89 | -72.05 |
| 2025-06-06 | 48.54 | -59.21 | -72.54 |
| 2025-06-05 | 48.78 | -59.87 | -73.03 |
| 2025-06-04 | 47.31 | -62.50 | -74.54 |
| 2025-06-03 | 46.45 | -61.84 | -73.94 |
| 2025-06-02 | 44.35 | -60.53 | -72.66 |
| 2025-05-30 | 44.97 | -62.50 | -74.13 |
| 2025-05-29 | 46.69 | -61.84 | -73.99 |
| 2025-05-28 | 44.85 | -60.53 | -72.75 |
| 2025-05-27 | 45.46 | -59.21 | -71.96 |
| 2025-05-26 | 44.60 | -60.53 | -72.70 |
| 2025-05-23 | 46.45 | -60.53 | -73.05 |
| 2025-05-22 | 46.08 | -59.87 | -72.53 |
| 2025-05-21 | 47.92 | -58.55 | -71.98 |
| 2025-05-20 | 46.81 | -53.95 | -68.63 |
| 2025-05-19 | 44.72 | -57.89 | -70.91 |
| 2025-05-16 | 44.85 | -60.53 | -72.75 |
| 2025-05-15 | 45.46 | -61.18 | -73.32 |
| 2025-05-14 | 46.45 | -57.24 | -70.80 |
| 2025-05-13 | 43.00 | -67.11 | -77.00 |
| 2025-05-12 | 45.95 | -69.08 | -78.81 |
| 2025-05-09 | 41.77 | -68.09 | -77.49 |
| 2025-05-08 | 41.04 | -69.74 | -78.54 |
| 2025-05-07 | 40.42 | -69.08 | -77.98 |
| 2025-05-06 | 40.42 | -69.41 | -78.21 |
| 2025-05-02 | 39.31 | -69.08 | -77.80 |
| 2025-04-30 | 36.85 | -70.07 | -78.13 |
| 2025-04-29 | 36.12 | -68.75 | -77.04 |
| 2025-04-28 | 35.87 | -68.42 | -76.76 |
| 2025-04-25 | 35.87 | -68.42 | -76.76 |
| 2025-04-24 | 35.26 | -68.09 | -76.41 |
| 2025-04-23 | 36.36 | -67.11 | -75.88 |
| 2025-04-22 | 33.31 | -67.43 | -75.57 |
| 2025-04-17 | 32.22 | -69.08 | -76.61 |
| 2025-04-16 | 29.91 | -69.41 | -76.45 |
| 2025-04-15 | 32.46 | -69.41 | -76.90 |
| 2025-04-14 | 32.22 | -70.07 | -77.36 |
| 2025-04-11 | 29.17 | -70.72 | -77.34 |
| 2025-04-10 | 27.84 | -71.05 | -77.36 |
| 2025-04-09 | 25.04 | -71.05 | -76.85 |
| 2025-04-08 | 23.70 | -70.72 | -76.33 |
| 2025-04-07 | 21.99 | -70.72 | -76.00 |
| 2025-04-03 | 40.86 | -68.42 | -77.58 |
| 2025-04-02 | 43.18 | -68.75 | -78.17 |
| 2025-04-01 | 43.05 | -69.74 | -78.84 |
| 2025-03-31 | 42.81 | -69.74 | -78.81 |
| 2025-03-28 | 44.39 | -69.74 | -79.04 |
| 2025-03-27 | 45.37 | -68.09 | -78.05 |
| 2025-03-26 | 44.76 | -68.42 | -78.19 |
| 2025-03-25 | 44.03 | -68.75 | -78.30 |
| 2025-03-24 | 47.32 | -69.08 | -79.01 |
| 2025-03-21 | 46.10 | -69.74 | -79.29 |
| 2025-03-20 | 49.38 | -69.74 | -79.74 |
| 2025-03-19 | 52.67 | -69.08 | -79.75 |
| 2025-03-18 | 52.43 | -67.76 | -78.85 |
| 2025-03-17 | 48.90 | -68.09 | -78.57 |
| 2025-03-14 | 47.68 | -68.42 | -78.62 |
| 2025-03-13 | 44.64 | -69.08 | -78.62 |
| 2025-03-12 | 45.98 | -68.42 | -78.37 |
| 2025-03-11 | 46.34 | -68.42 | -78.42 |
| 2025-03-10 | 46.58 | -68.42 | -78.46 |
| 2025-03-07 | 49.26 | -68.75 | -79.06 |
| 2025-03-06 | 49.87 | -68.75 | -79.15 |
| 2025-03-05 | 44.88 | -68.42 | -78.20 |
| 2025-03-04 | 40.86 | -70.39 | -78.98 |
| 2025-03-03 | 41.35 | -71.05 | -79.52 |
| 2025-02-28 | 40.98 | -72.04 | -80.17 |
| 2025-02-27 | 45.73 | -71.71 | -80.59 |
| 2025-02-26 | 45.85 | -72.04 | -80.83 |
| 2025-02-25 | 41.47 | -72.37 | -80.47 |
| 2025-02-24 | 43.30 | -73.68 | -81.64 |
| 2025-02-21 | 44.15 | -73.03 | -81.29 |
| 2025-02-20 | 38.55 | -73.03 | -80.53 |
| 2025-02-19 | 40.86 | -73.68 | -81.32 |
| 2025-02-18 | 41.11 | -73.03 | -80.88 |
| 2025-02-17 | 38.91 | -72.37 | -80.11 |
| 2025-02-14 | 38.91 | -71.71 | -79.64 |
| 2025-02-13 | 33.92 | -71.05 | -78.39 |
| 2025-02-12 | 34.29 | -71.05 | -78.44 |
| 2025-02-11 | 31.00 | -72.37 | -78.91 |
| 2025-02-10 | 32.22 | -72.70 | -79.35 |
| 2025-02-07 | 29.91 | -74.01 | -80.00 |
| 2025-02-06 | 28.44 | -73.68 | -79.51 |
| 2025-02-05 | 26.62 | -73.03 | -78.70 |
| 2025-02-04 | 27.84 | -74.34 | -79.93 |
| 2025-02-03 | 24.43 | -74.34 | -79.38 |
| 2025-01-28 | 24.43 | -74.34 | -79.38 |
| 2025-01-27 | 24.18 | -74.34 | -79.34 |
| 2025-01-24 | 23.33 | -73.03 | -78.13 |
| 2025-01-23 | 21.14 | -73.36 | -78.00 |
| 2025-01-22 | 21.57 | -73.68 | -78.35 |
| 2025-01-21 | 23.70 | -75.00 | -79.79 |
| 2025-01-20 | 22.48 | -74.67 | -79.32 |
| 2025-01-17 | 20.47 | -75.99 | -80.07 |
| 2025-01-16 | 20.23 | -75.00 | -79.21 |
| 2025-01-15 | 18.58 | -73.68 | -77.81 |
| 2025-01-14 | 18.34 | -73.68 | -77.76 |
| 2025-01-13 | 16.21 | -74.01 | -77.64 |
| 2025-01-10 | 17.30 | -75.00 | -78.69 |
| 2025-01-09 | 18.28 | -72.70 | -76.92 |
| 2025-01-08 | 18.52 | -75.00 | -78.91 |
| 2025-01-07 | 19.50 | -74.34 | -78.53 |
| 2025-01-06 | 21.02 | -74.34 | -78.80 |
| 2025-01-03 | 21.38 | -76.97 | -81.03 |
| 2025-01-02 | 20.41 | -77.96 | -81.70 |
| 2024-12-31 | 23.33 | -77.96 | -82.13 |
| 2024-12-30 | 22.84 | -77.30 | -81.52 |
| 2024-12-27 | 23.09 | -77.30 | -81.56 |
| 2024-12-24 | 23.57 | -76.64 | -81.10 |
| 2024-12-23 | 21.87 | -76.97 | -81.11 |
| 2024-12-20 | 21.08 | -76.32 | -80.44 |
| 2024-12-19 | 21.26 | -75.99 | -80.20 |
| 2024-12-18 | 21.99 | -75.66 | -80.05 |
| 2024-12-17 | 21.14 | -76.32 | -80.45 |
| 2024-12-16 | 21.32 | -75.66 | -79.94 |
| 2024-12-13 | 22.23 | -74.34 | -79.01 |
| 2024-12-12 | 25.04 | -75.66 | -80.53 |
| 2024-12-11 | 23.70 | -75.33 | -80.06 |
| 2024-12-10 | 24.67 | -74.34 | -79.42 |
| 2024-12-09 | 25.16 | -75.00 | -80.03 |
| 2024-12-06 | 21.99 | -75.00 | -79.51 |
| 2024-12-05 | 20.04 | -75.00 | -79.17 |
| 2024-12-04 | 21.02 | -75.33 | -79.61 |
| 2024-12-03 | 21.02 | -74.01 | -78.53 |
| 2024-12-02 | 20.17 | -74.01 | -78.37 |
| 2024-11-29 | 19.31 | -73.36 | -77.67 |
| 2024-11-28 | 18.70 | -73.68 | -77.83 |
| 2024-11-27 | 20.29 | -72.70 | -77.30 |
| 2024-11-26 | 17.30 | -72.70 | -76.72 |
| 2024-11-25 | 17.43 | -73.03 | -77.03 |
| 2024-11-22 | 17.73 | -74.01 | -77.93 |
| 2024-11-21 | 20.04 | -74.01 | -78.35 |
| 2024-11-20 | 20.65 | -74.01 | -78.46 |
| 2024-11-19 | 20.47 | -74.34 | -78.70 |
| 2024-11-18 | 19.98 | -73.68 | -78.07 |
| 2024-11-15 | 19.01 | -73.68 | -77.89 |
| 2024-11-14 | 19.01 | -72.37 | -76.78 |
| 2024-11-13 | 21.38 | -73.03 | -77.78 |
| 2024-11-12 | 21.57 | -72.70 | -77.54 |
| 2024-11-11 | 25.16 | -73.03 | -78.45 |
| 2024-11-08 | 26.74 | -73.03 | -78.72 |
| 2024-11-07 | 28.32 | -72.04 | -78.21 |
| 2024-11-06 | 25.64 | -72.37 | -78.01 |
| 2024-11-05 | 28.57 | -72.37 | -78.51 |
| 2024-11-04 | 25.89 | -72.04 | -77.79 |
| 2024-11-01 | 25.52 | -73.68 | -79.03 |
| 2024-10-31 | 24.55 | -72.70 | -78.08 |
| 2024-10-30 | 24.55 | -72.37 | -77.81 |
| 2024-10-29 | 26.62 | -72.37 | -78.18 |
| 2024-10-28 | 26.03 | -73.03 | -78.60 |
| 2024-10-25 | 26.15 | -73.68 | -79.14 |
| 2024-10-24 | 25.44 | -75.99 | -80.86 |
| 2024-10-23 | 26.97 | -75.00 | -80.31 |
| 2024-10-22 | 25.44 | -75.00 | -80.07 |
| 2024-10-21 | 25.32 | -74.67 | -79.79 |
| 2024-10-18 | 27.09 | -74.67 | -80.07 |
| 2024-10-17 | 22.72 | -75.66 | -80.16 |
| 2024-10-16 | 24.02 | -75.66 | -80.37 |
| 2024-10-15 | 24.49 | -75.33 | -80.18 |
| 2024-10-14 | 28.86 | -75.00 | -80.60 |
| 2024-10-10 | 29.81 | -74.67 | -80.49 |
| 2024-10-09 | 26.03 | -74.67 | -79.90 |
| 2024-10-08 | 27.92 | -73.03 | -78.91 |
| 2024-10-07 | 40.69 | -69.74 | -78.49 |
| 2024-10-04 | 38.68 | -69.74 | -78.18 |
| 2024-10-03 | 34.89 | -70.39 | -78.05 |
| 2024-10-02 | 36.79 | -67.76 | -76.43 |
| 2024-09-30 | 28.98 | -72.37 | -78.58 |
| 2024-09-27 | 26.15 | -73.36 | -78.88 |
| 2024-09-26 | 22.13 | -73.03 | -77.91 |
| 2024-09-25 | 17.28 | -75.00 | -78.68 |
| 2024-09-24 | 16.69 | -77.30 | -80.55 |
| 2024-09-23 | 12.02 | -77.63 | -80.03 |
| 2024-09-20 | 11.96 | -77.30 | -79.73 |
| 2024-09-19 | 10.66 | -77.30 | -79.49 |
| 2024-09-17 | 8.47 | -76.97 | -78.77 |
| 2024-09-16 | 7.17 | -76.97 | -78.51 |
| 2024-09-13 | 6.82 | -76.64 | -78.13 |
| 2024-09-12 | 6.05 | -76.64 | -77.98 |
| 2024-09-11 | 5.04 | -76.32 | -77.45 |
| 2024-09-10 | 5.87 | -75.99 | -77.32 |
| 2024-09-09 | 5.46 | -75.99 | -77.23 |
| 2024-09-05 | 6.93 | -74.34 | -76.01 |
| 2024-09-04 | 6.87 | -75.33 | -76.92 |
| 2024-09-03 | 8.06 | -75.66 | -77.47 |
| 2024-09-02 | 8.17 | -73.68 | -75.67 |
| 2024-08-30 | 10.01 | -73.68 | -76.08 |
| 2024-08-29 | 8.59 | -73.36 | -75.46 |
| 2024-08-28 | 8.17 | -72.37 | -74.46 |
| 2024-08-27 | 9.18 | -72.37 | -74.69 |
| 2024-08-26 | 8.59 | -70.39 | -72.74 |
| 2024-08-23 | 7.64 | -70.07 | -72.19 |
| 2024-08-22 | 7.70 | -70.72 | -72.82 |
| 2024-08-21 | 6.17 | -69.08 | -70.87 |
| 2024-08-20 | 6.87 | -67.76 | -69.84 |
| 2024-08-19 | 7.29 | -70.07 | -72.10 |
| 2024-08-16 | 6.46 | -69.08 | -70.96 |
| 2024-08-15 | 4.57 | -69.08 | -70.43 |
| 2024-08-14 | 4.39 | -69.41 | -70.69 |
| 2024-08-13 | 4.81 | -65.13 | -66.73 |
| 2024-08-12 | 4.39 | -27.63 | -30.68 |
| 2024-08-09 | 4.39 | -10.53 | -14.29 |
| 2024-08-08 | 3.09 | -17.11 | -19.59 |
| 2024-08-07 | 3.03 | -22.37 | -24.65 |
| 2024-08-06 | 1.67 | -24.34 | -25.59 |
| 2024-08-05 | 1.97 | -24.34 | -25.80 |
| 2024-08-02 | 3.51 | -21.05 | -23.73 |
| 2024-08-01 | 5.51 | -23.03 | -27.05 |
| 2024-07-31 | 6.17 | -23.03 | -27.50 |
| 2024-07-30 | 3.74 | -23.68 | -26.44 |
| 2024-07-29 | 5.46 | -22.37 | -26.38 |
| 2024-07-26 | 3.74 | -23.03 | -25.80 |
| 2024-07-25 | 3.86 | -21.71 | -24.62 |
| 2024-07-24 | 5.69 | -19.74 | -24.06 |
| 2024-07-23 | 6.52 | -19.74 | -24.65 |
| 2024-07-22 | 7.70 | -15.13 | -21.20 |
| 2024-07-19 | 6.28 | -12.50 | -17.67 |
| 2024-07-18 | 8.35 | -21.05 | -27.14 |
| 2024-07-17 | 8.06 | -22.37 | -28.16 |
| 2024-07-16 | 8.06 | -18.42 | -24.50 |
| 2024-07-15 | 9.83 | -19.08 | -26.32 |
| 2024-07-12 | 11.49 | -17.76 | -26.24 |
| 2024-07-11 | 8.77 | -17.76 | -24.39 |
| 2024-07-10 | 6.52 | -21.71 | -26.50 |
| 2024-07-09 | 6.70 | -21.71 | -26.62 |
| 2024-07-08 | 6.87 | -21.05 | -26.13 |
| 2024-07-05 | 7.94 | -21.71 | -27.47 |
| 2024-07-04 | 9.42 | -24.34 | -30.85 |
| 2024-07-03 | 8.77 | -23.68 | -29.83 |
| 2024-07-02 | 7.52 | -22.37 | -27.80 |
| 2024-06-28 | 7.11 | -23.68 | -28.75 |
| 2024-06-27 | 7.17 | -24.34 | -29.40 |
| 2024-06-26 | 9.18 | -21.71 | -28.29 |
| 2024-06-25 | 8.94 | -19.74 | -26.33 |
| 2024-06-24 | 8.77 | -15.13 | -21.97 |
| 2024-06-21 | 8.77 | -14.47 | -21.37 |
| 2024-06-20 | 10.60 | -9.87 | -18.51 |
| 2024-06-19 | 11.19 | -9.87 | -18.94 |
| 2024-06-18 | 8.12 | -11.18 | -17.85 |
| 2024-06-17 | 8.17 | -13.82 | -20.33 |
| 2024-06-14 | 8.00 | -26.32 | -31.77 |
| 2024-06-13 | 9.12 | -25.00 | -31.27 |
| 2024-06-12 | 8.12 | -22.37 | -28.20 |
| 2024-06-11 | 9.36 | -19.74 | -26.60 |
| 2024-06-07 | 10.30 | -30.92 | -37.37 |
| 2024-06-06 | 10.89 | -25.66 | -32.96 |
| 2024-06-05 | 10.30 | -23.68 | -30.81 |
| 2024-06-04 | 10.30 | -23.68 | -30.81 |
| 2024-06-03 | 10.07 | -23.68 | -30.66 |
| 2024-05-31 | 8.17 | -21.71 | -27.63 |
| 2024-05-30 | 9.12 | -22.37 | -28.86 |
| 2024-05-29 | 10.60 | -23.68 | -31.00 |
| 2024-05-28 | 12.43 | -23.03 | -31.54 |
| 2024-05-27 | 12.31 | -22.37 | -30.88 |
| 2024-05-24 | 11.07 | -17.76 | -25.96 |
| 2024-05-23 | 12.43 | -15.13 | -24.52 |
| 2024-05-22 | 14.32 | -11.84 | -22.89 |
| 2024-05-21 | 14.38 | -15.13 | -25.80 |
| 2024-05-20 | 17.10 | -9.87 | -23.03 |
| 2024-05-17 | 16.57 | -10.53 | -23.24 |
| 2024-05-16 | 15.45 | -9.21 | -21.36 |
| 2024-05-14 | 13.67 | -6.58 | -17.82 |
| 2024-05-13 | 13.91 | -3.29 | -15.10 |
| 2024-05-10 | 13.02 | -1.97 | -13.27 |
| 2024-05-09 | 10.36 | 0.00 | -9.39 |
| 2024-05-08 | 8.83 | -3.29 | -11.13 |
| 2024-05-07 | 9.71 | -3.95 | -12.45 |
| 2024-05-06 | 10.42 | -4.61 | -13.61 |
| 2024-05-03 | 9.71 | -3.95 | -12.45 |
| 2024-05-02 | 8.23 | -5.26 | -12.47 |
| 2024-04-30 | 5.46 | 0.00 | -5.17 |
| 2024-04-29 | 5.34 | -1.97 | -6.94 |
| 2024-04-26 | 4.92 | 1.97 | -2.81 |
| 2024-04-25 | 2.64 | 7.89 | 5.12 |
| 2024-04-24 | 2.17 | 5.26 | 3.03 |
| 2024-04-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy