Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2453 % |
Stock 2453 rel. % |
|---|---|---|---|
| 2025-07-04 | 56.62 | -45.40 | -65.14 |
| 2025-07-03 | 57.52 | -45.94 | -65.68 |
| 2025-07-02 | 58.16 | -44.77 | -65.08 |
| 2025-06-30 | 57.39 | -46.12 | -65.77 |
| 2025-06-27 | 58.55 | -48.56 | -67.55 |
| 2025-06-26 | 58.93 | -49.46 | -68.20 |
| 2025-06-25 | 59.83 | -47.47 | -67.14 |
| 2025-06-24 | 57.90 | -46.30 | -65.99 |
| 2025-06-23 | 54.70 | -46.48 | -65.40 |
| 2025-06-20 | 53.54 | -42.87 | -62.79 |
| 2025-06-19 | 51.74 | -35.02 | -57.18 |
| 2025-06-18 | 54.82 | -36.82 | -59.19 |
| 2025-06-17 | 56.62 | -40.88 | -62.26 |
| 2025-06-16 | 57.13 | -37.73 | -60.37 |
| 2025-06-13 | 55.72 | -38.63 | -60.59 |
| 2025-06-12 | 57.01 | -34.30 | -58.15 |
| 2025-06-11 | 58.80 | -40.97 | -62.83 |
| 2025-06-10 | 57.26 | -40.97 | -62.47 |
| 2025-06-09 | 57.26 | -45.31 | -65.22 |
| 2025-06-06 | 55.08 | -47.29 | -66.01 |
| 2025-06-05 | 55.34 | -45.76 | -65.08 |
| 2025-06-04 | 53.80 | -43.50 | -63.26 |
| 2025-06-03 | 52.90 | -42.42 | -62.34 |
| 2025-06-02 | 50.72 | -44.49 | -63.17 |
| 2025-05-30 | 51.36 | -38.27 | -59.21 |
| 2025-05-29 | 53.15 | -43.41 | -63.05 |
| 2025-05-28 | 51.23 | -39.53 | -60.01 |
| 2025-05-27 | 51.87 | -45.13 | -63.87 |
| 2025-05-26 | 50.97 | -45.67 | -64.01 |
| 2025-05-23 | 52.90 | -46.12 | -64.76 |
| 2025-05-22 | 52.51 | -45.94 | -64.55 |
| 2025-05-21 | 54.44 | -46.03 | -65.05 |
| 2025-05-20 | 53.28 | -45.49 | -64.44 |
| 2025-05-19 | 51.10 | -44.49 | -63.27 |
| 2025-05-16 | 51.23 | -42.69 | -62.10 |
| 2025-05-15 | 51.87 | -42.42 | -62.09 |
| 2025-05-14 | 52.90 | -42.69 | -62.52 |
| 2025-05-13 | 49.30 | -41.34 | -60.71 |
| 2025-05-12 | 52.38 | -39.80 | -60.50 |
| 2025-05-09 | 48.02 | -40.34 | -59.70 |
| 2025-05-08 | 47.25 | -39.35 | -58.81 |
| 2025-05-07 | 46.61 | -38.36 | -57.95 |
| 2025-05-06 | 46.61 | -36.10 | -56.42 |
| 2025-05-02 | 45.45 | -30.96 | -52.53 |
| 2025-04-30 | 42.88 | -40.52 | -58.37 |
| 2025-04-29 | 42.11 | -41.52 | -58.85 |
| 2025-04-28 | 41.86 | -41.16 | -58.52 |
| 2025-04-25 | 41.86 | -38.09 | -56.36 |
| 2025-04-24 | 41.22 | -37.09 | -55.46 |
| 2025-04-23 | 42.37 | -38.18 | -56.57 |
| 2025-04-22 | 39.19 | -36.10 | -54.09 |
| 2025-04-17 | 38.04 | -43.05 | -58.75 |
| 2025-04-16 | 35.63 | -41.88 | -57.15 |
| 2025-04-15 | 38.30 | -38.54 | -55.56 |
| 2025-04-14 | 38.04 | -38.09 | -55.15 |
| 2025-04-11 | 34.87 | -40.88 | -56.17 |
| 2025-04-10 | 33.47 | -40.79 | -55.64 |
| 2025-04-09 | 30.54 | -40.88 | -54.72 |
| 2025-04-08 | 29.15 | -43.59 | -56.32 |
| 2025-04-07 | 27.37 | -46.21 | -57.77 |
| 2025-04-03 | 47.07 | -36.19 | -56.61 |
| 2025-04-02 | 49.48 | -36.82 | -57.74 |
| 2025-04-01 | 49.36 | -35.74 | -56.98 |
| 2025-03-31 | 49.10 | -37.45 | -58.05 |
| 2025-03-28 | 50.76 | -34.75 | -56.72 |
| 2025-03-27 | 51.77 | -34.39 | -56.77 |
| 2025-03-26 | 51.14 | -32.67 | -55.45 |
| 2025-03-25 | 50.37 | -32.40 | -55.05 |
| 2025-03-24 | 53.81 | -32.31 | -55.99 |
| 2025-03-21 | 52.54 | -32.40 | -55.68 |
| 2025-03-20 | 55.97 | -29.78 | -54.98 |
| 2025-03-19 | 59.40 | -27.35 | -54.42 |
| 2025-03-18 | 59.15 | -30.05 | -56.05 |
| 2025-03-17 | 55.46 | -30.14 | -55.06 |
| 2025-03-14 | 54.19 | -30.32 | -54.81 |
| 2025-03-13 | 51.01 | -30.42 | -53.92 |
| 2025-03-12 | 52.41 | -29.96 | -54.05 |
| 2025-03-11 | 52.79 | -29.60 | -53.93 |
| 2025-03-10 | 53.04 | -29.06 | -53.65 |
| 2025-03-07 | 55.84 | -28.61 | -54.19 |
| 2025-03-06 | 56.48 | -29.69 | -55.07 |
| 2025-03-05 | 51.26 | -31.32 | -54.59 |
| 2025-03-04 | 47.07 | -31.68 | -53.54 |
| 2025-03-03 | 47.58 | -30.96 | -53.22 |
| 2025-02-28 | 47.20 | -30.96 | -53.09 |
| 2025-02-27 | 52.15 | -25.90 | -51.30 |
| 2025-02-26 | 52.28 | -26.44 | -51.70 |
| 2025-02-25 | 47.70 | -27.89 | -51.18 |
| 2025-02-24 | 49.61 | -22.74 | -48.36 |
| 2025-02-21 | 50.50 | -24.01 | -49.51 |
| 2025-02-20 | 44.65 | -22.83 | -46.65 |
| 2025-02-19 | 47.07 | -27.98 | -51.03 |
| 2025-02-18 | 47.32 | -28.52 | -51.48 |
| 2025-02-17 | 45.04 | -25.09 | -48.35 |
| 2025-02-14 | 45.04 | -26.17 | -49.10 |
| 2025-02-13 | 39.82 | -32.67 | -51.85 |
| 2025-02-12 | 40.21 | -31.41 | -51.08 |
| 2025-02-11 | 36.77 | -30.05 | -48.86 |
| 2025-02-10 | 38.04 | -25.63 | -46.13 |
| 2025-02-07 | 35.63 | -26.90 | -46.10 |
| 2025-02-06 | 34.10 | -28.70 | -46.83 |
| 2025-02-05 | 32.20 | -30.32 | -47.29 |
| 2025-02-04 | 33.47 | -30.32 | -47.80 |
| 2025-02-03 | 29.91 | -29.69 | -45.88 |
| 2025-01-28 | 29.91 | -32.04 | -47.69 |
| 2025-01-27 | 29.65 | -32.04 | -47.58 |
| 2025-01-24 | 28.77 | -33.75 | -48.55 |
| 2025-01-23 | 26.48 | -32.94 | -46.98 |
| 2025-01-22 | 26.92 | -32.13 | -46.53 |
| 2025-01-21 | 29.15 | -33.39 | -48.43 |
| 2025-01-20 | 27.88 | -30.14 | -45.37 |
| 2025-01-17 | 25.78 | -28.52 | -43.17 |
| 2025-01-16 | 25.52 | -29.60 | -43.92 |
| 2025-01-15 | 23.81 | -30.23 | -43.65 |
| 2025-01-14 | 23.55 | -29.33 | -42.80 |
| 2025-01-13 | 21.33 | -31.41 | -43.47 |
| 2025-01-10 | 22.47 | -25.54 | -39.20 |
| 2025-01-09 | 23.49 | -23.65 | -38.17 |
| 2025-01-08 | 23.74 | -21.48 | -36.55 |
| 2025-01-07 | 24.76 | -15.79 | -32.51 |
| 2025-01-06 | 26.35 | -9.93 | -28.71 |
| 2025-01-03 | 26.73 | 1.08 | -20.24 |
| 2025-01-02 | 25.71 | 13.72 | -9.54 |
| 2024-12-31 | 28.77 | -0.72 | -22.90 |
| 2024-12-30 | 28.26 | 5.78 | -17.53 |
| 2024-12-27 | 28.51 | 11.73 | -13.06 |
| 2024-12-24 | 29.02 | 15.52 | -10.46 |
| 2024-12-23 | 27.24 | 17.33 | -7.79 |
| 2024-12-20 | 26.41 | 19.86 | -5.19 |
| 2024-12-19 | 26.60 | 22.92 | -2.91 |
| 2024-12-18 | 27.37 | 27.44 | 0.05 |
| 2024-12-17 | 26.48 | 28.88 | 1.90 |
| 2024-12-16 | 26.67 | 23.29 | -2.67 |
| 2024-12-13 | 27.62 | 26.17 | -1.13 |
| 2024-12-12 | 30.54 | 27.98 | -1.97 |
| 2024-12-11 | 29.15 | 23.10 | -4.68 |
| 2024-12-10 | 30.16 | 22.74 | -5.70 |
| 2024-12-09 | 30.67 | 27.98 | -2.06 |
| 2024-12-06 | 27.37 | 22.92 | -3.49 |
| 2024-12-05 | 25.33 | 22.74 | -2.07 |
| 2024-12-04 | 26.35 | 23.65 | -2.14 |
| 2024-12-03 | 26.35 | 21.84 | -3.57 |
| 2024-12-02 | 25.46 | 31.23 | 4.60 |
| 2024-11-29 | 24.57 | 35.56 | 8.82 |
| 2024-11-28 | 23.93 | 35.20 | 9.09 |
| 2024-11-27 | 25.59 | 41.16 | 12.40 |
| 2024-11-26 | 22.47 | 35.02 | 10.24 |
| 2024-11-25 | 22.60 | 36.82 | 11.60 |
| 2024-11-22 | 22.92 | 38.27 | 12.49 |
| 2024-11-21 | 25.33 | 35.74 | 8.30 |
| 2024-11-20 | 25.97 | 38.27 | 9.76 |
| 2024-11-19 | 25.78 | 35.20 | 7.49 |
| 2024-11-18 | 25.27 | 34.30 | 7.21 |
| 2024-11-15 | 24.25 | 39.71 | 12.44 |
| 2024-11-14 | 24.25 | 43.50 | 15.49 |
| 2024-11-13 | 26.73 | 47.65 | 16.51 |
| 2024-11-12 | 26.92 | 46.21 | 15.20 |
| 2024-11-11 | 30.67 | 52.17 | 16.45 |
| 2024-11-08 | 32.32 | 45.67 | 10.08 |
| 2024-11-07 | 33.98 | 40.61 | 4.95 |
| 2024-11-06 | 31.18 | 39.35 | 6.23 |
| 2024-11-05 | 34.23 | 45.67 | 8.52 |
| 2024-11-04 | 31.43 | 46.39 | 11.38 |
| 2024-11-01 | 31.05 | 55.23 | 18.45 |
| 2024-10-31 | 30.04 | 48.01 | 13.83 |
| 2024-10-30 | 30.04 | 44.77 | 11.33 |
| 2024-10-29 | 32.20 | 42.96 | 8.14 |
| 2024-10-28 | 31.58 | 34.84 | 2.48 |
| 2024-10-25 | 31.70 | 41.88 | 7.72 |
| 2024-10-24 | 30.96 | 72.38 | 31.63 |
| 2024-10-23 | 32.57 | 27.26 | -4.01 |
| 2024-10-22 | 30.96 | 27.44 | -2.69 |
| 2024-10-21 | 30.84 | 26.35 | -3.43 |
| 2024-10-18 | 32.69 | 28.70 | -3.01 |
| 2024-10-17 | 28.12 | 26.71 | -1.10 |
| 2024-10-16 | 29.48 | 25.63 | -2.97 |
| 2024-10-15 | 29.98 | 28.88 | -0.84 |
| 2024-10-14 | 34.54 | 28.88 | -4.21 |
| 2024-10-10 | 35.53 | 47.65 | 8.95 |
| 2024-10-09 | 31.58 | 62.45 | 23.46 |
| 2024-10-08 | 33.55 | 72.38 | 29.07 |
| 2024-10-07 | 46.89 | 55.96 | 6.18 |
| 2024-10-04 | 44.79 | 55.05 | 7.09 |
| 2024-10-03 | 40.84 | 37.18 | -2.59 |
| 2024-10-02 | 42.81 | 39.17 | -2.55 |
| 2024-09-30 | 34.67 | 56.14 | 15.94 |
| 2024-09-27 | 31.70 | 54.69 | 17.46 |
| 2024-09-26 | 27.51 | 55.23 | 21.75 |
| 2024-09-25 | 22.45 | 50.90 | 23.24 |
| 2024-09-24 | 21.83 | 50.90 | 23.86 |
| 2024-09-23 | 16.95 | 58.48 | 35.51 |
| 2024-09-20 | 16.89 | 62.27 | 38.82 |
| 2024-09-19 | 15.53 | 62.27 | 40.46 |
| 2024-09-17 | 13.25 | 66.25 | 46.79 |
| 2024-09-16 | 11.89 | 67.69 | 49.87 |
| 2024-09-13 | 11.52 | 58.48 | 42.11 |
| 2024-09-12 | 10.72 | 69.13 | 52.76 |
| 2024-09-11 | 9.67 | 104.42 | 86.40 |
| 2024-09-10 | 10.53 | 132.40 | 110.25 |
| 2024-09-09 | 10.10 | 141.88 | 119.68 |
| 2024-09-05 | 11.65 | 156.32 | 129.58 |
| 2024-09-04 | 11.58 | 156.77 | 130.11 |
| 2024-09-03 | 12.82 | 148.20 | 120.00 |
| 2024-09-02 | 12.94 | 143.23 | 115.36 |
| 2024-08-30 | 14.85 | 143.68 | 112.17 |
| 2024-08-29 | 13.37 | 145.49 | 116.53 |
| 2024-08-28 | 12.94 | 145.49 | 117.36 |
| 2024-08-27 | 13.99 | 145.94 | 115.75 |
| 2024-08-26 | 13.37 | 145.94 | 116.93 |
| 2024-08-23 | 12.39 | 148.20 | 120.84 |
| 2024-08-22 | 12.45 | 159.03 | 130.35 |
| 2024-08-21 | 10.84 | 181.14 | 153.64 |
| 2024-08-20 | 11.58 | 191.07 | 160.85 |
| 2024-08-19 | 12.02 | 200.09 | 167.90 |
| 2024-08-16 | 11.15 | 206.41 | 175.67 |
| 2024-08-15 | 9.18 | 214.08 | 187.68 |
| 2024-08-14 | 8.99 | 208.21 | 182.79 |
| 2024-08-13 | 9.42 | 215.88 | 188.68 |
| 2024-08-12 | 8.99 | 227.62 | 200.59 |
| 2024-08-09 | 8.99 | 233.48 | 205.97 |
| 2024-08-08 | 7.63 | 252.89 | 227.86 |
| 2024-08-07 | 7.57 | 251.99 | 227.21 |
| 2024-08-06 | 6.15 | 269.58 | 248.16 |
| 2024-08-05 | 6.46 | 262.36 | 240.37 |
| 2024-08-02 | 8.07 | 334.57 | 302.13 |
| 2024-08-01 | 10.16 | 337.27 | 296.93 |
| 2024-07-31 | 10.84 | 281.77 | 244.42 |
| 2024-07-30 | 8.31 | 277.26 | 248.30 |
| 2024-07-29 | 10.10 | 259.21 | 226.25 |
| 2024-07-26 | 8.31 | 268.23 | 239.97 |
| 2024-07-25 | 8.44 | 279.06 | 249.57 |
| 2024-07-24 | 10.35 | 272.29 | 237.38 |
| 2024-07-23 | 11.21 | 283.12 | 244.49 |
| 2024-07-22 | 12.45 | 294.40 | 250.74 |
| 2024-07-19 | 10.97 | 294.40 | 255.43 |
| 2024-07-18 | 13.13 | 300.27 | 253.83 |
| 2024-07-17 | 12.82 | 281.77 | 238.39 |
| 2024-07-16 | 12.82 | 275.45 | 232.79 |
| 2024-07-15 | 14.67 | 268.23 | 221.12 |
| 2024-07-12 | 16.40 | 296.21 | 240.39 |
| 2024-07-11 | 13.56 | 333.66 | 281.89 |
| 2024-07-10 | 11.21 | 336.82 | 292.78 |
| 2024-07-09 | 11.40 | 360.29 | 313.19 |
| 2024-07-08 | 11.58 | 297.11 | 255.89 |
| 2024-07-05 | 12.69 | 270.04 | 228.35 |
| 2024-07-04 | 14.24 | 271.84 | 225.50 |
| 2024-07-03 | 13.56 | 283.57 | 237.78 |
| 2024-07-02 | 12.26 | 316.97 | 271.42 |
| 2024-06-28 | 11.83 | 390.97 | 339.03 |
| 2024-06-27 | 11.89 | 391.43 | 339.20 |
| 2024-06-26 | 13.99 | 381.05 | 322.01 |
| 2024-06-25 | 13.74 | 333.21 | 280.87 |
| 2024-06-24 | 13.56 | 297.11 | 249.70 |
| 2024-06-21 | 13.56 | 282.67 | 236.98 |
| 2024-06-20 | 15.47 | 279.06 | 228.27 |
| 2024-06-19 | 16.09 | 270.04 | 218.75 |
| 2024-06-18 | 12.88 | 257.40 | 216.62 |
| 2024-06-17 | 12.94 | 241.16 | 202.06 |
| 2024-06-14 | 12.76 | 241.16 | 202.56 |
| 2024-06-13 | 13.93 | 228.97 | 188.75 |
| 2024-06-12 | 12.88 | 239.80 | 201.03 |
| 2024-06-11 | 14.18 | 240.25 | 198.01 |
| 2024-06-07 | 15.16 | 230.32 | 186.83 |
| 2024-06-06 | 15.78 | 223.56 | 179.46 |
| 2024-06-05 | 15.16 | 236.64 | 192.32 |
| 2024-06-04 | 15.16 | 209.57 | 168.81 |
| 2024-06-03 | 14.92 | 210.47 | 170.17 |
| 2024-05-31 | 12.94 | 218.14 | 181.69 |
| 2024-05-30 | 13.93 | 212.27 | 174.10 |
| 2024-05-29 | 15.47 | 211.82 | 170.04 |
| 2024-05-28 | 17.39 | 214.53 | 167.95 |
| 2024-05-27 | 17.26 | 227.62 | 179.39 |
| 2024-05-24 | 15.97 | 229.42 | 184.07 |
| 2024-05-23 | 17.39 | 225.36 | 177.17 |
| 2024-05-22 | 19.36 | 228.07 | 174.86 |
| 2024-05-21 | 19.42 | 215.88 | 164.51 |
| 2024-05-20 | 22.26 | 211.82 | 155.05 |
| 2024-05-17 | 21.71 | 208.21 | 153.25 |
| 2024-05-16 | 20.53 | 212.27 | 159.08 |
| 2024-05-14 | 18.68 | 233.94 | 181.37 |
| 2024-05-13 | 18.93 | 223.56 | 172.06 |
| 2024-05-10 | 18.00 | 217.69 | 169.22 |
| 2024-05-09 | 15.23 | 209.57 | 168.66 |
| 2024-05-08 | 13.62 | 203.25 | 166.90 |
| 2024-05-07 | 14.55 | 188.81 | 152.13 |
| 2024-05-06 | 15.29 | 203.70 | 163.43 |
| 2024-05-03 | 14.55 | 212.73 | 173.01 |
| 2024-05-02 | 13.00 | 214.53 | 178.34 |
| 2024-04-30 | 10.10 | 233.03 | 202.47 |
| 2024-04-29 | 9.98 | 218.59 | 189.68 |
| 2024-04-26 | 9.55 | 221.30 | 193.30 |
| 2024-04-25 | 7.16 | 214.08 | 193.09 |
| 2024-04-24 | 6.67 | 201.90 | 183.02 |
| 2024-04-23 | 4.41 | 177.98 | 166.25 |
| 2024-04-22 | 2.26 | 162.18 | 156.38 |
| 2024-04-19 | 0.80 | 145.49 | 143.55 |
| 2024-04-18 | 1.77 | 154.06 | 149.63 |
| 2024-04-17 | 0.86 | 131.50 | 129.53 |
| 2024-04-16 | 0.92 | 118.41 | 116.42 |
| 2024-04-15 | 2.94 | 141.88 | 134.97 |
| 2024-04-12 | 3.86 | 107.58 | 99.87 |
| 2024-04-11 | 6.12 | 107.13 | 95.18 |
| 2024-04-10 | 6.43 | 110.29 | 97.59 |
| 2024-04-09 | 4.53 | 108.03 | 99.02 |
| 2024-04-08 | 3.86 | 102.17 | 94.66 |
| 2024-04-05 | 3.67 | 91.79 | 84.99 |
| 2024-04-03 | 3.67 | 77.62 | 71.33 |
| 2024-04-02 | 4.96 | 82.31 | 73.70 |
| 2024-03-28 | 2.51 | 91.34 | 86.65 |
| 2024-03-27 | 1.71 | 113.45 | 109.85 |
| 2024-03-26 | 3.06 | 110.74 | 104.48 |
| 2024-03-25 | 2.08 | 90.43 | 86.55 |
| 2024-03-22 | 2.26 | 85.92 | 81.80 |
| 2024-03-21 | 4.65 | 89.53 | 81.11 |
| 2024-03-20 | 2.63 | 90.88 | 85.99 |
| 2024-03-19 | 2.51 | 87.27 | 82.69 |
| 2024-03-18 | 3.79 | 97.65 | 90.43 |
| 2024-03-15 | 3.73 | 103.97 | 96.63 |
| 2024-03-14 | 5.08 | 79.78 | 71.09 |
| 2024-03-13 | 6.00 | 79.60 | 69.44 |
| 2024-03-12 | 6.00 | 80.51 | 70.29 |
| 2024-03-11 | 2.75 | 47.11 | 43.17 |
| 2024-03-08 | 1.35 | 43.68 | 41.77 |
| 2024-03-07 | 0.49 | 41.52 | 40.83 |
| 2024-03-06 | 1.59 | 39.53 | 37.35 |
| 2024-03-05 | -0.24 | 40.79 | 41.14 |
| 2024-03-04 | 2.45 | 41.70 | 38.31 |
| 2024-03-01 | 2.33 | 47.47 | 44.12 |
| 2024-02-29 | 1.77 | 55.78 | 53.06 |
| 2024-02-28 | 2.08 | 45.67 | 42.70 |
| 2024-02-27 | 3.79 | 42.96 | 37.73 |
| 2024-02-26 | 2.63 | 50.90 | 47.03 |
| 2024-02-23 | 3.30 | 53.43 | 48.52 |
| 2024-02-22 | 3.55 | 50.54 | 45.38 |
| 2024-02-21 | 1.90 | 41.52 | 38.88 |
| 2024-02-20 | 0.24 | 41.16 | 40.81 |
| 2024-02-19 | -0.31 | 28.88 | 29.28 |
| 2024-02-16 | 0.98 | 29.06 | 27.81 |
| 2024-02-15 | -1.59 | 29.24 | 31.33 |
| 2024-02-14 | -1.96 | 30.87 | 33.48 |
| 2024-02-09 | -2.94 | 30.14 | 34.08 |
| 2024-02-08 | -2.08 | 22.02 | 24.61 |
| 2024-02-07 | -0.86 | 17.15 | 18.16 |
| 2024-02-06 | -0.37 | 12.82 | 13.23 |
| 2024-02-05 | -4.35 | 10.83 | 15.86 |
| 2024-02-02 | -4.16 | 7.94 | 12.63 |
| 2024-02-01 | -3.67 | 7.40 | 11.49 |
| 2024-01-31 | -4.41 | 9.75 | 14.81 |
| 2024-01-30 | -3.12 | 9.93 | 13.47 |
| 2024-01-29 | -0.67 | 11.55 | 12.31 |
| 2024-01-26 | -1.47 | 12.64 | 14.31 |
| 2024-01-25 | 0.06 | 13.36 | 13.29 |
| 2024-01-24 | -1.71 | 6.50 | 8.35 |
| 2024-01-23 | -5.26 | 7.58 | 13.56 |
| 2024-01-22 | -7.53 | -1.44 | 6.58 |
| 2024-01-19 | -5.51 | 11.73 | 18.25 |
| 2024-01-18 | -4.96 | 20.94 | 27.25 |
| 2024-01-17 | -5.75 | 25.99 | 33.68 |
| 2024-01-16 | -2.08 | 25.99 | 28.67 |
| 2024-01-15 | 0.24 | 24.37 | 24.06 |
| 2024-01-12 | 0.31 | 21.84 | 21.47 |
| 2024-01-11 | 0.73 | 13.54 | 12.71 |
| 2024-01-10 | -0.55 | -0.72 | -0.17 |
| 2024-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy