Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2503 % |
Stock 2503 rel. % |
|---|---|---|---|
| 2025-06-27 | 58.55 | 1.39 | -36.05 |
| 2025-06-26 | 58.93 | 6.94 | -32.71 |
| 2025-06-25 | 59.83 | 6.94 | -33.09 |
| 2025-06-24 | 57.90 | 5.56 | -33.15 |
| 2025-06-23 | 54.70 | 6.94 | -30.87 |
| 2025-06-20 | 53.54 | 2.78 | -33.06 |
| 2025-06-19 | 51.74 | 5.56 | -30.44 |
| 2025-06-18 | 54.82 | 6.94 | -30.93 |
| 2025-06-17 | 56.62 | 1.39 | -35.26 |
| 2025-06-16 | 57.13 | 1.39 | -35.48 |
| 2025-06-13 | 55.72 | 1.39 | -34.89 |
| 2025-06-12 | 57.01 | 11.11 | -29.23 |
| 2025-06-11 | 58.80 | 12.50 | -29.16 |
| 2025-06-10 | 57.26 | 11.11 | -29.35 |
| 2025-06-09 | 57.26 | 11.11 | -29.35 |
| 2025-06-06 | 55.08 | 11.11 | -28.35 |
| 2025-06-05 | 55.34 | 11.11 | -28.47 |
| 2025-06-04 | 53.80 | 11.11 | -27.75 |
| 2025-06-03 | 52.90 | 8.33 | -29.15 |
| 2025-06-02 | 50.72 | 9.72 | -27.20 |
| 2025-05-30 | 51.36 | 11.11 | -26.59 |
| 2025-05-29 | 53.15 | 11.11 | -27.45 |
| 2025-05-28 | 51.23 | 13.89 | -24.69 |
| 2025-05-27 | 51.87 | 11.11 | -26.84 |
| 2025-05-26 | 50.97 | 15.28 | -23.64 |
| 2025-05-23 | 52.90 | 12.50 | -26.42 |
| 2025-05-22 | 52.51 | 11.11 | -27.15 |
| 2025-05-21 | 54.44 | 11.11 | -28.05 |
| 2025-05-20 | 53.28 | 13.89 | -25.70 |
| 2025-05-19 | 51.10 | 2.78 | -31.98 |
| 2025-05-16 | 51.23 | 1.39 | -32.96 |
| 2025-05-15 | 51.87 | 1.39 | -33.24 |
| 2025-05-14 | 52.90 | -4.17 | -37.32 |
| 2025-05-13 | 49.30 | -4.17 | -35.81 |
| 2025-05-12 | 52.38 | -11.11 | -41.67 |
| 2025-05-09 | 48.02 | -15.28 | -42.76 |
| 2025-05-08 | 47.25 | -15.28 | -42.46 |
| 2025-05-07 | 46.61 | -13.89 | -41.26 |
| 2025-05-06 | 46.61 | -9.72 | -38.42 |
| 2025-05-02 | 45.45 | -15.28 | -41.75 |
| 2025-04-30 | 42.88 | -18.06 | -42.65 |
| 2025-04-29 | 42.11 | -9.72 | -36.48 |
| 2025-04-28 | 41.86 | -4.17 | -32.44 |
| 2025-04-25 | 41.86 | -4.17 | -32.44 |
| 2025-04-24 | 41.22 | -4.17 | -32.14 |
| 2025-04-23 | 42.37 | -4.17 | -32.69 |
| 2025-04-22 | 39.19 | -2.78 | -30.15 |
| 2025-04-17 | 38.04 | -4.17 | -30.58 |
| 2025-04-16 | 35.63 | -4.17 | -29.34 |
| 2025-04-15 | 38.30 | -5.56 | -31.71 |
| 2025-04-14 | 38.04 | 0.00 | -27.56 |
| 2025-04-11 | 34.87 | 6.94 | -20.70 |
| 2025-04-10 | 33.47 | 6.94 | -19.87 |
| 2025-04-09 | 30.54 | 5.56 | -19.14 |
| 2025-04-08 | 29.15 | 5.56 | -18.27 |
| 2025-04-07 | 27.37 | 2.78 | -19.31 |
| 2025-04-03 | 47.07 | 19.44 | -18.78 |
| 2025-04-02 | 49.48 | 33.33 | -10.80 |
| 2025-04-01 | 49.36 | 31.94 | -11.66 |
| 2025-03-31 | 49.10 | 38.89 | -6.85 |
| 2025-03-28 | 50.76 | 33.33 | -11.56 |
| 2025-03-27 | 51.77 | 33.33 | -12.15 |
| 2025-03-26 | 51.14 | 36.11 | -9.94 |
| 2025-03-25 | 50.37 | 31.94 | -12.26 |
| 2025-03-24 | 53.81 | 41.67 | -7.89 |
| 2025-03-21 | 52.54 | 44.44 | -5.30 |
| 2025-03-20 | 55.97 | 44.44 | -7.39 |
| 2025-03-19 | 59.40 | 45.83 | -8.51 |
| 2025-03-18 | 59.15 | 44.44 | -9.24 |
| 2025-03-17 | 55.46 | 40.28 | -9.77 |
| 2025-03-14 | 54.19 | 45.83 | -5.42 |
| 2025-03-13 | 51.01 | 48.61 | -1.59 |
| 2025-03-12 | 52.41 | 45.83 | -4.31 |
| 2025-03-11 | 52.79 | 50.00 | -1.83 |
| 2025-03-10 | 53.04 | 59.72 | 4.36 |
| 2025-03-07 | 55.84 | 59.72 | 2.49 |
| 2025-03-06 | 56.48 | 62.50 | 3.85 |
| 2025-03-05 | 51.26 | 63.89 | 8.35 |
| 2025-03-04 | 47.07 | 70.83 | 16.16 |
| 2025-03-03 | 47.58 | 54.17 | 4.46 |
| 2025-02-28 | 47.20 | 54.17 | 4.74 |
| 2025-02-27 | 52.15 | 50.00 | -1.42 |
| 2025-02-26 | 52.28 | 45.83 | -4.23 |
| 2025-02-25 | 47.70 | 51.39 | 2.49 |
| 2025-02-24 | 49.61 | 59.72 | 6.76 |
| 2025-02-21 | 50.50 | 59.72 | 6.13 |
| 2025-02-20 | 44.65 | 56.94 | 8.50 |
| 2025-02-19 | 47.07 | 66.67 | 13.33 |
| 2025-02-18 | 47.32 | 73.61 | 17.84 |
| 2025-02-17 | 45.04 | 65.28 | 13.96 |
| 2025-02-14 | 45.04 | 55.56 | 7.25 |
| 2025-02-13 | 39.82 | 45.83 | 4.30 |
| 2025-02-12 | 40.21 | 38.89 | -0.94 |
| 2025-02-11 | 36.77 | 37.50 | 0.53 |
| 2025-02-10 | 38.04 | 41.67 | 2.62 |
| 2025-02-07 | 35.63 | 22.22 | -9.89 |
| 2025-02-06 | 34.10 | 22.22 | -8.86 |
| 2025-02-05 | 32.20 | 22.22 | -7.55 |
| 2025-02-04 | 33.47 | 22.22 | -8.43 |
| 2025-02-03 | 29.91 | 22.22 | -5.92 |
| 2025-01-28 | 29.91 | 29.17 | -0.57 |
| 2025-01-27 | 29.65 | 22.22 | -5.73 |
| 2025-01-24 | 28.77 | 18.06 | -8.32 |
| 2025-01-23 | 26.48 | 27.78 | 1.03 |
| 2025-01-22 | 26.92 | 19.44 | -5.89 |
| 2025-01-21 | 29.15 | 23.61 | -4.29 |
| 2025-01-20 | 27.88 | 23.61 | -3.33 |
| 2025-01-17 | 25.78 | 4.17 | -17.18 |
| 2025-01-16 | 25.52 | 4.17 | -17.01 |
| 2025-01-15 | 23.81 | -2.78 | -21.47 |
| 2025-01-14 | 23.55 | -6.94 | -24.68 |
| 2025-01-13 | 21.33 | -8.33 | -24.45 |
| 2025-01-10 | 22.47 | -18.06 | -33.09 |
| 2025-01-09 | 23.49 | -19.44 | -34.77 |
| 2025-01-08 | 23.74 | -19.44 | -34.90 |
| 2025-01-07 | 24.76 | -19.44 | -35.43 |
| 2025-01-06 | 26.35 | -18.06 | -35.14 |
| 2025-01-03 | 26.73 | -12.50 | -30.96 |
| 2025-01-02 | 25.71 | -12.50 | -30.40 |
| 2024-12-31 | 28.77 | -11.11 | -30.97 |
| 2024-12-30 | 28.26 | -11.11 | -30.69 |
| 2024-12-27 | 28.51 | -8.33 | -28.67 |
| 2024-12-24 | 29.02 | -12.50 | -32.18 |
| 2024-12-23 | 27.24 | -12.50 | -31.23 |
| 2024-12-20 | 26.41 | -12.50 | -30.78 |
| 2024-12-19 | 26.60 | -12.50 | -30.89 |
| 2024-12-18 | 27.37 | -12.50 | -31.30 |
| 2024-12-17 | 26.48 | -12.50 | -30.82 |
| 2024-12-16 | 26.67 | -12.50 | -30.92 |
| 2024-12-13 | 27.62 | -13.89 | -32.53 |
| 2024-12-12 | 30.54 | -13.89 | -34.04 |
| 2024-12-11 | 29.15 | -15.28 | -34.40 |
| 2024-12-10 | 30.16 | -16.67 | -35.98 |
| 2024-12-09 | 30.67 | -18.06 | -37.29 |
| 2024-12-06 | 27.37 | -18.06 | -35.66 |
| 2024-12-05 | 25.33 | -16.67 | -33.51 |
| 2024-12-04 | 26.35 | -15.28 | -32.95 |
| 2024-12-03 | 26.35 | -16.67 | -34.05 |
| 2024-12-02 | 25.46 | -15.28 | -32.47 |
| 2024-11-29 | 24.57 | -16.67 | -33.10 |
| 2024-11-28 | 23.93 | -15.28 | -31.64 |
| 2024-11-27 | 25.59 | -16.67 | -33.65 |
| 2024-11-26 | 22.47 | -16.67 | -31.96 |
| 2024-11-25 | 22.60 | -15.28 | -30.90 |
| 2024-11-22 | 22.92 | -18.06 | -33.33 |
| 2024-11-21 | 25.33 | -16.67 | -33.51 |
| 2024-11-20 | 25.97 | -15.28 | -32.74 |
| 2024-11-19 | 25.78 | -15.28 | -32.64 |
| 2024-11-18 | 25.27 | -13.89 | -31.26 |
| 2024-11-15 | 24.25 | 0.00 | -19.52 |
| 2024-11-14 | 24.25 | 1.39 | -18.40 |
| 2024-11-13 | 26.73 | 2.78 | -18.90 |
| 2024-11-12 | 26.92 | 1.39 | -20.12 |
| 2024-11-11 | 30.67 | -11.11 | -31.98 |
| 2024-11-08 | 32.32 | -9.72 | -31.78 |
| 2024-11-07 | 33.98 | -12.50 | -34.69 |
| 2024-11-06 | 31.18 | -13.89 | -34.36 |
| 2024-11-05 | 34.23 | -12.50 | -34.81 |
| 2024-11-04 | 31.43 | -13.89 | -34.48 |
| 2024-11-01 | 31.05 | -13.89 | -34.29 |
| 2024-10-31 | 30.04 | -13.89 | -33.78 |
| 2024-10-30 | 30.04 | -13.89 | -33.78 |
| 2024-10-29 | 32.20 | -13.89 | -34.86 |
| 2024-10-28 | 31.58 | -12.50 | -33.50 |
| 2024-10-25 | 31.70 | -16.67 | -36.73 |
| 2024-10-24 | 30.96 | -19.44 | -38.49 |
| 2024-10-23 | 32.57 | -12.50 | -34.00 |
| 2024-10-22 | 30.96 | -12.50 | -33.19 |
| 2024-10-21 | 30.84 | -8.33 | -29.94 |
| 2024-10-18 | 32.69 | -8.33 | -30.92 |
| 2024-10-17 | 28.12 | -11.11 | -30.62 |
| 2024-10-16 | 29.48 | -15.28 | -34.57 |
| 2024-10-15 | 29.98 | -16.67 | -35.89 |
| 2024-10-14 | 34.54 | -20.83 | -41.16 |
| 2024-10-10 | 35.53 | -18.06 | -39.54 |
| 2024-10-09 | 31.58 | -18.06 | -37.72 |
| 2024-10-08 | 33.55 | -12.50 | -34.48 |
| 2024-10-07 | 46.89 | -13.89 | -41.38 |
| 2024-10-04 | 44.79 | -19.44 | -44.36 |
| 2024-10-03 | 40.84 | -16.67 | -40.83 |
| 2024-10-02 | 42.81 | -15.28 | -40.68 |
| 2024-09-30 | 34.67 | -12.50 | -35.02 |
| 2024-09-27 | 31.70 | -15.28 | -35.67 |
| 2024-09-26 | 27.51 | -16.67 | -34.64 |
| 2024-09-25 | 22.45 | -18.06 | -33.08 |
| 2024-09-24 | 21.83 | -18.06 | -32.74 |
| 2024-09-23 | 16.95 | -13.89 | -26.37 |
| 2024-09-20 | 16.89 | -16.67 | -28.71 |
| 2024-09-19 | 15.53 | -11.11 | -23.06 |
| 2024-09-17 | 13.25 | -8.33 | -19.06 |
| 2024-09-16 | 11.89 | -9.72 | -19.32 |
| 2024-09-13 | 11.52 | -16.67 | -25.28 |
| 2024-09-12 | 10.72 | -15.28 | -23.48 |
| 2024-09-11 | 9.67 | -8.33 | -16.42 |
| 2024-09-10 | 10.53 | -4.17 | -13.30 |
| 2024-09-09 | 10.10 | -2.78 | -11.70 |
| 2024-09-05 | 11.65 | 2.78 | -7.94 |
| 2024-09-04 | 11.58 | -1.39 | -11.63 |
| 2024-09-03 | 12.82 | 0.00 | -11.36 |
| 2024-09-02 | 12.94 | -9.72 | -20.07 |
| 2024-08-30 | 14.85 | -12.50 | -23.82 |
| 2024-08-29 | 13.37 | -11.11 | -21.60 |
| 2024-08-28 | 12.94 | -8.33 | -18.84 |
| 2024-08-27 | 13.99 | -2.78 | -14.71 |
| 2024-08-26 | 13.37 | -8.33 | -19.15 |
| 2024-08-23 | 12.39 | -8.33 | -18.44 |
| 2024-08-22 | 12.45 | -1.39 | -12.30 |
| 2024-08-21 | 10.84 | -2.78 | -12.29 |
| 2024-08-20 | 11.58 | 0.00 | -10.38 |
| 2024-08-19 | 12.02 | 1.39 | -9.49 |
| 2024-08-16 | 11.15 | 2.78 | -7.53 |
| 2024-08-15 | 9.18 | 6.94 | -2.04 |
| 2024-08-14 | 8.99 | 0.00 | -8.25 |
| 2024-08-13 | 9.42 | -1.39 | -9.88 |
| 2024-08-12 | 8.99 | 0.00 | -8.25 |
| 2024-08-09 | 8.99 | 11.11 | 1.94 |
| 2024-08-08 | 7.63 | 6.94 | -0.64 |
| 2024-08-07 | 7.57 | 11.11 | 3.29 |
| 2024-08-06 | 6.15 | 9.72 | 3.36 |
| 2024-08-05 | 6.46 | 11.11 | 4.37 |
| 2024-08-02 | 8.07 | 12.50 | 4.10 |
| 2024-08-01 | 10.16 | 19.44 | 8.42 |
| 2024-07-31 | 10.84 | 18.06 | 6.51 |
| 2024-07-30 | 8.31 | 13.89 | 5.15 |
| 2024-07-29 | 10.10 | 15.28 | 4.70 |
| 2024-07-26 | 8.31 | 20.83 | 11.56 |
| 2024-07-25 | 8.44 | 22.22 | 12.71 |
| 2024-07-24 | 10.35 | 23.61 | 12.02 |
| 2024-07-23 | 11.21 | 25.00 | 12.40 |
| 2024-07-22 | 12.45 | 29.17 | 14.87 |
| 2024-07-19 | 10.97 | 34.72 | 21.41 |
| 2024-07-18 | 13.13 | 43.06 | 26.46 |
| 2024-07-17 | 12.82 | 37.50 | 21.88 |
| 2024-07-16 | 12.82 | 33.33 | 18.18 |
| 2024-07-15 | 14.67 | 25.00 | 9.01 |
| 2024-07-12 | 16.40 | 23.61 | 6.20 |
| 2024-07-11 | 13.56 | 22.22 | 7.63 |
| 2024-07-10 | 11.21 | 25.00 | 12.40 |
| 2024-07-09 | 11.40 | 20.83 | 8.47 |
| 2024-07-08 | 11.58 | 23.61 | 10.78 |
| 2024-07-05 | 12.69 | 25.00 | 10.92 |
| 2024-07-04 | 14.24 | 23.61 | 8.21 |
| 2024-07-03 | 13.56 | 20.83 | 6.41 |
| 2024-07-02 | 12.26 | 20.83 | 7.63 |
| 2024-06-28 | 11.83 | 25.00 | 11.78 |
| 2024-06-27 | 11.89 | 22.22 | 9.23 |
| 2024-06-26 | 13.99 | 25.00 | 9.66 |
| 2024-06-25 | 13.74 | 25.00 | 9.90 |
| 2024-06-24 | 13.56 | 25.00 | 10.08 |
| 2024-06-21 | 13.56 | 27.78 | 12.52 |
| 2024-06-20 | 15.47 | 30.56 | 13.06 |
| 2024-06-19 | 16.09 | 22.22 | 5.28 |
| 2024-06-18 | 12.88 | 22.22 | 8.28 |
| 2024-06-17 | 12.94 | 18.06 | 4.53 |
| 2024-06-14 | 12.76 | 23.61 | 9.63 |
| 2024-06-13 | 13.93 | 31.94 | 15.81 |
| 2024-06-12 | 12.88 | 34.72 | 19.35 |
| 2024-06-11 | 14.18 | 34.72 | 18.00 |
| 2024-06-07 | 15.16 | 13.89 | -1.11 |
| 2024-06-06 | 15.78 | 9.72 | -5.23 |
| 2024-06-05 | 15.16 | 9.72 | -4.72 |
| 2024-06-04 | 15.16 | 11.11 | -3.52 |
| 2024-06-03 | 14.92 | 9.72 | -4.52 |
| 2024-05-31 | 12.94 | 9.72 | -2.85 |
| 2024-05-30 | 13.93 | 8.33 | -4.91 |
| 2024-05-29 | 15.47 | 11.11 | -3.78 |
| 2024-05-28 | 17.39 | 8.33 | -7.71 |
| 2024-05-27 | 17.26 | 9.72 | -6.43 |
| 2024-05-24 | 15.97 | 19.44 | 3.00 |
| 2024-05-23 | 17.39 | 16.67 | -0.61 |
| 2024-05-22 | 19.36 | 22.22 | 2.40 |
| 2024-05-21 | 19.42 | 18.06 | -1.14 |
| 2024-05-20 | 22.26 | 11.11 | -9.12 |
| 2024-05-17 | 21.71 | 11.11 | -8.70 |
| 2024-05-16 | 20.53 | 12.50 | -6.66 |
| 2024-05-14 | 18.68 | 13.89 | -4.04 |
| 2024-05-13 | 18.93 | 16.67 | -1.90 |
| 2024-05-10 | 18.00 | 15.28 | -2.31 |
| 2024-05-09 | 15.23 | 13.89 | -1.16 |
| 2024-05-08 | 13.62 | 12.50 | -0.99 |
| 2024-05-07 | 14.55 | 27.78 | 11.55 |
| 2024-05-06 | 15.29 | 29.17 | 12.04 |
| 2024-05-03 | 14.55 | 37.50 | 20.04 |
| 2024-05-02 | 13.00 | 45.83 | 29.05 |
| 2024-04-30 | 10.10 | 44.44 | 31.19 |
| 2024-04-29 | 9.98 | 37.50 | 25.02 |
| 2024-04-26 | 9.55 | 38.89 | 26.78 |
| 2024-04-25 | 7.16 | 36.11 | 27.02 |
| 2024-04-24 | 6.67 | 8.33 | 1.56 |
| 2024-04-23 | 4.41 | 8.33 | 3.76 |
| 2024-04-22 | 2.26 | 11.11 | 8.65 |
| 2024-04-19 | 0.80 | 1.39 | 0.59 |
| 2024-04-18 | 1.77 | 1.39 | -0.38 |
| 2024-04-17 | 0.86 | 2.78 | 1.90 |
| 2024-04-16 | 0.92 | 2.78 | 1.84 |
| 2024-04-15 | 2.94 | 4.17 | 1.19 |
| 2024-04-12 | 3.86 | 5.56 | 1.64 |
| 2024-04-11 | 6.12 | 4.17 | -1.84 |
| 2024-04-10 | 6.43 | 6.94 | 0.49 |
| 2024-04-09 | 4.53 | 6.94 | 2.31 |
| 2024-04-08 | 3.86 | 8.33 | 4.31 |
| 2024-04-05 | 3.67 | 12.50 | 8.52 |
| 2024-04-03 | 3.67 | 12.50 | 8.52 |
| 2024-04-02 | 4.96 | 11.11 | 5.86 |
| 2024-03-28 | 2.51 | 9.72 | 7.04 |
| 2024-03-27 | 1.71 | 6.94 | 5.14 |
| 2024-03-26 | 3.06 | 11.11 | 7.81 |
| 2024-03-25 | 2.08 | 11.11 | 8.85 |
| 2024-03-22 | 2.26 | 13.89 | 11.37 |
| 2024-03-21 | 4.65 | 19.44 | 14.14 |
| 2024-03-20 | 2.63 | 16.67 | 13.68 |
| 2024-03-19 | 2.51 | 19.44 | 16.52 |
| 2024-03-18 | 3.79 | 19.44 | 15.08 |
| 2024-03-15 | 3.73 | 18.06 | 13.81 |
| 2024-03-14 | 5.08 | 22.22 | 16.31 |
| 2024-03-13 | 6.00 | 22.22 | 15.31 |
| 2024-03-12 | 6.00 | 31.94 | 24.48 |
| 2024-03-11 | 2.75 | 18.06 | 14.89 |
| 2024-03-08 | 1.35 | 25.00 | 23.34 |
| 2024-03-07 | 0.49 | 37.50 | 36.83 |
| 2024-03-06 | 1.59 | 38.89 | 36.71 |
| 2024-03-05 | -0.24 | 41.67 | 42.01 |
| 2024-03-04 | 2.45 | 44.44 | 40.99 |
| 2024-03-01 | 2.33 | 38.89 | 35.73 |
| 2024-02-29 | 1.77 | 47.22 | 44.65 |
| 2024-02-28 | 2.08 | 48.61 | 45.58 |
| 2024-02-27 | 3.79 | 56.94 | 51.21 |
| 2024-02-26 | 2.63 | 65.28 | 61.04 |
| 2024-02-23 | 3.30 | 70.83 | 65.37 |
| 2024-02-22 | 3.55 | 68.06 | 62.29 |
| 2024-02-21 | 1.90 | 69.44 | 66.29 |
| 2024-02-20 | 0.24 | 66.67 | 66.26 |
| 2024-02-19 | -0.31 | 59.72 | 60.21 |
| 2024-02-16 | 0.98 | 58.33 | 56.80 |
| 2024-02-15 | -1.59 | 62.50 | 65.13 |
| 2024-02-14 | -1.96 | 41.67 | 44.50 |
| 2024-02-09 | -2.94 | 45.83 | 50.25 |
| 2024-02-08 | -2.08 | 50.00 | 53.19 |
| 2024-02-07 | -0.86 | 61.11 | 62.50 |
| 2024-02-06 | -0.37 | 95.83 | 96.56 |
| 2024-02-05 | -4.35 | 91.67 | 100.37 |
| 2024-02-02 | -4.16 | 97.22 | 105.79 |
| 2024-02-01 | -3.67 | 86.11 | 93.21 |
| 2024-01-31 | -4.41 | 73.61 | 81.61 |
| 2024-01-30 | -3.12 | 69.44 | 74.90 |
| 2024-01-29 | -0.67 | 66.67 | 67.80 |
| 2024-01-26 | -1.47 | 62.50 | 64.92 |
| 2024-01-25 | 0.06 | 62.50 | 62.40 |
| 2024-01-24 | -1.71 | 70.83 | 73.81 |
| 2024-01-23 | -5.26 | 58.33 | 67.13 |
| 2024-01-22 | -7.53 | 48.61 | 60.71 |
| 2024-01-19 | -5.51 | 44.44 | 52.86 |
| 2024-01-18 | -4.96 | 47.22 | 54.90 |
| 2024-01-17 | -5.75 | 41.67 | 50.31 |
| 2024-01-16 | -2.08 | 45.83 | 48.93 |
| 2024-01-15 | 0.24 | 43.06 | 42.71 |
| 2024-01-12 | 0.31 | 29.17 | 28.77 |
| 2024-01-11 | 0.73 | 12.50 | 11.68 |
| 2024-01-10 | -0.55 | 19.44 | 20.11 |
| 2024-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy