Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2338 WEICHAI POWER CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2338 %	Stock 2338 rel. %
2025-06-27	277.91	2,900.61	694.00
2025-06-26	278.83	2,974.80	711.65
2025-06-25	280.97	3,074.94	733.38
2025-06-24	276.38	3,056.39	738.61
2025-06-23	268.73	2,985.92	736.90
2025-06-20	265.98	2,948.83	733.06
2025-06-19	261.69	2,878.36	723.45
2025-06-18	269.04	2,959.96	729.17
2025-06-17	273.32	2,967.38	721.64
2025-06-16	274.55	2,985.92	723.91
2025-06-13	271.18	2,945.12	720.39
2025-06-12	274.24	2,937.70	711.70
2025-06-11	278.53	2,904.32	693.69
2025-06-10	274.85	2,859.81	689.59
2025-06-09	274.85	2,859.81	689.59
2025-06-06	269.65	2,830.14	692.68
2025-06-05	270.26	2,722.58	662.32
2025-06-04	266.59	2,767.09	682.09
2025-06-03	264.45	2,774.51	688.73
2025-06-02	259.25	2,774.51	700.15
2025-05-30	260.78	2,744.83	688.53
2025-05-29	265.06	2,807.89	696.55
2025-05-28	260.47	2,759.67	693.32
2025-05-27	262.00	2,707.74	675.62
2025-05-26	259.86	2,722.58	684.36
2025-05-23	264.45	2,752.25	682.62
2025-05-22	263.53	2,752.25	684.60
2025-05-21	268.12	2,774.51	680.86
2025-05-20	265.37	2,715.16	670.50
2025-05-19	260.16	2,663.24	667.21
2025-05-16	260.47	2,640.98	660.39
2025-05-15	262.00	2,640.98	657.18
2025-05-14	264.45	2,704.04	669.39
2025-05-13	255.88	2,704.04	687.91
2025-05-12	263.22	2,778.22	692.41
2025-05-09	252.82	2,663.24	683.18
2025-05-08	250.98	2,648.40	683.05
2025-05-07	249.45	2,670.65	692.85
2025-05-06	249.45	2,759.67	718.32
2025-05-02	246.70	2,741.13	719.47
2025-04-30	240.58	2,718.87	727.67
2025-04-29	238.74	2,696.62	725.58
2025-04-28	238.13	2,692.91	725.98
2025-04-25	238.13	2,670.65	719.40
2025-04-24	236.62	2,730.00	740.72
2025-04-23	239.34	2,737.42	736.15
2025-04-22	231.77	2,685.49	739.58
2025-04-17	229.04	2,692.91	748.80
2025-04-16	223.29	2,659.53	753.59
2025-04-15	229.65	2,730.00	758.49
2025-04-14	229.04	2,752.25	766.83
2025-04-11	221.47	2,741.13	783.80
2025-04-10	218.14	2,685.49	775.57
2025-04-09	211.17	2,674.36	791.60
2025-04-08	207.83	2,589.05	773.54
2025-04-07	203.59	2,422.15	730.77
2025-04-03	250.56	2,807.89	729.51
2025-04-02	256.31	2,882.07	736.93
2025-04-01	256.01	2,867.23	733.47
2025-03-31	255.40	2,937.70	754.72
2025-03-28	259.34	3,008.18	764.96
2025-03-27	261.77	2,793.05	699.70
2025-03-26	260.25	2,826.43	712.33
2025-03-25	258.43	2,841.27	720.59
2025-03-24	266.61	2,971.09	737.69
2025-03-21	263.58	2,919.16	730.39
2025-03-20	271.76	3,030.43	742.05
2025-03-19	279.94	3,093.48	740.51
2025-03-18	279.34	2,926.58	697.86
2025-03-17	270.55	2,922.87	715.77
2025-03-14	267.52	2,848.69	702.32
2025-03-13	259.95	2,826.43	713.02
2025-03-12	263.28	2,882.07	720.87
2025-03-11	264.19	2,870.94	715.77
2025-03-10	264.80	2,941.41	733.73
2025-03-07	271.46	2,915.45	711.78
2025-03-06	272.98	2,911.74	707.49
2025-03-05	260.55	2,856.11	719.88
2025-03-04	250.56	2,800.47	727.39
2025-03-03	251.77	2,815.31	728.76
2025-02-28	250.86	2,733.71	707.65
2025-02-27	262.67	2,856.11	715.08
2025-02-26	262.98	2,767.09	689.88
2025-02-25	252.07	2,655.82	682.75
2025-02-24	256.61	2,570.51	648.85
2025-02-21	258.74	2,615.02	656.83
2025-02-20	244.80	2,459.24	642.24
2025-02-19	250.56	2,492.62	639.58
2025-02-18	251.16	2,514.87	644.64
2025-02-17	245.71	2,496.33	651.02
2025-02-14	245.71	2,518.58	657.46
2025-02-13	233.28	2,444.40	663.43
2025-02-12	234.19	2,488.91	674.67
2025-02-11	226.01	2,344.26	649.74
2025-02-10	229.04	2,370.22	650.73
2025-02-07	223.29	2,347.97	657.21
2025-02-06	219.65	2,307.17	653.06
2025-02-05	215.11	2,288.62	658.04
2025-02-04	218.14	2,385.06	681.13
2025-02-03	209.65	2,344.26	689.36
2025-01-28	209.65	2,403.60	708.52
2025-01-27	209.05	2,385.06	704.11
2025-01-24	206.93	2,407.31	716.91
2025-01-23	201.47	2,340.55	709.55
2025-01-22	202.53	2,392.48	723.87
2025-01-21	207.83	2,414.73	716.91
2025-01-20	204.80	2,373.93	711.65
2025-01-17	199.80	2,366.51	722.71
2025-01-16	199.20	2,373.93	726.85
2025-01-15	195.11	2,385.06	742.08
2025-01-14	194.50	2,377.64	741.30
2025-01-13	189.20	2,255.24	714.40
2025-01-10	191.93	2,273.79	713.14
2025-01-09	194.35	2,373.93	740.47
2025-01-08	194.96	2,373.93	738.74
2025-01-07	197.38	2,125.42	648.34
2025-01-06	201.17	2,140.26	643.86
2025-01-03	202.08	2,084.63	623.20
2025-01-02	199.65	2,095.75	632.76
2024-12-31	206.93	2,103.17	617.82
2024-12-30	205.71	2,092.04	617.03
2024-12-27	206.32	2,080.92	611.98
2024-12-24	207.53	2,051.24	599.52
2024-12-23	203.29	2,080.92	619.09
2024-12-20	201.32	2,003.03	597.94
2024-12-19	201.77	1,965.94	584.60
2024-12-18	203.59	1,984.48	586.61
2024-12-17	201.47	1,921.43	570.52
2024-12-16	201.93	1,962.23	583.02
2024-12-13	204.20	2,036.41	602.31
2024-12-12	211.17	2,062.37	594.92
2024-12-11	207.83	2,025.28	590.40
2024-12-10	210.26	2,003.03	577.83
2024-12-09	211.47	2,047.53	589.48
2024-12-06	203.59	1,995.61	590.27
2024-12-05	198.74	1,969.64	592.78
2024-12-04	201.17	2,003.03	598.29
2024-12-03	201.17	1,980.77	590.90
2024-12-02	199.05	1,965.94	590.84
2024-11-29	196.93	1,888.05	569.54
2024-11-28	195.41	1,880.63	570.46
2024-11-27	199.35	1,917.72	574.03
2024-11-26	191.93	1,899.17	584.82
2024-11-25	192.23	1,936.26	596.80
2024-11-22	192.99	1,965.94	605.13
2024-11-21	198.74	2,066.08	625.06
2024-11-20	200.26	2,058.66	618.93
2024-11-19	199.80	2,047.53	616.31
2024-11-18	198.59	2,003.03	604.31
2024-11-15	196.17	1,980.77	602.56
2024-11-14	196.17	1,947.39	591.29
2024-11-13	202.08	1,973.35	586.37
2024-11-12	202.53	1,980.77	587.79
2024-11-11	211.47	2,099.46	606.16
2024-11-08	215.41	2,129.13	606.74
2024-11-07	219.35	2,136.55	600.35
2024-11-06	212.68	2,073.50	595.11
2024-11-05	219.95	2,118.01	593.23
2024-11-04	213.29	2,088.33	598.51
2024-11-01	212.38	2,114.30	608.85
2024-10-31	209.95	2,084.63	604.82
2024-10-30	209.95	2,103.17	610.80
2024-10-29	215.11	2,125.42	606.25
2024-10-28	213.63	2,125.42	609.56
2024-10-25	213.93	2,084.63	595.90
2024-10-24	212.16	2,088.33	601.02
2024-10-23	215.99	2,132.84	606.62
2024-10-22	212.16	2,114.30	609.34
2024-10-21	211.87	2,125.42	613.58
2024-10-18	216.28	2,143.97	609.48
2024-10-17	205.40	2,088.33	616.55
2024-10-16	208.63	2,162.52	633.08
2024-10-15	209.81	2,132.84	620.71
2024-10-14	220.70	2,270.08	639.04
2024-10-10	223.05	2,314.59	647.44
2024-10-09	213.63	2,281.20	659.23
2024-10-08	218.34	2,399.89	685.29
2024-10-07	250.12	2,789.34	725.25
2024-10-04	245.12	2,718.87	716.79
2024-10-03	235.70	2,626.15	712.08
2024-10-02	240.41	2,800.47	752.06
2024-09-30	220.99	2,563.09	729.65
2024-09-27	213.93	2,440.69	709.32
2024-09-26	203.93	2,244.11	671.28
2024-09-25	191.86	2,106.88	656.14
2024-09-24	190.39	2,088.33	653.58
2024-09-23	178.77	2,054.95	673.02
2024-09-20	178.62	2,073.50	680.09
2024-09-19	175.39	2,005.60	664.60
2024-09-17	169.94	1,873.11	630.93
2024-09-16	166.71	1,862.37	635.78
2024-09-13	165.82	1,840.88	630.14
2024-09-12	163.91	1,830.14	631.36
2024-09-11	161.41	1,844.46	643.83
2024-09-10	163.47	1,865.95	646.17
2024-09-09	162.44	1,887.43	657.29
2024-09-05	166.12	1,969.79	677.77
2024-09-04	165.97	1,973.38	679.55
2024-09-03	168.91	2,002.02	681.67
2024-09-02	169.21	2,016.35	686.14
2024-08-30	173.77	2,037.83	680.89
2024-08-29	170.24	2,009.18	680.49
2024-08-28	169.21	2,012.77	684.81
2024-08-27	171.71	2,059.32	694.72
2024-08-26	170.24	2,095.13	712.30
2024-08-23	167.88	2,109.45	724.78
2024-08-22	168.03	2,087.97	716.31
2024-08-21	164.21	2,077.22	724.06
2024-08-20	165.97	2,055.74	710.51
2024-08-19	167.00	2,098.71	723.48
2024-08-16	164.94	2,044.99	709.61
2024-08-15	160.23	2,066.48	732.51
2024-08-14	159.79	2,041.41	724.28
2024-08-13	160.82	2,048.58	723.77
2024-08-12	159.79	1,987.70	703.60
2024-08-09	159.79	1,998.44	707.74
2024-08-08	156.56	1,994.86	716.53
2024-08-07	156.41	1,966.21	705.83
2024-08-06	153.03	2,002.02	730.75
2024-08-05	153.76	1,991.28	724.11
2024-08-02	157.59	1,980.54	707.70
2024-08-01	162.59	2,113.03	742.78
2024-07-31	164.21	2,134.52	745.75
2024-07-30	158.17	2,066.48	739.15
2024-07-29	162.44	2,152.42	758.26
2024-07-26	158.17	2,256.27	812.66
2024-07-25	158.47	1,987.70	707.72
2024-07-24	163.03	1,998.44	697.80
2024-07-23	165.09	1,998.44	691.60
2024-07-22	168.03	2,009.18	686.92
2024-07-19	164.50	2,070.06	720.44
2024-07-18	169.65	2,062.90	702.12
2024-07-17	168.91	2,037.83	694.99
2024-07-16	168.91	2,073.64	708.30
2024-07-15	173.33	2,163.17	728.01
2024-07-12	177.45	2,130.94	704.10
2024-07-11	170.68	2,105.87	714.94
2024-07-10	165.09	2,087.97	725.37
2024-07-09	165.53	2,087.97	724.00
2024-07-08	165.97	2,044.99	706.47
2024-07-05	168.62	2,163.17	742.52
2024-07-04	172.30	2,206.14	746.92
2024-07-03	170.68	2,231.20	761.24
2024-07-02	167.59	2,281.34	789.92
2024-06-28	166.56	2,574.98	903.52
2024-06-27	166.71	2,560.65	897.59
2024-06-26	171.71	2,510.52	860.78
2024-06-25	171.12	2,442.48	837.77
2024-06-24	170.68	2,324.31	795.64
2024-06-21	170.68	2,313.57	791.67
2024-06-20	175.24	2,385.19	802.92
2024-06-19	176.71	2,474.71	830.47
2024-06-18	169.06	2,471.13	855.59
2024-06-17	169.21	2,442.48	844.43
2024-06-14	168.77	2,460.39	852.64
2024-06-13	171.56	2,428.16	830.97
2024-06-12	169.06	2,453.22	848.94
2024-06-11	172.15	2,442.48	834.22
2024-06-07	174.50	2,557.07	867.95
2024-06-06	175.97	2,467.55	830.36
2024-06-05	174.50	2,442.48	826.21
2024-06-04	174.50	2,446.06	827.51
2024-06-03	173.92	2,446.06	829.51
2024-05-31	169.21	2,403.09	829.80
2024-05-30	171.56	2,438.45	834.76
2024-05-29	175.24	2,438.45	822.27
2024-05-28	179.80	2,497.97	828.51
2024-05-27	179.51	2,525.99	839.51
2024-05-24	176.42	2,490.97	837.34
2024-05-23	179.80	2,525.99	838.52
2024-05-22	184.51	2,561.00	835.30
2024-05-21	184.65	2,568.00	837.28
2024-05-20	191.42	2,554.00	810.71
2024-05-17	190.10	2,645.03	846.24
2024-05-16	187.30	2,788.58	905.42
2024-05-14	182.89	2,813.09	929.77
2024-05-13	183.48	2,802.59	923.92
2024-05-10	181.27	2,855.11	950.63
2024-05-09	174.65	2,813.09	960.65
2024-05-08	170.83	2,736.06	947.19
2024-05-07	173.03	2,771.08	951.55
2024-05-06	174.80	2,767.58	943.52
2024-05-03	173.03	2,774.58	952.83
2024-05-02	169.36	2,725.56	949.01
2024-04-30	162.44	2,718.56	973.98
2024-04-29	162.15	2,788.58	1,001.90
2024-04-26	161.12	2,771.08	999.54
2024-04-25	155.43	2,771.08	1,024.03
2024-04-24	154.26	2,795.59	1,038.82
2024-04-23	148.86	2,746.57	1,043.83
2024-04-22	143.76	2,830.60	1,102.26
2024-04-19	140.26	2,900.63	1,148.92
2024-04-18	142.59	2,911.13	1,141.24
2024-04-17	140.40	2,872.62	1,136.51
2024-04-16	140.55	2,823.60	1,115.39
2024-04-15	145.36	2,851.61	1,102.96
2024-04-12	147.55	2,834.10	1,085.25
2024-04-11	152.95	2,858.61	1,069.65
2024-04-10	153.68	2,827.10	1,053.87
2024-04-09	149.16	2,743.07	1,041.08
2024-04-08	147.55	2,771.08	1,059.79
2024-04-05	147.11	2,704.55	1,034.93
2024-04-03	147.11	2,753.57	1,054.76
2024-04-02	150.18	2,743.07	1,036.42
2024-03-28	144.34	2,511.98	968.99
2024-03-27	142.45	2,469.96	960.02
2024-03-26	145.65	2,564.50	984.65
2024-03-25	143.32	2,575.00	999.38
2024-03-22	143.76	2,497.97	965.80
2024-03-21	149.45	2,554.00	963.95
2024-03-20	144.63	2,501.48	963.42
2024-03-19	144.34	2,578.51	996.21
2024-03-18	147.40	2,638.03	1,006.70
2024-03-15	147.26	2,617.02	998.86
2024-03-14	150.47	2,652.03	998.76
2024-03-13	152.66	2,511.98	933.81
2024-03-12	152.66	2,473.47	918.56
2024-03-11	144.92	2,518.98	969.30
2024-03-08	141.57	2,511.98	981.25
2024-03-07	139.53	2,494.47	983.16
2024-03-06	142.15	2,441.95	949.73
2024-03-05	137.78	2,480.47	985.25
2024-03-04	144.20	2,539.99	981.10
2024-03-01	143.90	2,515.48	972.34
2024-02-29	142.59	2,596.01	1,011.34
2024-02-28	143.32	2,536.49	983.55
2024-02-27	147.40	2,620.52	999.62
2024-02-26	144.63	2,659.04	1,027.83
2024-02-23	146.24	2,582.01	989.19
2024-02-22	146.82	2,596.01	992.29
2024-02-21	142.88	2,445.46	948.02
2024-02-20	138.94	2,448.96	966.76
2024-02-19	137.63	2,319.41	918.14
2024-02-16	140.69	2,291.40	893.54
2024-02-15	134.57	2,347.42	943.37
2024-02-14	133.69	2,340.42	944.29
2024-02-09	131.36	2,378.93	971.47
2024-02-08	133.40	2,375.43	960.59
2024-02-07	136.32	2,371.93	946.02
2024-02-06	137.49	2,392.94	949.72
2024-02-05	128.00	2,322.91	962.66
2024-02-02	128.44	2,361.42	977.49
2024-02-01	129.61	2,343.92	964.39
2024-01-31	127.86	2,315.91	960.27
2024-01-30	130.92	2,301.90	940.14
2024-01-29	136.76	2,319.41	921.90
2024-01-26	134.86	2,284.39	915.24
2024-01-25	138.51	2,368.43	934.95
2024-01-24	134.28	2,224.87	892.36
2024-01-23	125.82	2,091.82	870.63
2024-01-22	120.42	2,084.82	891.22
2024-01-19	125.23	2,140.84	894.90
2024-01-18	126.54	2,214.37	921.60
2024-01-17	124.65	2,298.40	967.62
2024-01-16	133.40	2,413.94	977.09
2024-01-15	138.94	2,399.94	946.24
2024-01-12	139.09	2,340.42	920.71
2024-01-11	140.11	2,277.39	890.12
2024-01-10	137.05	2,217.87	877.81
2024-01-09	138.36	2,231.87	878.30
2024-01-08	138.65	2,221.37	872.70
2024-01-05	143.32	2,284.39	879.94
2024-01-04	145.22	2,245.88	856.66
2024-01-03	144.92	2,193.36	836.35
2024-01-02	147.11	2,210.87	835.15
2023-12-29	150.76	2,182.86	810.38
2023-12-28	151.34	2,158.35	798.51
2023-12-27	144.49	2,137.34	815.11
2023-12-22	140.26	2,123.33	825.40
2023-12-21	144.78	2,140.84	815.45
2023-12-20	144.49	2,147.84	819.41
2023-12-19	142.59	2,172.35	836.70
2023-12-18	144.49	2,182.86	833.73
2023-12-15	147.11	2,203.86	832.31
2023-12-14	141.28	2,214.37	859.21
2023-12-13	138.65	2,294.90	903.51
2023-12-12	140.84	2,308.90	900.21
2023-12-11	138.36	2,266.89	892.99
2023-12-08	140.11	2,245.88	877.00
2023-12-07	140.26	2,280.89	890.98
2023-12-06	142.01	2,308.90	895.38
2023-12-05	140.11	2,284.39	893.04
2023-12-04	144.92	2,301.90	880.67
2023-12-01	147.55	2,256.38	851.88
2023-11-30	150.76	2,413.94	902.53
2023-11-29	149.88	2,441.95	917.25
2023-11-28	155.28	2,452.46	899.86
2023-11-27	157.76	2,410.44	873.94
2023-11-24	158.05	2,417.44	875.55
2023-11-23	163.45	2,427.95	859.55
2023-11-22	160.53	2,375.43	850.14
2023-11-21	160.24	2,424.45	870.04
2023-11-20	161.12	2,389.43	853.38
2023-11-17	156.30	2,371.93	864.45
2023-11-16	161.85	2,277.39	807.93
2023-11-15	165.49	2,287.90	799.42
2023-11-14	155.72	2,158.35	783.13
2023-11-13	156.16	2,168.85	785.73
2023-11-10	152.51	2,165.35	797.13
2023-11-09	157.18	2,098.83	754.98
2023-11-08	157.47	2,088.32	749.93
2023-11-07	159.07	2,035.80	724.40
2023-11-06	163.60	2,028.80	707.60
2023-11-03	159.07	2,018.29	717.64
2023-11-02	152.80	2,070.81	758.70
2023-11-01	150.76	2,004.29	739.17
2023-10-31	151.20	1,948.27	715.40
2023-10-30	155.72	1,990.28	717.41
2023-10-27	155.72	1,958.77	705.09
2023-10-26	150.20	1,927.26	710.24
2023-10-25	150.91	1,913.26	702.38
2023-10-24	148.93	1,741.69	639.84
2023-10-20	151.62	1,769.70	643.07
2023-10-19	153.32	1,811.72	654.68
2023-10-18	159.96	1,864.24	655.58
2023-10-17	160.25	1,871.24	657.45
2023-10-16	158.41	1,853.73	656.07
2023-10-13	160.81	1,846.73	646.41
2023-10-12	166.75	1,836.23	625.85
2023-10-11	162.37	1,752.19	605.96
2023-10-10	159.11	1,703.18	595.90
2023-10-09	156.99	1,717.18	607.10
2023-10-06	156.57	1,689.17	597.35
2023-10-05	152.33	1,634.90	587.57
2023-10-04	151.90	1,657.66	597.76
2023-10-03	153.74	1,641.90	586.49
2023-09-29	160.81	1,766.20	615.54
2023-09-28	154.59	1,745.19	624.78
2023-09-27	158.12	1,740.55	613.05
2023-09-26	155.86	1,757.66	626.04
2023-09-25	159.40	1,743.97	610.87
2023-09-22	164.49	1,754.24	601.06
2023-09-21	158.55	1,706.34	598.65
2023-09-20	161.80	1,733.71	600.42
2023-09-19	163.50	1,726.87	593.31
2023-09-18	162.23	1,713.18	591.46
2023-09-15	165.90	1,713.18	581.90
2023-09-14	164.49	1,743.97	597.18
2023-09-13	163.78	1,726.87	592.57
2023-09-12	163.92	1,750.82	601.27
2023-09-11	164.77	1,750.82	599.02
2023-09-07	165.76	1,716.61	583.55
2023-09-06	169.01	1,720.03	576.55
2023-09-05	169.01	1,716.61	575.28
2023-09-04	174.67	1,740.55	570.09
2023-08-31	167.74	1,641.34	550.38
2023-08-30	168.73	1,602.00	533.34
2023-08-29	169.16	1,600.29	531.71
2023-08-28	163.78	1,569.50	532.91
2023-08-25	161.80	1,543.84	527.90
2023-08-24	165.34	1,530.16	514.37
2023-08-23	160.39	1,523.31	523.42
2023-08-22	159.11	1,525.02	527.15
2023-08-21	156.71	1,525.02	533.02
2023-08-18	161.38	1,555.81	533.50
2023-08-17	167.03	1,600.29	536.73
2023-08-16	166.61	1,567.79	525.55
2023-08-15	170.29	1,610.55	532.86
2023-08-14	172.98	1,627.66	532.90
2023-08-11	177.50	1,655.03	532.44
2023-08-10	179.76	1,709.76	546.89
2023-08-09	179.48	1,706.34	546.32
2023-08-08	178.49	1,709.76	549.85
2023-08-07	183.44	1,754.24	554.19
2023-08-04	183.44	1,778.19	562.64
2023-08-03	181.46	1,774.76	566.08
2023-08-02	182.73	1,795.29	570.34
2023-08-01	190.51	1,805.55	555.93
2023-07-31	190.51	1,867.13	577.12
2023-07-28	188.82	1,839.77	571.63
2023-07-27	184.57	1,772.73	558.08
2023-07-26	180.90	1,796.31	575.09
2023-07-25	181.74	1,813.15	579.04
2023-07-24	170.99	1,782.83	594.79
2023-07-21	177.08	1,813.15	590.48
2023-07-20	174.39	1,806.41	594.78
2023-07-19	174.96	1,813.15	595.80
2023-07-18	175.95	1,819.88	595.75
2023-07-14	181.46	1,826.62	584.51
2023-07-13	180.75	1,813.15	581.43
2023-07-12	173.82	1,840.09	608.52
2023-07-11	170.71	1,887.25	634.08
2023-07-10	168.45	1,813.15	612.67
2023-07-07	166.75	1,833.36	624.78
2023-07-06	169.01	1,890.62	639.97
2023-07-05	175.38	1,910.83	630.20
2023-07-04	179.48	1,951.24	633.95
2023-07-03	177.78	1,944.51	636.01
2023-06-30	172.27	1,833.36	610.09
2023-06-29	172.55	1,816.52	603.18
2023-06-28	176.23	1,846.83	604.79
2023-06-27	175.52	1,813.15	594.37
2023-06-26	170.85	1,776.10	592.66
2023-06-23	171.84	1,732.31	574.03
2023-06-21	176.51	1,823.25	595.54
2023-06-20	181.74	1,867.04	598.16
2023-06-19	185.70	1,873.78	590.84
2023-06-16	187.68	1,897.35	594.29
2023-06-15	184.86	1,877.14	594.09
2023-06-14	178.63	1,819.88	589.04
2023-06-13	180.47	1,836.72	590.53
2023-06-12	178.63	1,786.20	576.95
2023-06-09	178.07	1,776.10	574.69
2023-06-08	176.51	1,752.52	569.96
2023-06-07	175.66	1,725.57	562.25
2023-06-06	173.12	1,702.00	559.79
2023-06-05	173.68	1,755.89	578.12
2023-06-02	171.42	1,739.05	577.57
2023-06-01	160.67	1,712.10	595.17
2023-05-31	161.38	1,691.89	585.56
2023-05-30	166.19	1,718.84	583.30
2023-05-29	165.62	1,708.73	580.95
2023-05-25	168.31	1,755.89	591.70
2023-05-24	173.12	1,813.15	600.49
2023-05-23	177.22	1,846.83	602.27
2023-05-22	180.61	1,873.78	603.38
2023-05-19	177.22	1,880.51	614.42
2023-05-18	181.18	1,931.03	622.33
2023-05-17	178.49	1,934.40	630.51
2023-05-16	184.57	1,971.45	627.92
2023-05-15	184.57	1,961.35	624.37
2023-05-12	179.34	1,917.56	622.26
2023-05-11	180.90	2,032.08	659.03
2023-05-10	181.04	2,062.40	669.43
2023-05-09	182.31	2,102.81	680.28
2023-05-08	188.53	2,136.50	675.13
2023-05-05	185.14	2,136.50	684.35
2023-05-04	183.72	2,190.39	707.26
2023-05-03	179.76	1,964.72	638.02
2023-05-02	182.73	1,937.77	620.74
2023-04-28	182.88	1,846.83	588.23
2023-04-27	182.03	1,823.25	581.94
2023-04-26	180.48	1,816.52	583.30
2023-04-25	178.93	1,803.04	582.26
2023-04-24	183.72	1,850.20	587.38
2023-04-21	184.84	1,846.83	583.48
2023-04-20	189.91	1,907.46	592.45
2023-04-19	189.35	1,900.72	591.47
2023-04-18	193.29	1,951.24	599.40
2023-04-17	195.82	1,947.88	592.27
2023-04-14	191.32	1,924.30	594.88
2023-04-13	189.35	1,907.46	593.79
2023-04-12	188.78	1,957.98	612.64
2023-04-11	191.60	1,974.82	611.54
2023-04-06	189.06	1,998.40	625.93
2023-04-04	188.22	2,025.34	637.41
2023-04-03	189.91	2,059.03	644.73
2023-03-31	189.63	2,021.98	632.66
2023-03-30	188.78	1,991.66	624.30
2023-03-29	186.81	2,001.77	632.80
2023-03-28	181.46	1,964.72	633.56
2023-03-27	178.23	1,900.72	619.10
2023-03-24	182.87	1,856.93	591.81
2023-03-23	185.12	1,880.51	594.62
2023-03-22	178.65	1,893.98	615.59
2023-03-21	173.86	1,850.20	612.10
2023-03-20	170.35	1,826.62	612.65
2023-03-17	177.81	1,890.62	616.55
2023-03-16	173.44	1,840.09	609.51
2023-03-15	178.37	1,870.41	607.84
2023-03-14	173.86	1,779.47	586.28
2023-03-13	180.34	1,765.99	565.62
2023-03-10	174.29	1,772.73	582.76
2023-03-09	183.72	1,813.15	574.32
2023-03-08	184.84	1,789.57	563.38
2023-03-07	191.60	1,836.72	564.18
2023-03-06	192.72	1,870.41	573.13
2023-03-03	192.44	1,954.61	602.57
2023-03-02	189.91	1,954.61	608.71
2023-03-01	192.16	1,914.19	589.42
2023-02-28	181.32	1,860.30	596.81
2023-02-27	182.59	1,883.88	602.03
2023-02-24	184.84	1,954.61	621.32
2023-02-23	188.22	2,035.45	640.91
2023-02-22	189.06	2,018.61	632.92
2023-02-21	191.03	2,082.60	649.95
2023-02-20	195.54	2,072.50	635.10
2023-02-17	193.85	1,951.24	598.06
2023-02-16	197.51	1,883.88	566.83
2023-02-15	194.69	1,910.83	582.35
2023-02-14	198.91	1,937.77	581.72
2023-02-13	200.32	1,934.40	577.41
2023-02-10	199.76	1,880.51	560.70
2023-02-09	206.23	1,890.62	550.03
2023-02-08	201.45	1,937.77	575.99
2023-02-07	201.45	1,914.19	568.17
2023-02-06	200.60	1,890.62	562.21
2023-02-03	206.51	1,914.19	557.13
2023-02-02	210.74	1,917.56	549.28
2023-02-01	212.14	1,944.51	554.99
2023-01-31	209.61	1,890.62	542.94
2023-01-30	212.71	1,907.46	541.96
2023-01-27	220.59	1,951.24	539.84
2023-01-26	219.74	1,964.72	545.74
2023-01-20	212.14	1,897.35	539.88
2023-01-19	206.51	1,853.57	537.35
2023-01-18	207.08	1,850.20	535.08
2023-01-17	205.39	1,853.57	539.70
2023-01-16	207.36	1,856.93	536.69
2023-01-13	207.64	1,850.20	533.92
2023-01-12	204.54	1,816.52	529.31
2023-01-11	203.70	1,792.94	523.29
2023-01-10	202.01	1,799.67	529.01
2023-01-09	202.57	1,819.88	534.52
2023-01-06	197.23	1,762.62	526.67
2023-01-05	198.07	1,786.20	532.80
2023-01-04	194.41	1,732.31	522.36
2023-01-03	185.12	1,708.73	534.37
2022-12-30	180.34	1,664.95	529.58
2022-12-29	179.35	1,627.90	518.53
2022-12-28	182.03	1,644.74	518.64
2022-12-23	177.24	1,661.58	535.39
2022-12-22	178.51	1,695.26	544.60
2022-12-21	171.47	1,695.26	561.31
2022-12-20	170.35	1,702.00	566.55
2022-12-19	174.57	1,695.26	553.85
2022-12-16	176.12	1,755.89	572.14
2022-12-15	174.57	1,728.94	566.12
2022-12-14	178.65	1,728.94	556.36
2022-12-13	177.66	1,728.94	558.69
2022-12-12	175.55	1,739.05	567.40
2022-12-09	181.46	1,725.57	548.60
2022-12-08	175.27	1,651.47	536.27
2022-12-07	167.11	1,600.95	536.80
2022-12-06	175.55	1,678.42	545.40
2022-12-05	175.41	1,651.47	535.94
2022-12-02	164.15	1,597.58	542.65
2022-12-01	166.27	1,607.69	541.35
2022-11-30	163.17	1,638.00	560.41
2022-11-29	157.82	1,555.48	542.10
2022-11-28	145.16	1,523.48	562.23
2022-11-25	148.81	1,535.27	557.22
2022-11-24	150.22	1,491.48	536.03
2022-11-23	147.97	1,451.06	525.50
2022-11-22	146.56	1,442.64	525.66
2022-11-21	150.08	1,444.33	517.53
2022-11-18	154.44	1,449.38	508.93
2022-11-17	155.43	1,430.85	499.33
2022-11-16	158.38	1,493.17	516.59
2022-11-15	159.65	1,523.48	525.26
2022-11-14	149.10	1,498.22	541.61
2022-11-11	145.16	1,427.49	523.07
2022-11-10	127.99	1,328.12	526.41
2022-11-09	131.64	1,329.81	517.24
2022-11-08	134.60	1,324.76	507.31
2022-11-07	134.74	1,328.12	508.38
2022-11-04	128.41	1,304.55	514.93
2022-11-03	117.01	1,250.66	522.40
2022-11-02	123.90	1,277.60	515.26
2022-11-01	118.84	1,259.08	521.04
2022-10-31	108.56	1,166.45	507.22
2022-10-28	110.25	1,196.76	516.76
2022-10-27	118.28	1,243.92	515.70
2022-10-26	116.92	1,196.76	497.81
2022-10-25	114.88	1,169.82	490.94
2022-10-24	114.88	1,100.77	458.81
2022-10-21	129.14	1,173.19	455.63
2022-10-20	129.82	1,173.19	453.99
2022-10-19	133.22	1,210.24	461.81
2022-10-18	138.51	1,198.45	444.39
2022-10-17	134.17	1,146.24	432.20
2022-10-14	134.03	1,124.35	423.15
2022-10-13	131.72	1,107.51	421.10
2022-10-12	135.66	1,126.03	420.25
2022-10-11	137.56	1,127.72	416.80
2022-10-10	142.45	1,156.34	418.18
2022-10-07	149.65	1,203.50	422.13
2022-10-06	153.45	1,230.45	424.92
2022-10-05	154.41	1,260.76	434.88
2022-10-03	140.55	1,171.50	428.58
2022-09-30	143.00	1,154.66	416.33
2022-09-29	141.77	1,152.98	418.24
2022-09-28	143.13	1,228.76	446.52
2022-09-27	151.55	1,323.07	465.71
2022-09-26	151.28	1,323.07	466.33
2022-09-23	152.37	1,334.86	468.56
2022-09-22	155.49	1,358.44	470.83
2022-09-21	159.57	1,387.08	472.91
2022-09-20	164.05	1,422.02	476.41
2022-09-19	160.65	1,425.34	485.20
2022-09-16	163.51	1,428.67	480.13
2022-09-15	165.68	1,545.11	519.21
2022-09-14	164.86	1,590.02	538.07
2022-09-13	171.25	1,653.23	546.36
2022-09-09	171.66	1,613.31	530.69
2022-09-08	164.59	1,570.06	531.18
2022-09-07	167.17	1,623.29	545.01
2022-09-06	169.08	1,609.98	535.50
2022-09-05	168.94	1,606.65	534.59
2022-09-02	172.20	1,606.65	526.99
2022-09-01	174.37	1,666.54	543.85
2022-08-31	178.45	1,649.90	528.45
2022-08-30	178.45	1,666.54	534.42
2022-08-29	178.72	1,666.54	533.81
2022-08-26	181.16	1,689.82	536.58
2022-08-25	178.45	1,616.63	516.50
2022-08-24	168.94	1,596.67	530.88
2022-08-23	172.20	1,643.25	540.43
2022-08-22	175.46	1,663.21	540.10
2022-08-19	176.00	1,696.48	550.89
2022-08-18	175.46	1,699.80	553.38
2022-08-17	177.36	1,723.09	557.30
2022-08-16	176.27	1,699.80	551.46
2022-08-15	179.53	1,713.11	548.62
2022-08-12	181.44	1,753.03	558.42
2022-08-11	179.53	1,726.42	553.38
2022-08-10	173.56	1,649.90	539.68
2022-08-09	178.45	1,693.15	543.98
2022-08-08	179.26	1,703.13	545.68
2022-08-05	181.16	1,689.82	536.58
2022-08-04	180.89	1,636.60	518.24
2022-08-03	175.46	1,689.82	549.76
2022-08-02	174.37	1,683.17	549.91
2022-08-01	180.89	1,756.36	560.88
2022-07-29	180.89	1,769.67	565.62
2022-07-28	186.87	1,792.96	559.87
2022-07-27	187.96	1,780.18	552.94
2022-07-26	191.49	1,799.77	551.75
2022-07-25	186.87	1,793.24	559.97
2022-07-22	186.60	1,835.67	575.40
2022-07-21	186.33	1,858.52	584.02
2022-07-20	191.22	1,832.41	563.57
2022-07-19	188.23	1,842.20	573.84
2022-07-18	190.13	1,822.62	562.68
2022-07-15	183.07	1,776.92	563.07
2022-07-14	188.50	1,884.64	587.92
2022-07-13	189.86	1,855.26	574.56
2022-07-12	190.13	1,868.31	578.43
2022-07-11	193.93	1,927.07	589.64
2022-07-08	201.81	2,002.15	596.51
2022-07-07	201.27	1,920.54	570.68
2022-07-06	199.09	1,881.37	562.46
2022-07-05	203.17	1,891.16	556.79
2022-07-04	202.62	1,943.39	575.22
2022-06-30	202.62	1,933.60	571.99
2022-06-29	203.98	1,936.86	570.06
2022-06-28	208.60	2,021.73	587.53
2022-06-27	206.70	1,969.50	574.77
2022-06-24	199.36	1,904.22	569.49
2022-06-23	193.66	1,943.39	595.84
2022-06-22	189.86	1,871.58	580.19
2022-06-21	197.19	1,946.65	588.67
2022-06-20	192.30	1,956.45	603.54
2022-06-17	191.49	1,976.03	612.22
2022-06-16	187.41	1,946.65	612.10
2022-06-15	193.93	2,002.15	615.18
2022-06-14	190.13	2,008.67	626.81
2022-06-13	189.86	1,985.83	619.61
2022-06-10	200.45	1,936.86	577.93
2022-06-09	200.99	1,891.16	561.53
2022-06-08	202.35	1,904.22	562.87
2022-06-07	196.10	1,904.22	576.86
2022-06-06	197.46	1,917.28	578.16
2022-06-02	189.86	1,878.11	582.44
2022-06-01	192.30	1,865.05	572.27
2022-05-31	193.66	1,891.16	578.05
2022-05-30	189.59	1,757.33	541.38
2022-05-27	184.15	1,760.60	554.79
2022-05-26	175.73	1,737.75	566.50
2022-05-25	176.82	1,744.27	566.24
2022-05-24	176.00	1,754.07	571.76
2022-05-23	180.08	1,744.27	558.49
2022-05-20	183.34	1,757.33	555.52
2022-05-19	175.46	1,692.05	550.57
2022-05-18	181.71	1,711.63	543.09
2022-05-17	181.44	1,672.46	529.79
2022-05-16	172.47	1,564.74	510.98
2022-05-13	171.66	1,538.63	503.20
2022-05-12	164.46	1,497.83	504.19
2022-05-11	171.11	1,541.89	505.61
2022-05-10	167.85	1,558.21	519.08
2022-05-06	173.56	1,594.12	519.29
2022-05-05	183.61	1,652.88	518.06
2022-05-04	184.97	1,656.14	516.26
2022-05-03	188.23	1,675.73	516.09
2022-04-29	188.23	1,711.63	528.54
2022-04-28	176.82	1,649.61	532.05
2022-04-27	172.47	1,597.39	522.96
2022-04-26	172.47	1,571.27	513.38
2022-04-25	172.74	1,577.80	515.16
2022-04-22	181.94	1,665.93	526.35
2022-04-21	182.48	1,672.46	527.46
2022-04-20	185.73	1,705.10	531.75
2022-04-19	187.08	1,741.01	541.28
2022-04-14	193.85	1,829.14	556.51
2022-04-13	191.95	1,793.24	548.47
2022-04-12	191.14	1,780.18	545.80
2022-04-11	189.79	1,783.44	549.94
2022-04-08	198.99	1,891.16	565.97
2022-04-07	197.91	1,825.88	546.47
2022-04-06	201.15	1,894.43	562.27
2022-04-04	207.10	1,953.18	568.56
2022-04-01	201.15	1,933.60	575.27
2022-03-31	201.42	1,920.54	570.34
2022-03-30	203.05	1,930.33	569.98
2022-03-29	199.26	1,881.37	562.09
2022-03-28	196.01	1,871.58	566.05
2022-03-25	191.95	1,891.16	582.02
2022-03-24	199.53	2,021.73	608.36
2022-03-23	201.96	2,008.67	598.32
2022-03-22	198.72	1,956.45	588.43
2022-03-21	189.52	1,861.79	577.61
2022-03-18	193.03	1,851.99	566.13
2022-03-17	193.31	1,868.31	571.08
2022-03-16	173.82	1,659.41	542.53
2022-03-15	152.31	1,554.95	555.91
2022-03-14	167.87	1,705.10	573.87
2022-03-11	181.40	1,789.97	571.63
2022-03-10	185.46	1,812.82	570.09
2022-03-09	181.13	1,747.54	557.18
2022-03-08	182.48	1,780.18	565.59
2022-03-07	187.08	1,796.50	560.61
2022-03-04	198.45	1,927.07	579.21
2022-03-03	206.29	2,002.15	586.32
2022-03-02	204.40	1,989.09	586.30
2022-03-01	209.54	2,116.39	616.03
2022-02-28	209.54	2,054.37	595.99
2022-02-25	210.08	2,070.69	600.04
2022-02-24	211.98	2,116.39	610.44
2022-02-23	221.99	2,201.26	614.71
2022-02-22	219.55	2,181.68	614.03
2022-02-21	229.29	2,201.26	598.85
2022-02-18	231.19	2,214.32	598.80
2022-02-17	237.14	2,194.73	580.65
2022-02-16	235.79	2,211.06	588.25
2022-02-15	230.92	2,184.94	590.49
2022-02-14	233.89	2,211.06	592.16
2022-02-11	238.49	2,250.23	594.32
2022-02-10	238.76	2,266.55	598.59
2022-02-09	237.68	2,240.43	593.09
2022-02-08	231.19	2,237.17	605.70
2022-02-07	233.89	2,240.43	600.96
2022-02-04	234.16	2,230.64	597.46
2022-01-31	224.42	2,191.47	606.32
2022-01-28	220.36	2,175.15	610.18
2022-01-27	223.61	2,175.15	603.05
2022-01-26	230.10	2,191.47	594.17
2022-01-25	230.10	2,204.53	598.12
2022-01-24	235.52	2,341.62	627.72
2022-01-21	239.03	2,406.91	639.43
2022-01-20	239.30	2,478.72	660.00
2022-01-19	227.67	2,491.78	690.98
2022-01-18	228.21	2,481.98	686.69
2022-01-17	229.29	2,416.70	664.28
2022-01-14	231.19	2,442.81	667.79
2022-01-13	232.27	2,384.06	647.61
2022-01-12	231.46	2,429.76	663.22
2022-01-11	222.80	2,419.96	680.66
2022-01-10	222.53	2,465.66	695.49
2022-01-07	219.82	2,406.91	683.85
2022-01-06	214.14	2,390.59	692.83
2022-01-05	211.70	2,351.42	686.46
2022-01-04	217.12	2,344.89	670.98
2022-01-03	216.57	2,449.34	705.29
2021-12-31	218.20	2,390.59	682.72
2021-12-30	214.95	2,387.32	689.75
2021-12-29	213.87	2,426.49	704.95
2021-12-28	216.85	2,436.29	700.48
2021-12-24	216.30	2,446.08	704.95
2021-12-23	215.76	2,439.55	704.26
2021-12-22	213.87	2,361.21	684.15
2021-12-21	212.52	2,344.89	682.32
2021-12-20	209.81	2,335.10	686.00
2021-12-17	215.76	2,413.44	695.99
2021-12-16	220.09	2,550.53	728.05
2021-12-15	219.01	2,377.53	676.63
2021-12-14	221.45	2,406.91	679.89
2021-12-13	226.59	2,491.78	693.60
2021-12-10	226.32	2,429.76	675.25
2021-12-09	229.83	2,553.80	704.59
2021-12-08	226.86	2,508.10	697.93
2021-12-07	226.59	2,504.83	697.59
2021-12-06	217.93	2,498.31	717.26
2021-12-03	223.61	2,544.00	717.03
2021-12-02	224.15	2,537.48	713.66
2021-12-01	222.53	2,361.21	663.10
2021-11-30	219.55	2,162.09	607.90
2021-11-29	226.59	2,155.56	590.65
2021-11-26	228.21	2,149.04	585.24
2021-11-25	237.14	2,204.53	583.55
2021-11-24	236.33	2,246.96	597.82
2021-11-23	235.79	2,253.49	600.89
2021-11-22	239.57	2,217.58	582.50
2021-11-19	240.66	2,260.02	592.79
2021-11-18	243.63	2,171.88	561.14
2021-11-17	248.77	2,113.13	534.55
2021-11-16	249.04	2,096.81	529.38
2021-11-15	245.80	2,070.69	527.74
2021-11-12	244.99	2,142.51	550.03
2021-11-11	244.17	2,162.09	557.25
2021-11-10	240.39	2,113.13	550.18
2021-11-09	237.68	2,132.71	561.19
2021-11-08	237.68	2,119.66	557.33
2021-11-05	239.30	2,064.17	537.83
2021-11-04	243.36	2,106.60	542.65
2021-11-03	240.39	2,109.87	549.22
2021-11-02	242.28	2,067.43	533.23
2021-11-01	242.28	2,103.34	543.72
2021-10-29	245.26	2,181.68	560.87
2021-10-28	246.88	2,165.36	553.07
2021-10-27	248.20	2,335.10	599.33
2021-10-26	253.50	2,390.59	604.54
2021-10-25	254.83	2,416.70	609.27
2021-10-22	254.56	2,397.11	604.28
2021-10-21	252.71	2,351.42	595.02
2021-10-20	255.36	2,367.74	594.43
2021-10-19	250.32	2,397.11	612.80
2021-10-18	245.82	2,318.77	599.43
2021-10-15	244.23	2,328.57	605.51
2021-10-12	239.19	2,273.08	599.62
2021-10-11	243.70	2,439.55	638.89
2021-10-08	237.60	2,481.98	664.80
2021-10-07	236.01	2,481.98	668.41
2021-10-06	226.21	2,478.72	690.51
2021-10-05	228.06	2,495.04	691.01
2021-10-04	227.53	2,560.32	712.23
2021-09-30	234.16	2,540.74	690.26
2021-09-29	235.48	2,570.12	695.90
2021-09-28	232.83	2,615.82	715.97
2021-09-27	228.86	2,553.80	706.97
2021-09-24	229.39	2,583.17	714.59
2021-09-23	233.63	2,661.52	727.72
2021-09-21	229.39	2,668.04	740.36
2021-09-20	228.06	2,700.31	753.58
2021-09-17	238.93	2,742.20	738.58
2021-09-16	236.01	2,713.20	737.23
2021-09-15	241.58	2,803.43	750.00
2021-09-14	246.61	2,813.10	740.44
2021-09-13	250.59	2,893.66	753.89
2021-09-10	255.62	3,029.00	779.86
2021-09-09	249.00	3,058.00	804.87
2021-09-08	256.42	3,035.45	779.71
2021-09-07	257.48	3,122.45	801.44
2021-09-06	254.56	3,211.07	833.84
2021-09-03	251.65	3,074.11	802.64
2021-09-02	253.77	3,083.78	799.96
2021-09-01	252.44	3,054.78	795.11
2021-08-31	250.06	3,061.23	803.05
2021-08-30	245.82	3,041.89	808.53
2021-08-27	243.96	3,096.67	829.36
2021-08-26	244.23	2,977.44	794.01
2021-08-25	247.94	2,990.33	788.18
2021-08-24	247.67	3,006.44	793.49
2021-08-23	240.25	2,877.55	775.09
2021-08-20	236.28	2,864.66	781.60
2021-08-19	242.37	3,006.44	807.32
2021-08-18	249.53	3,025.78	794.28
2021-08-17	247.94	2,993.55	789.11
2021-08-16	254.03	3,048.34	789.27
2021-08-13	256.42	2,993.55	767.95
2021-08-12	257.48	3,003.22	768.08
2021-08-11	259.60	3,099.89	789.85
2021-08-10	258.80	3,083.78	787.33
2021-08-09	254.56	3,087.00	798.85
2021-08-06	253.77	2,993.55	774.46
2021-08-05	254.03	2,951.66	761.97
2021-08-04	256.95	2,961.33	757.64
2021-08-03	253.50	2,996.78	776.02
2021-08-02	254.03	3,009.67	778.35
2021-07-30	251.38	2,639.08	679.51
2021-07-29	255.62	2,632.64	668.41
2021-07-28	245.02	2,545.68	666.81
2021-07-27	239.99	2,618.56	699.60
2021-07-26	253.77	2,640.74	674.72
2021-07-23	269.14	2,757.97	674.23
2021-07-22	274.17	2,786.49	671.43
2021-07-21	267.81	2,612.22	637.39
2021-07-20	267.81	2,618.56	639.11
2021-07-19	270.99	2,526.67	608.01
2021-07-16	278.94	2,517.16	590.65
2021-07-15	277.62	2,539.34	598.94
2021-07-14	274.97	2,536.18	603.04
2021-07-13	277.35	2,618.56	620.43
2021-07-12	272.32	2,580.53	619.96
2021-07-09	270.20	2,504.49	603.54
2021-07-08	267.55	2,447.46	593.09
2021-07-07	278.15	2,529.84	595.45
2021-07-06	278.41	2,507.66	589.10
2021-07-05	279.47	2,533.01	593.86
2021-07-02	280.80	2,552.02	596.44
2021-06-30	287.42	2,634.40	605.79
2021-06-29	289.81	2,656.58	607.16
2021-06-28	292.72	2,618.56	592.23
2021-06-25	292.46	2,618.56	592.70
2021-06-24	287.95	2,485.48	566.44
2021-06-23	287.16	2,504.49	572.72
2021-06-22	279.74	2,444.29	570.01
2021-06-21	282.39	2,422.11	559.57
2021-06-18	286.36	2,450.63	560.16
2021-06-17	282.65	2,441.12	564.08
2021-06-16	281.59	2,482.31	576.72
2021-06-15	284.24	2,558.36	591.84
2021-06-11	286.89	2,596.38	596.93
2021-06-10	285.30	2,561.52	590.76
2021-06-09	285.57	2,564.69	591.11
2021-06-08	285.83	2,640.74	610.34
2021-06-07	286.10	2,659.75	614.78
2021-06-04	287.42	2,596.38	595.98
2021-06-03	287.69	2,666.08	613.48
2021-06-02	291.93	2,726.28	621.12
2021-06-01	294.58	2,748.46	621.90
2021-05-31	289.54	2,666.08	610.08
2021-05-28	289.81	2,751.63	631.55
2021-05-27	289.28	2,805.50	646.38
2021-05-26	289.28	2,662.91	609.75
2021-05-25	286.63	2,669.25	616.26
2021-05-24	279.74	2,637.57	620.91
2021-05-21	279.47	2,659.75	627.26
2021-05-20	279.21	2,640.74	622.75
2021-05-18	281.33	2,628.06	615.41
2021-05-17	276.03	2,612.22	621.28
2021-05-14	273.64	2,529.84	603.84
2021-05-13	270.73	2,466.47	592.28
2021-05-12	276.29	2,567.86	608.98
2021-05-11	272.58	2,574.20	617.74
2021-05-10	280.80	2,628.06	616.40
2021-05-07	281.86	2,593.21	605.29
2021-05-06	281.33	2,666.08	625.38
2021-05-05	279.47	2,672.42	630.60
2021-05-04	281.33	2,675.59	627.87
2021-05-03	277.35	2,656.58	630.50
2021-04-30	281.59	2,754.80	648.13
2021-04-29	290.34	2,840.35	653.28
2021-04-28	285.30	2,815.00	656.55
2021-04-27	282.94	2,818.17	662.04
2021-04-26	283.73	2,900.55	681.95
2021-04-23	285.57	2,976.59	697.94
2021-04-22	280.84	2,951.25	701.19
2021-04-21	279.53	2,973.43	709.81
2021-04-20	285.57	3,039.96	714.38
2021-04-19	285.83	3,084.32	725.32
2021-04-16	283.99	3,011.45	710.29
2021-04-15	281.10	3,014.62	717.27
2021-04-14	283.47	2,992.44	706.45
2021-04-13	279.79	2,894.21	688.39
2021-04-12	276.11	2,903.72	698.63
2021-04-09	280.84	3,052.64	727.81
2021-04-08	284.52	3,001.94	706.71
2021-04-07	279.53	2,913.22	693.95
2021-04-01	282.94	2,925.90	690.18
2021-03-31	276.37	2,941.74	708.17
2021-03-30	278.47	3,195.22	770.66
2021-03-29	275.85	3,195.22	776.74
2021-03-26	275.06	3,131.85	761.69
2021-03-25	269.81	3,024.12	744.80
2021-03-24	269.28	3,036.80	749.43
2021-03-23	278.21	3,171.46	764.98
2021-03-22	282.15	3,274.43	783.01
2021-03-19	283.20	3,226.90	768.18
2021-03-18	289.51	3,337.80	782.61
2021-03-17	284.78	3,321.96	789.33
2021-03-16	284.25	3,306.12	786.42
2021-03-15	282.41	3,345.72	801.04
2021-03-12	280.84	3,409.09	821.41
2021-03-11	288.46	3,409.09	803.34
2021-03-10	282.68	3,290.27	785.94
2021-03-09	280.31	3,195.22	766.45
2021-03-08	277.42	3,218.98	779.38
2021-03-05	283.99	3,393.25	809.72
2021-03-04	286.35	3,464.54	822.61
2021-03-03	293.97	3,725.94	871.12
2021-03-02	283.99	3,654.65	877.80
2021-03-01	288.46	3,638.81	862.48
2021-02-26	283.73	3,496.23	837.18
2021-02-25	298.17	3,694.26	852.92
2021-02-24	292.40	3,591.28	840.70
2021-02-23	304.48	3,797.23	863.52
2021-02-22	300.80	3,662.57	838.77
2021-02-19	304.48	3,852.68	877.23
2021-02-18	304.21	3,773.47	858.27
2021-02-17	310.26	3,971.50	892.43
2021-02-16	305.79	4,019.02	915.06
2021-02-11	298.17	3,836.84	888.72
2021-02-10	297.39	3,765.55	872.74
2021-02-09	288.46	3,836.84	913.46
2021-02-08	287.40	3,805.15	908.03
2021-02-05	287.14	3,630.89	863.70
2021-02-04	283.99	3,757.62	904.61
2021-02-03	286.88	3,773.47	901.21
2021-02-02	286.35	3,710.10	886.17
2021-02-01	281.63	3,337.80	800.83
2021-01-29	273.75	3,527.91	870.69
2021-01-28	276.90	3,108.09	751.18
2021-01-27	286.88	3,274.43	772.22
2021-01-26	288.19	3,116.01	728.46
2021-01-25	297.65	3,242.75	740.63
2021-01-22	288.98	3,266.51	765.47
2021-01-21	294.76	3,314.04	764.84
2021-01-20	295.02	3,377.41	780.31
2021-01-19	291.34	3,266.51	760.24
2021-01-18	280.84	3,131.85	748.61
2021-01-15	277.95	3,187.30	769.77
2021-01-14	276.11	3,211.06	780.34
2021-01-13	272.96	3,046.30	743.60
2021-01-12	272.96	2,776.98	671.39
2021-01-11	269.28	2,669.25	649.90
2021-01-08	267.97	2,650.24	647.41
2021-01-07	263.77	2,479.14	609.01
2021-01-06	265.61	2,444.29	595.91
2021-01-05	264.29	2,463.30	603.64
2021-01-04	262.98	2,463.30	606.18
2020-12-31	259.83	2,365.08	585.07
2020-12-30	259.04	2,384.09	591.87
2020-12-29	251.16	2,314.38	587.55
2020-12-28	247.75	2,311.21	593.39
2020-12-24	249.32	2,301.71	587.54
2020-12-23	248.27	2,244.68	573.23
2020-12-22	245.38	2,276.36	588.04
2020-12-21	247.48	2,352.40	605.76
2020-12-18	249.32	2,361.91	604.77
2020-12-17	252.74	2,355.57	596.15
2020-12-16	250.37	2,349.24	599.04
2020-12-15	246.69	2,387.26	617.42
2020-12-14	249.06	2,279.53	581.70
2020-12-11	250.63	2,342.90	596.71
2020-12-10	249.32	2,327.06	594.79
2020-12-09	250.37	2,355.57	600.85
2020-12-08	247.48	2,396.76	618.53
2020-12-07	249.58	2,431.62	624.18
2020-12-04	254.31	2,507.66	635.98
2020-12-03	253.26	2,469.64	627.41
2020-12-02	250.37	2,501.32	642.45
2020-12-01	250.90	2,529.84	649.46
2020-11-30	248.80	2,406.27	618.55
2020-11-27	255.62	2,631.23	668.01
2020-11-26	253.79	2,656.58	679.17
2020-11-25	251.68	2,672.42	688.32
2020-11-24	251.16	2,732.62	706.65
2020-11-23	249.85	2,704.11	701.52
2020-11-20	249.06	2,634.40	683.36
2020-11-19	248.27	2,615.39	679.68
2020-11-18	250.37	2,662.91	688.57
2020-11-17	249.06	2,628.06	681.55
2020-11-16	248.53	2,593.21	672.73
2020-11-13	245.38	2,669.25	701.80
2020-11-12	245.91	2,656.58	696.91
2020-11-11	246.69	2,672.42	699.67
2020-11-10	246.69	2,586.87	675.00
2020-11-09	243.54	2,590.04	683.03
2020-11-06	239.87	2,488.65	661.67
2020-11-05	237.50	2,403.10	641.65
2020-11-04	228.31	2,317.55	636.36
2020-11-03	229.89	2,301.71	628.04
2020-11-02	223.06	2,317.55	648.34
2020-10-30	218.33	2,219.33	628.60
2020-10-29	224.63	2,251.01	624.21
2020-10-28	225.66	2,203.49	607.34
2020-10-27	226.42	2,323.89	642.56
2020-10-23	228.73	2,285.87	625.79
2020-10-22	226.93	2,374.58	656.90
2020-10-21	226.68	2,403.10	666.23
2020-10-20	224.12	2,466.47	691.83
2020-10-19	223.86	2,460.13	690.49
2020-10-16	222.33	2,485.48	702.12
2020-10-15	218.49	2,485.48	711.79
2020-10-14	225.14	2,580.53	724.41
2020-10-12	225.91	2,552.02	713.72
2020-10-09	219.52	2,475.97	706.21
2020-10-08	219.00	2,536.18	726.38
2020-10-07	220.54	2,482.31	705.61
2020-10-06	216.96	2,501.32	720.72
2020-10-05	213.63	2,450.63	713.25
2020-09-30	210.56	2,358.74	691.71
2020-09-29	208.00	2,266.85	668.45
2020-09-28	210.56	2,282.70	667.22
2020-09-25	207.75	2,266.85	669.09
2020-09-24	208.52	2,317.55	683.61
2020-09-23	213.63	2,377.75	690.02
2020-09-22	213.38	2,437.95	709.87
2020-09-21	216.19	2,466.47	711.69
2020-09-18	222.84	2,577.37	729.31
2020-09-17	221.31	2,472.81	700.73
2020-09-16	225.91	2,344.79	650.14
2020-09-15	226.42	2,369.86	656.64
2020-09-14	224.89	2,210.01	611.02
2020-09-11	223.10	2,194.34	610.11
2020-09-10	221.56	2,235.08	626.17
2020-09-09	222.84	2,235.08	623.29
2020-09-08	224.63	2,310.31	642.47
2020-09-07	225.40	2,260.16	625.31
2020-09-04	226.42	2,407.47	668.17
2020-09-03	228.98	2,391.80	657.43
2020-09-02	230.26	2,394.94	655.45
2020-09-01	231.03	2,394.94	653.69
2020-08-31	230.52	2,354.19	642.53
2020-08-28	234.10	2,363.59	637.39
2020-08-27	232.05	2,454.49	669.31
2020-08-26	234.10	2,476.43	671.16
2020-08-25	234.61	2,517.18	682.16
2020-08-24	234.86	2,435.68	657.23
2020-08-21	229.75	2,388.67	654.72
2020-08-20	225.40	2,445.09	682.14
2020-08-19	231.03	2,498.37	684.94
2020-08-18	232.82	2,564.19	700.49
2020-08-17	232.56	2,542.25	694.51
2020-08-14	230.26	2,517.18	692.46
2020-08-13	231.28	2,473.29	676.77
2020-08-12	231.03	2,470.16	676.42
2020-08-11	226.93	2,492.10	692.85
2020-08-10	221.05	2,548.52	724.95
2020-08-07	222.07	2,557.92	725.25
2020-08-06	227.45	2,583.00	719.37
2020-08-05	230.00	2,589.27	714.92
2020-08-04	227.70	2,608.07	726.38
2020-08-03	221.31	2,611.21	743.81
2020-07-31	223.10	2,520.31	711.00
2020-07-30	224.12	2,570.46	723.91
2020-07-29	226.42	2,611.21	730.58
2020-07-28	225.66	2,589.27	725.80
2020-07-27	224.38	2,586.13	728.09
2020-07-24	224.38	2,548.52	716.50
2020-07-23	231.28	2,661.36	733.53
2020-07-22	228.47	2,656.83	739.29
2020-07-21	236.14	2,722.09	739.55
2020-07-20	228.98	2,709.66	754.05
2020-07-17	230.00	2,585.34	713.73
2020-07-16	228.21	2,554.26	708.70
2020-07-15	234.86	2,641.29	718.62
2020-07-14	234.61	2,579.13	700.67
2020-07-13	238.70	2,566.69	687.33
2020-07-10	236.91	2,476.56	664.76
2020-07-09	243.82	2,557.37	672.90
2020-07-08	242.03	2,510.75	663.31
2020-07-07	240.75	2,426.83	641.55
2020-07-06	244.59	2,473.45	646.82
2020-07-03	231.54	2,401.97	654.65
2020-07-02	228.73	2,380.21	654.49
2020-06-30	218.49	2,144.00	604.57
2020-06-29	216.70	2,128.46	603.65
2020-06-26	219.77	2,112.92	592.03
2020-06-24	222.84	2,119.14	587.38
2020-06-23	224.38	2,069.41	568.79
2020-06-22	219.77	2,088.06	584.26
2020-06-19	220.54	2,184.40	612.68
2020-06-18	218.24	2,119.14	597.32
2020-06-17	218.49	2,088.06	587.00
2020-06-16	217.21	2,078.73	586.83
2020-06-15	209.54	2,013.46	582.78
2020-06-12	215.93	2,072.52	587.65
2020-06-11	217.98	2,106.70	593.97
2020-06-10	225.66	2,171.97	597.66
2020-06-09	225.40	2,196.84	605.85
2020-06-08	221.56	2,153.32	600.74
2020-06-05	221.56	2,137.78	595.91
2020-06-04	216.19	2,178.19	620.51
2020-06-03	215.68	2,190.62	625.62
2020-06-02	210.31	2,075.62	601.12
2020-06-01	206.73	2,081.84	611.33
2020-05-29	196.75	1,985.49	602.78
2020-05-28	198.67	2,016.57	608.67
2020-05-27	200.59	2,016.57	604.15
2020-05-26	202.50	2,025.90	602.77
2020-05-25	196.11	2,047.65	625.29
2020-05-22	196.11	2,032.11	620.04
2020-05-21	212.74	2,116.03	608.59
2020-05-20	215.29	2,140.89	610.73
2020-05-19	214.66	2,184.40	626.00
2020-05-18	209.54	2,131.57	620.93
2020-05-15	206.98	2,128.46	625.93
2020-05-14	206.98	2,196.84	648.20
2020-05-13	211.46	2,196.84	637.45
2020-05-12	212.74	2,199.95	635.43
2020-05-11	217.21	2,240.35	637.78
2020-05-08	212.10	2,221.70	643.90
2020-05-07	208.90	2,249.67	660.66
2020-05-06	211.46	2,193.73	636.45
2020-05-05	206.98	2,097.38	615.80
2020-05-04	203.78	2,044.54	605.95
2020-04-29	216.57	2,007.25	565.64
2020-04-28	216.57	1,976.17	555.82
2020-04-27	212.23	2,010.36	575.91
2020-04-24	206.49	1,994.81	583.48
2020-04-23	207.76	2,050.76	598.83
2020-04-22	207.13	2,066.30	605.34
2020-04-21	205.85	2,119.14	625.56
2020-04-20	213.50	2,125.35	609.84
2020-04-17	212.86	2,119.14	609.30
2020-04-16	209.04	2,029.00	588.91
2020-04-15	209.68	2,081.84	604.55
2020-04-14	214.77	2,056.98	585.25
2020-04-09	212.23	2,029.00	581.88
2020-04-08	208.40	2,019.68	587.31
2020-04-07	212.23	1,985.49	567.94
2020-04-06	205.22	1,920.22	561.90
2020-04-03	198.84	1,935.76	581.21
2020-04-02	199.48	1,914.01	572.50
2020-04-01	196.93	1,879.82	566.76
2020-03-31	203.94	1,839.41	538.09
2020-03-30	198.21	1,774.14	528.47
2020-03-27	202.67	1,901.57	561.31
2020-03-26	200.76	1,938.87	577.92
2020-03-25	203.30	1,951.30	576.32
2020-03-24	193.75	1,830.09	557.06
2020-03-23	180.37	1,708.88	545.19
2020-03-20	194.38	1,833.20	556.69
2020-03-19	180.37	1,696.44	540.75
2020-03-18	188.65	1,736.85	536.36
2020-03-17	200.76	1,833.20	542.78
2020-03-16	199.48	1,861.17	554.86
2020-03-13	210.31	2,084.95	604.11
2020-03-12	214.14	2,091.16	597.52
2020-03-11	226.24	2,153.32	590.69
2020-03-10	227.52	2,144.00	585.15
2020-03-09	224.33	2,106.70	580.38
2020-03-06	237.71	2,187.51	577.35
2020-03-05	244.72	2,296.29	595.14
2020-03-04	238.35	2,249.67	594.45
2020-03-03	238.99	2,277.65	601.40
2020-03-02	239.62	2,355.35	622.96
2020-02-28	237.08	2,283.86	607.22
2020-02-27	246.00	2,386.43	618.63
2020-02-26	243.45	2,237.24	580.52
2020-02-25	245.36	2,231.03	574.96
2020-02-24	244.72	2,293.19	594.24
2020-02-21	250.46	2,383.32	608.60
2020-02-20	253.64	2,324.27	585.51
2020-02-19	254.92	2,321.16	582.18
2020-02-18	253.01	2,361.56	597.32
2020-02-17	258.74	2,364.67	587.03
2020-02-14	256.83	2,314.94	576.78
2020-02-13	256.19	2,327.37	581.48
2020-02-12	257.47	2,290.08	568.62
2020-02-11	253.64	2,324.27	585.51
2020-02-10	249.18	2,215.49	563.12
2020-02-07	251.09	2,168.86	546.23
2020-02-06	253.01	2,203.05	552.41
2020-02-05	243.45	2,184.40	565.14
2020-02-04	242.17	2,088.06	539.46
2020-02-03	237.71	2,022.79	528.58
2020-01-31	237.71	2,044.54	535.02
2020-01-30	239.62	2,100.49	547.92
2020-01-29	247.91	2,153.32	547.68
2020-01-24	258.10	2,193.73	540.52
2020-01-23	256.83	2,168.86	535.84
2020-01-22	263.84	2,277.65	553.49
2020-01-21	258.74	2,255.89	556.71
2020-01-20	268.94	2,367.78	568.89
2020-01-17	272.12	2,358.45	560.66
2020-01-16	269.57	2,283.86	545.03
2020-01-15	268.94	2,342.91	562.15
2020-01-14	270.21	2,327.37	555.68
2020-01-13	271.48	2,330.48	554.26
2020-01-10	267.02	2,374.00	574.07
2020-01-09	267.02	2,414.40	585.08
2020-01-08	260.01	2,374.00	587.19
2020-01-07	262.56	2,445.48	602.08
2020-01-06	262.56	2,485.88	613.22
2020-01-03	265.11	2,551.15	626.12
2020-01-02	265.75	2,588.45	635.05
2019-12-31	262.56	2,454.80	604.65
2019-12-30	263.84	2,405.08	588.51
2019-12-27	261.93	2,370.89	582.70
2019-12-24	256.83	2,302.51	573.30
2019-12-23	258.10	2,293.19	568.30
2019-12-20	258.74	2,265.21	559.31
2019-12-19	256.83	2,277.65	566.33
2019-12-18	257.47	2,240.35	554.71
2019-12-17	256.83	2,246.57	557.62
2019-12-16	253.01	2,234.13	561.22
2019-12-13	254.92	2,231.03	556.78
2019-12-12	246.63	2,156.43	550.96
2019-12-11	241.54	2,134.68	554.30
2019-12-10	238.99	2,128.46	557.39
2019-12-09	240.26	2,134.68	556.75
2019-12-06	239.62	2,122.24	554.32
2019-12-05	237.08	2,094.27	550.97
2019-12-04	234.53	2,041.44	540.14
2019-12-03	238.35	2,050.76	535.66
2019-12-02	239.62	2,032.11	527.79
2019-11-29	237.71	1,979.27	515.69
2019-11-28	244.72	2,022.79	515.80
2019-11-27	246.00	2,047.65	520.72
2019-11-26	245.36	2,053.87	523.66
2019-11-25	246.00	2,088.06	532.39
2019-11-22	240.90	1,982.38	510.85
2019-11-21	238.99	1,938.87	501.46
2019-11-20	244.72	1,982.38	504.08
2019-11-19	247.27	2,032.11	513.96
2019-11-18	241.54	2,004.14	516.08
2019-11-15	237.71	1,935.76	502.81
2019-11-14	238.35	1,954.41	507.18
2019-11-13	240.26	1,982.38	511.99
2019-11-12	246.63	1,994.81	504.33
2019-11-11	245.36	2,001.03	508.36
2019-11-08	254.28	2,050.76	507.08
2019-11-07	256.83	2,053.87	503.61
2019-11-06	254.92	2,022.79	498.11
2019-11-05	254.92	2,053.87	506.86
2019-11-04	253.64	2,025.90	501.14
2019-11-01	247.91	1,945.09	487.82
2019-10-31	244.72	1,823.87	458.09
2019-10-30	241.79	1,854.95	471.97
2019-10-29	243.65	1,873.60	474.31
2019-10-28	244.27	1,889.14	477.79
2019-10-25	242.41	1,854.95	470.94
2019-10-24	242.41	1,830.09	463.68
2019-10-23	240.55	1,808.33	460.36
2019-10-22	243.03	1,771.04	445.45
2019-10-21	241.79	1,795.90	454.70
2019-10-18	242.41	1,795.90	453.69
2019-10-17	244.27	1,795.90	450.71
2019-10-16	241.17	1,789.68	453.88
2019-10-15	239.31	1,802.12	460.58
2019-10-14	239.93	1,833.20	468.70
2019-10-11	238.08	1,739.96	444.24
2019-10-10	229.41	1,640.50	428.37
2019-10-09	229.41	1,587.66	412.33
2019-10-08	231.88	1,621.85	418.81
2019-10-04	230.65	1,674.69	436.73
2019-10-03	234.36	1,680.90	432.63
2019-10-02	233.12	1,696.44	439.27
2019-09-30	233.74	1,656.04	426.17
2019-09-27	232.50	1,662.26	430.00
2019-09-26	233.12	1,671.58	431.81
2019-09-25	232.50	1,710.97	444.65
2019-09-24	236.84	1,732.42	444.01
2019-09-23	235.60	1,717.10	441.45
2019-09-20	238.69	1,744.68	444.64
2019-09-19	238.69	1,714.04	435.60
2019-09-18	242.41	1,760.00	443.21
2019-09-17	242.41	1,781.45	449.47
2019-09-16	246.13	1,830.48	457.74
2019-09-13	249.22	1,854.99	459.82
2019-09-12	246.13	1,867.25	468.36
2019-09-11	246.13	1,848.87	463.05
2019-09-10	241.17	1,812.09	460.45
2019-09-09	241.17	1,861.12	474.82
2019-09-06	239.93	1,867.25	478.72
2019-09-05	239.31	1,772.26	451.78
2019-09-04	238.08	1,683.40	427.51
2019-09-03	225.69	1,683.40	447.57
2019-09-02	226.93	1,738.55	462.37
2019-08-30	228.17	1,738.55	460.25
2019-08-29	227.55	1,671.14	440.72
2019-08-28	226.31	1,643.56	434.32
2019-08-27	226.93	1,634.37	430.50
2019-08-26	227.55	1,600.66	419.21
2019-08-23	233.12	1,665.01	429.84
2019-08-22	231.88	1,661.95	430.89
2019-08-21	234.36	1,661.95	426.96
2019-08-20	234.36	1,689.52	435.21
2019-08-19	233.74	1,655.82	426.10
2019-08-16	228.17	1,600.66	418.23
2019-08-15	224.45	1,582.27	418.49
2019-08-14	221.36	1,566.95	418.72
2019-08-13	221.98	1,585.34	423.43
2019-08-12	228.17	1,628.24	426.63
2019-08-09	230.03	1,628.24	423.67
2019-08-08	232.50	1,649.69	426.22
2019-08-07	231.26	1,591.47	410.61
2019-08-06	231.26	1,597.60	412.46
2019-08-05	232.50	1,625.17	418.84
2019-08-02	241.79	1,668.07	417.30
2019-08-01	250.46	1,714.04	417.62
2019-07-31	252.94	1,769.19	429.61
2019-07-30	257.27	1,784.52	427.48
2019-07-29	256.65	1,756.94	420.66
2019-07-26	259.75	1,756.94	416.18
2019-07-25	262.84	1,830.48	432.04
2019-07-24	261.60	1,818.22	430.47
2019-07-23	260.99	1,824.35	433.08
2019-07-22	259.13	1,830.48	437.55
2019-07-19	264.70	1,876.44	441.94
2019-07-18	260.99	1,827.42	433.93
2019-07-17	262.84	1,873.38	443.87
2019-07-16	262.84	1,830.48	432.04
2019-07-15	262.22	1,802.90	425.34
2019-07-12	261.60	1,778.39	419.46
2019-07-11	260.37	1,760.00	416.14
2019-07-10	257.89	1,802.90	431.70
2019-07-09	256.65	1,781.45	427.53
2019-07-08	259.13	1,784.52	424.75
2019-07-05	265.32	1,824.66	426.84
2019-07-04	265.94	1,860.52	435.75
2019-07-03	265.94	1,854.54	434.12
2019-07-02	266.56	1,887.42	442.18
2019-06-28	260.37	1,872.48	447.35
2019-06-27	261.60	1,836.61	435.56
2019-06-26	256.03	1,845.58	446.46
2019-06-25	255.41	1,818.68	439.85
2019-06-24	259.13	1,860.52	445.91
2019-06-21	259.13	1,857.53	445.08
2019-06-20	260.37	1,881.44	449.84
2019-06-19	254.79	1,884.43	459.32
2019-06-18	246.13	1,806.73	450.88
2019-06-17	243.65	1,833.62	462.67
2019-06-14	241.79	1,842.59	468.36
2019-06-13	244.27	1,827.65	459.93
2019-06-12	244.27	1,857.53	468.61
2019-06-11	249.84	1,875.46	464.68
2019-06-10	247.36	1,752.93	433.43
2019-06-06	239.31	1,663.27	419.66
2019-06-05	239.31	1,657.30	417.90
2019-06-04	236.84	1,630.40	413.72
2019-06-03	238.08	1,681.20	426.87
2019-05-31	238.69	1,681.20	425.90
2019-05-30	241.17	1,678.22	421.21
2019-05-29	242.41	1,663.27	414.96
2019-05-28	243.65	1,657.30	411.36
2019-05-27	242.41	1,612.47	400.12
2019-05-24	243.65	1,606.49	396.58
2019-05-23	242.41	1,570.63	387.90
2019-05-22	246.13	1,648.33	405.11
2019-05-21	246.74	1,618.44	395.59
2019-05-20	247.36	1,597.52	388.69
2019-05-17	249.22	1,648.33	400.64
2019-05-16	252.32	1,714.08	414.90
2019-05-15	251.70	1,740.98	423.45
2019-05-14	250.46	1,717.07	418.48
2019-05-10	255.41	1,803.74	435.64
2019-05-09	252.94	1,714.08	414.00
2019-05-08	260.99	1,743.97	410.81
2019-05-07	265.32	1,803.74	421.12
2019-05-06	264.08	1,800.75	422.07
2019-05-03	274.61	1,845.58	419.36
2019-05-02	272.75	1,842.59	421.15
2019-04-30	269.65	1,815.69	418.24
2019-04-29	272.75	1,872.48	429.17
2019-04-26	268.42	1,827.65	423.23
2019-04-25	268.42	1,827.65	423.23
2019-04-24	270.88	1,932.25	447.95
2019-04-23	272.73	1,923.28	442.83
2019-04-18	272.73	2,039.84	474.10
2019-04-17	275.19	2,066.73	477.50
2019-04-16	275.19	1,983.05	455.20
2019-04-15	270.88	1,986.04	462.46
2019-04-12	272.11	2,003.97	465.41
2019-04-11	271.50	2,009.95	467.96
2019-04-10	275.19	2,126.51	493.43
2019-04-09	275.81	2,096.62	484.50
2019-04-08	274.58	2,132.48	496.00
2019-04-04	273.34	1,974.09	455.54
2019-04-03	272.73	1,944.20	448.44
2019-04-02	269.03	1,953.17	456.37
2019-04-01	268.42	1,818.68	420.79
2019-03-29	262.26	1,773.85	417.27
2019-03-28	257.94	1,746.95	415.99
2019-03-27	258.56	1,767.87	420.94
2019-03-26	255.48	1,732.01	415.37
2019-03-25	255.48	1,699.14	406.12
2019-03-22	262.26	1,737.99	407.37
2019-03-21	262.26	1,758.91	413.15
2019-03-20	265.34	1,752.93	407.19
2019-03-19	267.18	1,708.10	392.42
2019-03-18	265.95	1,699.14	391.63
2019-03-15	262.26	1,573.62	362.00
2019-03-14	259.79	1,534.76	354.36
2019-03-13	258.56	1,561.66	363.43
2019-03-12	261.02	1,636.38	380.96
2019-03-11	254.86	1,585.57	374.99
2019-03-08	251.17	1,564.65	374.04
2019-03-07	257.33	1,648.33	389.28
2019-03-06	261.02	1,663.27	388.41
2019-03-05	260.41	1,687.18	395.88
2019-03-04	259.79	1,723.05	406.70
2019-03-01	258.56	1,588.56	370.93
2019-02-28	256.09	1,528.79	357.40
2019-02-27	257.94	1,561.66	364.23
2019-02-26	257.94	1,597.52	374.24
2019-02-25	260.41	1,576.60	365.20
2019-02-22	258.56	1,555.68	361.76
2019-02-21	256.09	1,561.66	366.64
2019-02-20	254.25	1,546.72	364.85
2019-02-19	251.17	1,549.71	369.78
2019-02-18	252.40	1,561.66	371.53
2019-02-15	246.24	1,451.08	347.98
2019-02-14	253.01	1,543.73	365.63
2019-02-13	253.63	1,558.67	369.04
2019-02-12	249.93	1,549.71	371.43
2019-02-11	249.32	1,498.90	357.72
2019-02-08	246.85	1,543.73	373.90
2019-02-04	246.85	1,573.62	382.51
2019-02-01	246.24	1,504.88	363.52
2019-01-31	246.85	1,469.01	352.36
2019-01-30	242.54	1,454.07	353.69
2019-01-29	241.31	1,463.04	357.95
2019-01-28	241.92	1,424.19	345.77
2019-01-25	242.54	1,424.19	344.96
2019-01-24	236.38	1,359.93	334.01
2019-01-23	235.15	1,342.00	330.26
2019-01-22	234.53	1,342.00	331.05
2019-01-21	237.00	1,334.53	325.68
2019-01-18	235.76	1,312.11	320.57
2019-01-17	232.68	1,309.12	323.56
2019-01-16	233.92	1,283.72	314.39
2019-01-15	232.68	1,295.68	319.52
2019-01-14	225.91	1,274.76	321.83
2019-01-11	230.22	1,247.86	308.17
2019-01-10	229.60	1,238.89	306.21
2019-01-09	228.37	1,217.97	301.37
2019-01-08	220.36	1,198.55	305.34
2019-01-07	220.98	1,198.55	304.56
2019-01-04	217.90	1,198.55	308.48
2019-01-03	211.12	1,173.14	309.21
2019-01-02	211.12	1,204.52	319.30
2018-12-31	220.98	1,237.40	316.66
2018-12-28	216.05	1,204.52	312.76
2018-12-27	215.43	1,210.50	315.46
2018-12-24	218.51	1,177.63	301.12
2018-12-21	219.75	1,182.11	300.98
2018-12-20	218.51	1,188.09	304.41
2018-12-19	220.98	1,219.47	311.08
2018-12-18	220.36	1,225.44	313.73
2018-12-17	224.67	1,213.49	304.56
2018-12-14	224.06	1,201.53	301.64
2018-12-13	230.22	1,213.49	297.76
2018-12-12	226.52	1,149.23	282.59
2018-12-11	219.75	1,132.80	285.56
2018-12-10	220.36	1,150.73	290.41
2018-12-07	222.83	1,171.65	293.91
2018-12-06	224.67	1,171.65	291.67
2018-12-05	232.68	1,185.10	286.28
2018-12-04	238.23	1,231.42	293.65
2018-12-03	237.61	1,232.91	294.81
2018-11-30	228.99	1,155.21	281.54
2018-11-29	228.37	1,176.13	288.63
2018-11-28	230.22	1,152.22	279.21
2018-11-27	225.91	1,152.22	284.23
2018-11-26	227.14	1,161.19	285.52
2018-11-23	222.21	1,140.27	284.93
2018-11-22	222.83	1,170.15	293.45
2018-11-21	222.21	1,143.26	285.85
2018-11-20	220.98	1,153.72	290.59
2018-11-19	225.91	1,197.05	297.98
2018-11-16	224.06	1,159.69	288.72
2018-11-15	224.06	1,140.27	282.73
2018-11-14	218.51	1,122.34	283.76
2018-11-13	220.36	1,122.34	281.55
2018-11-12	217.90	1,128.31	286.39
2018-11-09	217.28	1,132.80	288.55
2018-11-08	225.29	1,141.76	281.74
2018-11-07	224.06	1,152.22	286.42
2018-11-06	223.44	1,164.18	290.85
2018-11-05	220.98	1,140.27	286.40
2018-11-02	227.75	1,158.20	283.88
2018-11-01	214.20	1,098.43	281.42
2018-10-31	208.66	1,058.08	275.20
2018-10-30	205.70	1,053.60	277.36
2018-10-29	208.09	1,061.07	276.86
2018-10-26	206.30	1,110.38	295.17
2018-10-25	210.48	1,105.90	288.40
2018-10-24	213.46	1,102.91	283.75
2018-10-23	214.06	1,140.27	294.92
2018-10-22	223.61	1,191.07	298.96
2018-10-19	216.45	1,122.34	286.27
2018-10-18	214.65	1,108.89	284.19
2018-10-16	215.25	1,099.92	280.62
2018-10-15	214.65	1,167.17	302.72
2018-10-12	218.83	1,185.10	303.06
2018-10-11	212.27	1,137.28	296.23
2018-10-10	224.21	1,253.84	317.58
2018-10-09	223.61	1,270.27	323.43
2018-10-08	224.21	1,268.78	322.19
2018-10-05	228.39	1,262.80	315.00
2018-10-04	228.98	1,258.32	312.88
2018-10-03	233.76	1,304.64	320.85
2018-10-02	234.36	1,309.12	321.44
2018-09-28	242.12	1,349.47	323.67
2018-09-27	241.52	1,312.11	313.48
2018-09-26	242.72	1,355.45	324.68
2018-09-24	238.54	1,340.50	325.51
2018-09-21	244.51	1,371.88	327.24
2018-09-20	238.54	1,312.11	317.12
2018-09-19	237.34	1,318.09	320.37
2018-09-18	233.76	1,252.34	305.18
2018-09-17	231.97	1,217.02	296.73
2018-09-14	236.15	1,240.38	298.74
2018-09-13	233.16	1,231.62	299.69
2018-09-12	226.00	1,160.07	286.53
2018-09-11	226.00	1,104.59	269.51
2018-09-10	228.98	1,075.39	257.28
2018-09-07	231.97	1,072.47	253.18
2018-09-06	233.16	1,068.08	250.60
2018-09-05	234.96	1,094.37	256.57
2018-09-04	244.51	1,117.73	253.47
2018-09-03	240.93	1,168.83	272.17
2018-08-31	242.12	1,114.81	255.08
2018-08-30	245.70	1,091.45	244.64
2018-08-29	248.69	1,091.45	241.69
2018-08-28	248.09	1,116.27	249.41
2018-08-27	246.90	1,088.53	242.62
2018-08-24	239.13	1,075.39	246.58
2018-08-23	239.73	1,082.69	248.12
2018-08-22	242.12	1,161.53	268.74
2018-08-21	240.33	1,164.45	271.54
2018-08-20	238.54	1,111.89	257.98
2018-08-17	233.76	1,078.31	253.04
2018-08-16	233.16	1,108.97	262.87
2018-08-15	234.36	1,116.27	263.76
2018-08-14	240.33	1,173.21	274.11
2018-08-13	242.12	1,148.39	264.90
2018-08-10	246.30	1,184.89	271.04
2018-08-09	249.88	1,200.95	271.83
2018-08-08	246.90	1,200.95	275.03
2018-08-07	245.70	1,189.27	272.94
2018-08-06	240.93	1,146.93	265.75
2018-08-03	238.54	1,127.95	262.72
2018-08-02	239.13	1,198.03	282.75
2018-08-01	246.30	1,374.71	325.85
2018-07-31	249.88	1,297.32	299.37
2018-07-30	251.08	1,306.08	300.51
2018-07-27	251.67	1,352.81	313.11
2018-07-26	251.67	1,351.35	312.70
2018-07-25	254.66	1,351.35	309.22
2018-07-24	251.08	1,323.60	305.50
2018-07-23	246.30	1,199.49	275.25
2018-07-20	245.70	1,290.02	302.09
2018-07-19	242.72	1,298.78	308.14
2018-07-18	243.91	1,300.24	307.15
2018-07-17	245.70	1,290.02	302.09
2018-07-16	249.28	1,287.10	297.13
2018-07-13	249.28	1,298.78	300.47
2018-07-12	248.69	1,285.64	297.39
2018-07-11	246.30	1,306.08	306.03
2018-07-10	251.08	1,273.96	291.36
2018-07-09	251.67	1,314.84	302.32
2018-07-06	245.11	1,252.06	291.78
2018-07-05	243.91	1,219.94	283.80
2018-07-04	243.31	1,217.56	283.78
2018-07-03	247.49	1,312.18	306.39
2018-06-29	251.67	1,427.98	334.49
2018-06-28	246.30	1,331.95	313.50
2018-06-27	244.51	1,337.60	317.29
2018-06-26	251.08	1,377.14	320.75
2018-06-25	252.27	1,411.03	328.94
2018-06-22	256.45	1,501.41	349.27
2018-06-21	255.26	1,444.92	334.88
2018-06-20	261.23	1,453.40	330.03
2018-06-19	258.24	1,492.94	344.66
2018-06-15	267.20	1,557.90	351.50
2018-06-14	269.59	1,515.53	337.12
2018-06-13	272.57	1,600.26	356.36
2018-06-12	277.35	1,577.67	344.60
2018-06-11	276.75	1,481.64	319.81
2018-06-08	274.36	1,416.68	305.14
2018-06-07	281.53	1,470.34	311.59
2018-06-06	278.54	1,430.80	304.40
2018-06-05	276.15	1,427.98	306.21
2018-06-04	274.96	1,439.28	310.52
2018-06-01	269.59	1,363.02	295.85
2018-05-31	269.59	1,385.61	301.97
2018-05-30	263.02	1,348.90	299.13
2018-05-29	268.99	1,385.61	302.62
2018-05-28	272.57	1,416.68	307.09
2018-05-25	270.78	1,363.02	294.58
2018-05-24	271.38	1,337.60	287.10
2018-05-23	270.18	1,323.48	284.53
2018-05-21	277.35	1,323.48	277.23
2018-05-18	274.36	1,363.02	290.80
2018-05-17	273.17	1,306.53	276.92
2018-05-16	274.36	1,252.87	261.38
2018-05-15	275.56	1,281.11	267.75
2018-05-14	279.14	1,269.81	261.30
2018-05-11	273.76	1,227.45	255.16
2018-05-10	270.18	1,209.09	253.63
2018-05-09	267.20	1,187.91	250.74
2018-05-08	266.00	1,200.62	255.36
2018-05-07	260.63	1,163.90	250.47
2018-05-04	259.44	1,170.96	253.60
2018-05-03	263.61	1,214.74	261.57
2018-05-02	268.39	1,168.14	244.24
2018-04-30	270.78	1,193.56	248.87
2018-04-27	263.02	1,250.04	271.89
2018-04-26	260.51	1,247.22	273.70
2018-04-25	264.07	1,264.17	274.70
2018-04-24	267.64	1,299.47	280.67
2018-04-23	262.89	1,210.50	261.13
2018-04-20	264.67	1,242.98	268.28
2018-04-19	269.42	1,237.33	262.01
2018-04-18	264.07	1,261.34	273.92
2018-04-17	260.51	1,213.33	264.30
2018-04-16	263.48	1,234.51	267.15
2018-04-13	270.01	1,302.29	278.99
2018-04-12	270.61	1,271.23	270.00
2018-04-11	271.20	1,257.10	265.60
2018-04-10	268.82	1,259.93	268.72
2018-04-09	263.48	1,276.87	278.80
2018-04-06	257.54	1,320.65	297.34
2018-04-04	253.38	1,259.93	284.83
2018-04-03	262.89	1,221.80	264.25
2018-03-29	261.10	1,142.72	244.14
2018-03-28	260.51	1,053.75	220.03
2018-03-27	269.42	1,083.41	220.34
2018-03-26	267.04	1,046.69	212.41
2018-03-23	262.89	1,060.81	219.88
2018-03-22	272.98	1,094.70	220.31
2018-03-21	276.55	1,098.94	218.40
2018-03-20	278.92	1,122.95	222.74
2018-03-19	278.33	1,139.89	227.73
2018-03-16	277.73	1,154.02	231.98
2018-03-15	278.33	1,155.43	231.84
2018-03-14	277.73	1,131.42	226.00
2018-03-13	278.92	1,134.24	225.73
2018-03-12	278.33	1,137.07	226.98
2018-03-09	271.79	1,118.71	227.79
2018-03-08	268.23	1,114.47	229.81
2018-03-07	262.29	1,107.41	233.27
2018-03-06	265.86	1,100.35	228.09
2018-03-05	258.73	1,084.82	230.28
2018-03-02	267.04	1,114.47	230.88
2018-03-01	271.79	1,172.37	242.23
2018-02-28	269.42	1,145.54	237.16
2018-02-27	274.76	1,197.79	246.30
2018-02-26	277.73	1,192.14	242.08
2018-02-23	274.17	1,213.33	251.00
2018-02-22	270.61	1,196.38	249.80
2018-02-21	275.95	1,240.16	256.47
2018-02-20	268.82	1,178.02	246.51
2018-02-15	271.20	1,156.84	238.59
2018-02-14	264.67	1,158.25	245.04
2018-02-13	257.54	1,142.72	247.57
2018-02-12	252.19	1,128.60	248.84
2018-02-09	252.19	1,128.60	248.84
2018-02-08	263.48	1,218.98	262.87
2018-02-07	261.70	1,197.79	258.81
2018-02-06	266.45	1,185.08	250.69
2018-02-05	284.86	1,255.69	252.26
2018-02-02	289.61	1,271.23	251.95
2018-02-01	290.21	1,245.81	244.90
2018-01-31	293.18	1,281.11	251.27
2018-01-30	290.21	1,309.35	261.18
2018-01-29	293.77	1,346.07	267.24
2018-01-26	296.15	1,337.60	262.90
2018-01-25	290.80	1,357.37	272.92
2018-01-24	293.77	1,371.49	273.69
2018-01-23	293.18	1,388.44	278.57
2018-01-22	286.05	1,354.54	276.78
2018-01-19	284.86	1,329.13	271.34
2018-01-18	283.67	1,312.18	268.07
2018-01-17	281.30	1,312.18	270.36
2018-01-16	280.70	1,312.18	270.94
2018-01-15	274.76	1,283.94	269.28
2018-01-12	274.17	1,317.83	278.93
2018-01-11	271.20	1,248.63	263.32
2018-01-10	271.20	1,269.81	269.02
2018-01-09	270.61	1,283.94	273.42
2018-01-08	268.82	1,288.17	276.38
2018-01-05	267.64	1,187.91	250.32
2018-01-04	267.04	1,168.14	245.50
2018-01-03	264.67	1,178.02	250.46
2018-01-02	264.07	1,132.83	238.62
2017-12-29	256.95	1,108.83	238.66
2017-12-28	256.95	1,117.30	241.03
2017-12-27	253.98	1,134.24	248.68
2017-12-22	252.79	1,069.28	231.44
2017-12-21	251.01	1,084.82	237.55
2017-12-20	249.82	1,087.64	239.50
2017-12-19	249.23	1,066.46	234.01
2017-12-18	247.44	1,042.45	228.82
2017-12-15	245.07	1,036.80	229.44
2017-12-14	248.04	1,046.69	229.47
2017-12-13	249.82	1,015.62	218.91
2017-12-12	244.47	1,028.33	227.55
2017-12-11	246.26	1,041.04	229.54
2017-12-08	242.69	1,028.33	229.25
2017-12-07	238.53	995.85	223.70
2017-12-06	237.35	1,008.56	228.61
2017-12-05	245.07	1,011.38	222.08
2017-12-04	248.63	1,012.80	219.19
2017-12-01	248.04	1,106.00	246.51
2017-11-30	249.82	1,130.01	251.61
2017-11-29	254.57	1,115.89	242.92
2017-11-28	254.57	1,142.72	250.49
2017-11-27	255.16	1,107.41	239.96
2017-11-24	256.95	1,104.59	237.47
2017-11-23	255.16	1,098.94	237.57
2017-11-22	259.32	1,161.08	250.96
2017-11-21	255.76	1,107.41	239.39
2017-11-20	248.63	1,125.77	251.60
2017-11-17	248.63	1,189.32	269.82
2017-11-16	246.85	1,196.38	273.76
2017-11-15	245.66	1,187.91	272.59
2017-11-14	249.23	1,259.93	289.41
2017-11-13	249.23	1,281.11	295.48
2017-11-10	248.63	1,295.23	300.20
2017-11-09	248.04	1,289.58	299.26
2017-11-08	246.26	1,278.29	298.05
2017-11-07	246.85	1,278.29	297.37
2017-11-06	242.10	1,279.70	303.30
2017-11-03	242.10	1,252.87	295.46
2017-11-02	240.32	1,343.25	324.09
2017-11-01	241.50	1,302.29	310.62
2017-10-31	237.94	1,269.81	305.34
2017-10-30	238.77	1,204.85	285.17
2017-10-27	239.35	1,169.55	274.11
2017-10-26	237.04	1,199.20	285.48
2017-10-25	238.19	1,187.91	280.82
2017-10-24	237.04	1,149.78	270.81
2017-10-23	238.19	1,132.83	264.53
2017-10-20	240.51	1,135.66	262.89
2017-10-19	237.04	1,118.71	261.59
2017-10-18	242.82	1,206.27	281.04
2017-10-17	242.82	1,179.43	273.21
2017-10-16	242.24	1,202.03	280.44
2017-10-13	239.93	1,227.45	290.51
2017-10-12	239.93	1,199.20	282.20
2017-10-11	238.19	1,169.55	275.39
2017-10-10	239.93	1,155.43	269.32
2017-10-09	238.19	1,124.36	262.03
2017-10-06	239.35	1,131.42	262.88
2017-10-04	238.19	1,128.60	263.28
2017-10-03	235.88	1,128.60	265.78
2017-09-29	228.37	1,108.83	268.13
2017-09-28	227.21	1,086.23	262.53
2017-09-27	230.68	1,069.77	253.75
2017-09-26	229.52	1,096.04	262.96
2017-09-25	228.94	1,076.69	257.72
2017-09-22	232.41	1,116.78	266.05
2017-09-21	235.30	1,166.56	277.74
2017-09-20	235.30	1,170.71	278.97
2017-09-19	234.73	1,165.18	277.97
2017-09-18	235.30	1,159.65	275.67
2017-09-15	231.84	1,173.47	283.77
2017-09-14	231.84	1,212.19	295.43
2017-09-13	232.41	1,140.29	273.12
2017-09-12	233.57	1,138.91	271.41
2017-09-11	233.57	1,108.49	262.29
2017-09-08	230.10	1,087.75	259.81
2017-09-07	228.37	1,082.22	260.03
2017-09-06	228.94	1,102.96	265.70
2017-09-05	230.68	1,107.10	265.04
2017-09-04	230.68	1,101.57	263.37
2017-09-01	232.41	1,073.92	253.15
2017-08-31	232.41	1,014.46	235.26
2017-08-30	233.57	971.60	221.25
2017-08-29	229.52	946.71	217.64
2017-08-28	231.26	952.24	217.65
2017-08-25	230.10	961.92	221.70
2017-08-24	226.05	963.30	226.11
2017-08-22	225.48	975.75	230.52
2017-08-21	222.59	971.60	232.19
2017-08-18	220.85	952.24	227.95
2017-08-17	224.32	977.13	232.12
2017-08-16	224.90	978.51	231.95
2017-08-15	222.01	974.36	233.65
2017-08-14	222.59	992.34	238.62
2017-08-11	219.69	975.75	236.49
2017-08-10	225.48	1,006.17	239.86
2017-08-09	228.94	1,025.52	242.16
2017-08-08	230.10	1,006.17	235.10
2017-08-07	227.79	997.87	234.93
2017-08-04	226.63	985.43	232.31
2017-08-03	226.63	981.28	231.04
2017-08-02	226.63	935.65	217.07
2017-08-01	226.05	935.65	217.63
2017-07-31	222.59	941.18	222.76
2017-07-28	219.69	910.76	216.16
2017-07-27	221.43	898.32	210.59
2017-07-26	219.12	894.17	211.54
2017-07-25	217.96	931.50	224.41
2017-07-24	218.54	931.50	223.82
2017-07-21	216.80	960.54	234.76
2017-07-20	216.23	990.96	244.99
2017-07-19	215.65	993.72	246.50
2017-07-18	213.91	977.13	243.13
2017-07-17	213.91	1,006.17	252.38
2017-07-14	212.76	989.57	248.38
2017-07-13	212.18	1,014.46	256.99
2017-07-12	208.71	902.46	224.73
2017-07-11	206.98	872.04	216.65
2017-07-10	202.35	903.85	232.01
2017-07-07	200.62	895.55	231.17
2017-07-06	202.35	880.34	224.24
2017-07-05	201.77	837.48	210.66
2017-07-04	200.62	826.41	208.17
2017-07-03	203.51	844.39	211.16
2017-06-30	203.51	845.77	211.61
2017-06-29	204.66	863.75	216.33
2017-06-28	202.93	826.41	205.82
2017-06-27	203.51	793.23	194.30
2017-06-26	204.09	801.53	196.47
2017-06-23	202.93	753.13	181.63
2017-06-22	202.35	763.74	185.67
2017-06-21	201.20	746.16	180.94
2017-06-20	202.93	743.46	178.43
2017-06-19	204.09	746.16	178.27
2017-06-16	200.62	731.30	176.53
2017-06-15	200.04	704.26	168.05
2017-06-14	203.51	728.59	173.01
2017-06-13	203.51	728.59	173.01
2017-06-12	202.35	717.78	170.47
2017-06-09	205.24	715.08	167.03
2017-06-08	205.24	724.54	170.13
2017-06-07	204.09	739.41	176.04
2017-06-06	204.09	728.59	172.49
2017-06-05	202.93	792.12	194.50
2017-06-02	203.51	786.72	192.16
2017-06-01	200.62	773.20	190.47
2017-05-31	200.62	754.27	184.17
2017-05-29	200.62	770.50	189.57
2017-05-26	199.46	790.77	197.46
2017-05-25	198.88	784.01	195.77
2017-05-24	196.57	750.22	186.68
2017-05-23	197.15	735.35	181.12
2017-05-22	196.57	743.46	184.41
2017-05-19	194.26	740.76	185.72
2017-05-18	193.68	738.05	185.36
2017-05-17	195.99	769.14	193.64
2017-05-16	195.99	770.50	194.09
2017-05-15	195.99	752.92	188.16
2017-05-12	193.10	744.81	188.23
2017-05-11	192.52	750.22	190.65
2017-05-10	190.79	715.08	180.30
2017-05-09	189.63	729.94	186.55
2017-05-08	186.16	702.91	180.58
2017-05-05	185.01	708.32	183.61
2017-05-04	187.90	731.30	188.75
2017-05-02	186.74	740.76	193.21
2017-04-28	186.74	752.92	197.45
2017-04-27	187.32	750.22	195.91
2017-04-26	185.59	777.25	207.18
2017-04-25	184.44	763.74	203.67
2017-04-24	180.99	750.22	202.58
2017-04-21	179.27	773.20	212.68
2017-04-20	179.84	800.23	221.70
2017-04-19	177.54	773.20	214.62
2017-04-18	177.54	798.88	223.87
2017-04-13	182.14	800.23	219.07
2017-04-12	182.71	821.86	226.08
2017-04-11	180.41	821.86	228.75
2017-04-10	182.14	823.21	227.22
2017-04-07	182.14	816.45	224.82
2017-04-06	182.14	817.80	225.30
2017-04-05	183.29	834.03	229.71
2017-04-03	181.56	829.97	230.29
2017-03-31	180.99	827.27	230.00
2017-03-30	182.71	836.73	231.34
2017-03-29	183.29	831.32	228.75
2017-03-28	183.29	831.32	228.75
2017-03-27	181.56	828.62	229.81
2017-03-24	183.86	825.91	226.18
2017-03-23	182.71	844.84	234.20
2017-03-22	182.71	893.50	251.42
2017-03-21	185.59	911.07	254.03
2017-03-20	184.44	892.15	248.81
2017-03-17	182.71	879.98	246.64
2017-03-16	182.14	879.98	247.34
2017-03-15	176.97	863.76	247.97
2017-03-14	176.97	884.04	255.29
2017-03-13	176.97	861.06	246.99
2017-03-10	174.09	842.14	243.73
2017-03-09	173.52	855.65	249.39
2017-03-08	175.82	875.93	253.83
2017-03-07	175.24	863.76	250.15
2017-03-06	174.09	850.25	246.69
2017-03-03	174.09	836.73	241.75
2017-03-02	175.24	840.78	241.80
2017-03-01	176.39	829.97	236.47
2017-02-28	176.39	823.21	234.02
2017-02-27	178.69	828.62	233.21
2017-02-24	179.27	835.38	234.94
2017-02-23	179.84	861.06	243.43
2017-02-22	179.84	885.39	252.13
2017-02-21	178.12	839.43	237.78
2017-02-20	179.84	851.60	240.05
2017-02-17	178.69	838.08	236.60
2017-02-16	179.27	870.52	247.53
2017-02-15	177.54	888.09	256.02
2017-02-14	174.67	873.22	254.33
2017-02-13	174.09	885.39	259.51
2017-02-10	173.52	861.06	251.37
2017-02-09	172.37	859.71	252.35
2017-02-08	172.37	870.52	256.32
2017-02-07	170.07	866.47	257.86
2017-02-06	170.07	836.73	246.84
2017-02-03	167.20	834.03	249.56
2017-02-02	168.35	816.45	241.52
2017-02-01	170.07	832.67	245.34
2017-01-27	170.65	832.67	244.61
2017-01-26	170.65	839.43	247.11
2017-01-25	166.62	839.43	252.34
2017-01-24	165.47	844.84	255.91
2017-01-23	164.90	811.05	243.92
2017-01-20	165.47	792.12	236.05
2017-01-19	167.20	813.75	241.97
2017-01-18	167.20	792.12	233.88
2017-01-17	164.90	770.50	228.61
2017-01-16	163.18	767.79	229.74
2017-01-13	165.47	781.31	231.97
2017-01-12	164.90	765.09	226.57
2017-01-11	165.47	785.36	233.50
2017-01-10	162.60	796.18	241.27
2017-01-09	161.45	754.27	226.74
2017-01-06	160.30	762.38	231.30
2017-01-05	159.73	773.20	236.20
2017-01-04	156.28	744.81	229.64
2017-01-03	156.28	716.43	218.57
2016-12-30	153.98	706.97	217.73
2016-12-29	152.26	711.02	221.50
2016-12-28	151.11	711.02	222.98
2016-12-23	149.96	715.08	226.08
2016-12-22	151.11	715.08	224.59
2016-12-21	152.83	720.48	224.52
2016-12-20	151.68	709.67	221.70
2016-12-19	152.83	716.43	222.91
2016-12-16	155.13	712.37	218.41
2016-12-15	155.13	719.13	221.06
2016-12-14	160.30	742.11	223.51
2016-12-13	159.73	717.78	214.86
2016-12-12	159.15	717.78	215.56
2016-12-09	163.75	756.98	224.92
2016-12-08	164.33	754.27	223.19
2016-12-07	164.33	771.85	229.84
2016-12-06	162.60	778.61	234.58
2016-12-05	160.88	786.72	239.90
2016-12-02	161.45	793.47	241.74
2016-12-01	165.47	812.40	243.69
2016-11-30	164.33	744.81	219.61
2016-11-29	163.18	724.54	213.30
2016-11-28	164.33	731.30	214.50
2016-11-25	163.18	727.24	214.33
2016-11-24	161.45	723.19	214.85
2016-11-23	163.18	729.94	215.36
2016-11-22	163.18	744.81	221.01
2016-11-21	159.15	742.11	224.95
2016-11-18	158.00	717.78	216.96
2016-11-17	157.43	742.11	227.12
2016-11-16	158.58	721.83	217.83
2016-11-15	158.58	716.43	215.74
2016-11-14	157.43	752.92	231.32
2016-11-11	160.88	770.50	233.68
2016-11-10	164.90	779.96	232.18
2016-11-09	159.73	736.70	222.15
2016-11-08	164.90	740.76	217.39
2016-11-07	164.33	734.00	215.52
2016-11-04	162.60	705.61	206.78
2016-11-03	163.18	685.34	198.41
2016-11-02	164.33	694.80	200.69
2016-11-01	167.77	690.74	195.30
2016-10-31	165.47	692.10	198.37
2016-10-28	165.82	700.21	201.03
2016-10-27	167.50	721.83	207.23
2016-10-26	169.74	724.54	205.68
2016-10-25	172.53	708.32	196.59
2016-10-24	173.09	685.34	187.57
2016-10-20	170.30	643.44	175.04
2016-10-19	169.18	644.79	176.69
2016-10-18	170.30	648.84	177.04
2016-10-17	166.38	639.38	177.57
2016-10-14	168.62	647.49	178.27
2016-10-13	166.38	623.16	171.48
2016-10-12	170.30	627.21	169.04
2016-10-11	171.42	633.97	170.42
2016-10-07	175.33	642.08	169.52
2016-10-06	176.45	643.44	168.92
2016-10-05	174.21	638.03	169.14
2016-10-04	173.09	642.08	171.73
2016-10-03	171.98	642.08	172.85
2016-09-30	168.62	602.88	161.67
2016-09-29	174.21	615.05	160.76
2016-09-28	172.53	608.29	159.89
2016-09-27	171.98	604.24	158.93
2016-09-26	169.74	597.48	158.58
2016-09-23	172.53	624.51	165.84
2016-09-22	174.21	612.35	159.78
2016-09-21	172.53	621.81	164.85
2016-09-20	171.98	601.77	158.03
2016-09-19	171.42	587.07	153.14
2016-09-15	169.74	601.77	160.17
2016-09-14	168.06	585.73	155.81
2016-09-13	168.62	576.38	151.80
2016-09-12	169.18	580.39	152.76
2016-09-09	178.13	609.79	155.20
2016-09-08	174.77	608.46	157.83
2016-09-07	173.65	617.81	162.31
2016-09-06	173.65	605.78	157.91
2016-09-05	171.98	562.34	143.53
2016-09-02	167.50	534.94	137.36
2016-09-01	167.50	553.65	144.36
2016-08-31	164.70	554.32	147.19
2016-08-30	164.70	562.34	150.22
2016-08-29	163.02	554.32	148.77
2016-08-26	164.14	554.99	147.97
2016-08-25	162.46	553.65	149.05
2016-08-24	162.46	548.97	147.26
2016-08-23	164.70	527.59	137.09
2016-08-22	164.70	532.93	139.11
2016-08-19	163.58	559.67	150.27
2016-08-18	165.26	565.01	150.70
2016-08-17	161.90	567.02	154.68
2016-08-16	163.02	575.04	156.65
2016-08-15	164.14	589.74	161.13
2016-08-12	161.34	567.69	155.48
2016-08-11	159.10	563.68	156.14
2016-08-10	157.98	580.39	163.73
2016-08-09	157.98	584.40	165.29
2016-08-08	157.98	596.43	169.95
2016-08-05	154.63	579.05	166.68
2016-08-04	150.71	589.74	175.12
2016-08-03	149.59	552.31	161.35
2016-08-01	154.63	532.93	148.57
2016-07-29	151.27	521.57	147.37
2016-07-28	154.63	534.94	149.36
2016-07-27	153.51	514.89	142.55
2016-07-26	154.63	508.87	139.12
2016-07-25	152.39	516.22	144.16
2016-07-22	151.83	508.87	141.78
2016-07-21	152.39	522.91	146.80
2016-07-20	151.83	500.85	138.59
2016-07-19	148.47	485.48	135.63
2016-07-18	150.15	474.12	129.51
2016-07-15	149.59	467.43	127.35
2016-07-14	147.91	445.38	119.99
2016-07-13	145.11	440.70	120.59
2016-07-12	143.99	437.36	120.23
2016-07-11	139.52	419.31	116.82
2016-07-08	136.72	415.30	117.68
2016-07-07	137.84	421.99	119.47
2016-07-06	135.60	415.97	119.00
2016-07-05	138.40	423.32	119.52
2016-07-04	142.32	441.37	123.41
2016-06-30	138.96	422.77	118.77
2016-06-29	135.04	423.43	122.70
2016-06-28	131.68	425.41	126.78
2016-06-27	131.68	446.48	135.87
2016-06-24	132.24	447.79	135.87
2016-06-23	138.96	447.79	129.24
2016-06-22	138.40	447.13	129.50
2016-06-21	135.60	449.11	133.07
2016-06-20	133.36	449.11	135.30
2016-06-17	130.56	449.11	138.16
2016-06-16	128.88	445.16	138.18
2016-06-15	132.80	455.04	138.42
2016-06-14	132.80	450.43	136.44
2016-06-13	133.92	453.06	136.43
2016-06-10	139.52	449.11	129.26
2016-06-08	142.32	468.20	134.49
2016-06-07	141.76	481.37	140.48
2016-06-06	138.96	473.47	139.99
2016-06-03	137.84	482.69	144.99
2016-06-02	136.72	478.74	144.48
2016-06-01	135.04	491.91	151.83
2016-05-31	136.16	497.83	153.15
2016-05-30	133.36	479.40	148.28
2016-05-27	132.80	495.20	155.67
2016-05-26	131.12	495.20	157.52
2016-05-25	130.56	497.17	159.01
2016-05-24	124.97	475.45	155.79
2016-05-23	123.85	475.45	157.07
2016-05-20	125.53	467.55	151.65
2016-05-19	122.50	472.15	157.14
2016-05-18	123.40	481.37	160.24
2016-05-17	127.21	492.56	160.81
2016-05-16	124.41	485.98	161.12
2016-05-13	122.50	466.23	154.48
2016-05-12	124.41	486.64	161.42
2016-05-11	126.09	484.01	158.31
2016-05-10	128.88	466.23	147.39
2016-05-09	127.21	468.86	150.37
2016-05-06	126.09	503.10	166.76
2016-05-05	130.00	512.32	166.22
2016-05-04	131.68	520.22	167.70
2016-05-03	132.24	502.44	159.40
2016-04-29	136.72	516.27	160.34
2016-04-28	140.64	542.60	167.04
2016-04-27	140.52	533.39	163.34
2016-04-26	141.08	529.44	161.09
2016-04-25	139.41	551.16	171.98
2016-04-22	142.19	567.62	175.66
2016-04-21	143.86	576.84	177.56
2016-04-20	138.86	578.16	183.92
2016-04-19	141.64	605.81	192.10
2016-04-18	138.30	595.28	191.76
2016-04-15	139.97	597.91	190.83
2016-04-14	141.08	626.88	201.51
2016-04-13	138.86	601.86	193.84
2016-04-12	131.08	599.23	202.59
2016-04-11	131.08	554.45	183.21
2016-04-08	129.41	526.80	173.22
2016-04-07	128.30	542.60	181.47
2016-04-06	127.75	534.04	178.40
2016-04-05	126.64	533.39	179.47
2016-04-01	130.53	516.93	167.62
2016-03-31	133.86	472.15	144.66
2016-03-30	134.97	465.57	140.70
2016-03-29	128.86	472.15	150.00
2016-03-24	128.86	467.55	147.99
2016-03-23	132.19	469.52	145.28
2016-03-22	132.19	474.79	147.55
2016-03-21	132.19	479.40	149.53
2016-03-18	132.75	480.06	149.22
2016-03-17	130.53	464.91	145.05
2016-03-16	128.30	459.64	145.13
2016-03-15	128.86	476.10	151.73
2016-03-14	129.97	477.42	151.09
2016-03-11	127.75	459.64	145.73
2016-03-10	125.53	457.67	147.27
2016-03-09	125.53	458.33	147.57
2016-03-08	125.53	465.57	150.78
2016-03-07	127.19	462.94	147.78
2016-03-04	126.64	466.89	150.13
2016-03-03	123.86	409.61	127.64
2016-03-02	124.42	413.56	128.84
2016-03-01	117.31	395.78	128.15
2016-02-29	114.42	366.81	117.71
2016-02-26	117.53	378.00	119.74
2016-02-25	111.97	374.71	123.95
2016-02-24	115.08	385.24	125.61
2016-02-23	117.97	381.95	121.11
2016-02-22	118.42	386.56	122.77
2016-02-19	115.97	378.66	121.63
2016-02-18	117.31	399.73	129.97
2016-02-17	112.19	379.32	125.89
2016-02-16	114.42	408.95	137.36
2016-02-15	112.42	390.51	130.92
2016-02-12	105.75	363.52	125.28
2016-02-11	107.75	351.67	117.41
2016-02-05	116.42	376.03	119.96
2016-02-04	115.31	368.78	117.73
2016-02-03	113.31	356.27	113.91
2016-02-02	117.97	376.03	118.39
2016-02-01	119.31	409.61	132.37
2016-01-29	120.42	387.22	121.05
2016-01-28	115.53	373.39	119.64
2016-01-27	113.53	379.98	124.78
2016-01-26	111.31	381.95	128.08
2016-01-25	117.08	380.64	121.41
2016-01-22	114.64	374.05	120.86
2016-01-21	108.42	333.23	107.87
2016-01-20	111.75	352.32	113.61
2016-01-19	120.42	390.51	122.54
2016-01-18	116.19	387.88	125.67
2016-01-15	118.86	394.46	125.93
2016-01-14	122.75	401.70	125.23
2016-01-13	124.42	414.21	129.14
2016-01-12	121.08	402.36	127.23
2016-01-11	123.30	400.39	124.08
2016-01-08	129.97	410.92	122.17
2016-01-07	128.30	414.21	125.23
2016-01-06	134.97	422.12	122.21
2016-01-05	137.75	431.99	123.76
2016-01-04	138.30	431.99	123.24
2015-12-31	145.52	464.91	130.08
2015-12-30	146.08	449.77	123.41
2015-12-29	146.63	458.99	126.65
2015-12-28	145.52	456.35	126.60
2015-12-24	147.75	451.74	122.71
2015-12-23	146.63	451.74	123.71
2015-12-22	144.41	441.87	121.70
2015-12-21	144.41	439.89	120.89
2015-12-18	144.41	430.02	116.85
2015-12-17	145.52	424.09	113.46
2015-12-16	143.86	411.58	109.79
2015-12-15	138.86	419.48	117.49
2015-12-14	139.41	427.38	120.28
2015-12-11	141.08	427.38	118.76
2015-12-10	143.30	416.85	112.43
2015-12-09	144.41	424.09	114.43
2015-12-08	145.52	420.80	112.12
2015-12-07	149.97	429.36	111.77
2015-12-04	149.41	434.63	114.35
2015-12-03	151.08	430.02	111.10
2015-12-02	152.19	429.36	109.90
2015-12-01	151.08	424.75	109.00
2015-11-30	146.63	426.72	113.56
2015-11-27	147.75	439.89	117.92
2015-11-26	152.75	442.53	114.65
2015-11-25	152.75	447.79	116.74
2015-11-24	153.30	450.43	117.30
2015-11-23	154.41	454.38	117.91
2015-11-20	154.97	455.69	117.95
2015-11-19	152.19	444.50	115.91
2015-11-18	148.86	447.13	119.86
2015-11-17	149.97	448.45	119.41
2015-11-16	146.63	436.60	117.57
2015-11-13	151.08	445.16	117.13
2015-11-12	157.19	456.35	116.32
2015-11-11	150.52	441.87	116.29
2015-11-10	151.08	453.06	120.27
2015-11-09	153.86	460.30	120.72
2015-11-06	156.08	470.84	122.92
2015-11-05	157.74	478.08	124.28
2015-11-04	158.30	489.27	128.13
2015-11-03	153.30	466.89	123.80
2015-11-02	150.52	439.89	115.51
2015-10-30	153.86	445.16	114.75
2015-10-29	154.97	474.13	125.18
2015-10-28	156.86	477.42	124.80
2015-10-27	159.02	499.81	131.57
2015-10-26	158.48	501.12	132.56
2015-10-23	159.56	465.57	117.90
2015-10-22	155.77	472.15	123.69
2015-10-20	156.86	445.82	112.50
2015-10-19	157.94	460.30	117.22
2015-10-16	157.94	476.10	123.35
2015-10-15	156.31	480.06	126.31
2015-10-14	150.91	466.89	125.93
2015-10-13	153.07	494.54	134.93
2015-10-12	154.69	497.83	134.73
2015-10-09	150.91	487.96	134.33
2015-10-08	150.37	475.45	129.84
2015-10-07	151.99	491.25	134.63
2015-10-06	144.42	451.09	125.47
2015-10-05	144.96	439.89	120.40
2015-10-02	141.17	431.33	120.31
2015-09-30	133.60	373.39	102.65
2015-09-29	130.36	368.78	103.50
2015-09-25	137.93	417.51	117.50
2015-09-24	136.85	399.73	110.99
2015-09-23	139.01	410.92	113.77
2015-09-22	143.34	420.14	113.75
2015-09-21	143.34	422.12	114.56
2015-09-18	146.04	454.29	125.29
2015-09-17	143.88	454.29	127.28
2015-09-16	145.50	453.65	125.52
2015-09-15	139.55	442.61	126.51
2015-09-14	141.71	458.84	131.20
2015-09-11	140.63	463.38	134.12
2015-09-10	141.17	464.03	133.87
2015-09-09	147.12	456.89	125.35
2015-09-08	137.93	434.17	124.51
2015-09-07	130.36	412.76	122.59
2015-09-04	132.52	412.76	120.52
2015-09-02	133.60	414.70	120.33
2015-09-01	135.77	419.89	120.51
2015-08-31	141.71	441.31	123.95
2015-08-28	142.26	444.56	124.79
2015-08-27	143.88	428.33	116.64
2015-08-26	134.69	443.91	131.76
2015-08-25	139.01	451.05	130.55
2015-08-24	136.85	471.17	141.15
2015-08-21	149.83	526.99	150.97
2015-08-20	153.61	562.04	161.04
2015-08-19	157.40	599.68	171.83
2015-08-18	160.64	599.68	168.45
2015-08-17	164.97	610.07	167.98
2015-08-14	166.59	607.47	165.38
2015-08-13	166.59	610.07	166.35
2015-08-12	164.97	604.88	166.02
2015-08-11	171.46	637.33	171.62
2015-08-10	170.92	619.16	165.45
2015-08-07	171.46	639.93	172.58
2015-08-06	170.37	643.82	175.11
2015-08-05	171.46	650.31	176.40
2015-08-04	170.37	624.35	167.91
2015-08-03	170.37	621.75	166.95
2015-07-31	172.54	655.50	177.21
2015-07-30	171.46	628.24	168.27
2015-07-29	173.08	607.47	159.07
2015-07-28	172.00	593.19	154.85
2015-07-27	169.83	594.49	157.38
2015-07-24	177.94	620.45	159.21
2015-07-23	181.19	630.84	159.91
2015-07-22	180.11	586.70	145.16
2015-07-21	182.81	604.88	149.24
2015-07-20	181.19	606.17	151.14
2015-07-17	181.73	611.37	152.50
2015-07-16	178.49	632.14	162.90
2015-07-15	177.40	596.43	151.05
2015-07-14	177.94	694.54	185.86
2015-07-13	179.57	717.06	192.26
2015-07-10	175.78	667.20	178.19
2015-07-09	170.37	641.47	174.24
2015-07-08	160.64	561.05	153.62
2015-07-07	176.32	623.78	161.93
2015-07-06	179.57	688.11	181.90
2015-07-03	188.22	728.32	187.39
2015-07-02	190.92	728.32	184.72
2015-06-30	190.38	731.54	186.36
2015-06-29	187.68	712.24	182.34
2015-06-26	194.71	736.36	183.79
2015-06-25	200.12	734.75	178.14
2015-06-24	201.74	713.84	169.72
2015-06-23	200.66	700.98	166.41
2015-06-22	197.95	684.89	163.43
2015-06-19	194.17	675.24	163.54
2015-06-18	193.09	672.03	163.41
2015-06-17	193.09	683.29	167.25
2015-06-16	191.46	673.64	165.43
2015-06-15	194.17	705.80	173.93
2015-06-12	199.57	717.06	172.74
2015-06-11	195.79	704.19	171.88
2015-06-10	192.55	702.59	174.35
2015-06-09	196.33	700.98	170.30
2015-06-08	199.57	731.54	177.57
2015-06-05	198.49	783.01	195.82
2015-06-04	202.28	797.48	196.91
2015-06-03	202.82	832.87	208.06
2015-06-02	201.20	860.21	218.80
2015-06-01	202.82	856.99	216.03
2015-05-29	200.66	831.26	209.74
2015-05-28	208.23	826.43	200.57
2015-05-27	207.15	837.69	205.29
2015-05-26	209.85	848.95	206.26
2015-05-22	206.06	840.91	207.42
2015-05-21	201.20	834.47	210.25
2015-05-20	201.20	834.47	210.25
2015-05-19	202.28	832.87	208.61
2015-05-18	200.66	824.82	207.60
2015-05-15	203.36	837.69	209.10
2015-05-14	197.95	831.26	212.55
2015-05-13	197.41	840.91	216.37
2015-05-12	199.03	853.77	218.95
2015-05-11	202.28	855.38	216.06
2015-05-08	200.66	865.03	220.98
2015-05-07	197.41	844.12	217.45
2015-05-06	201.74	855.38	216.63
2015-05-05	202.82	869.86	220.28
2015-05-04	207.15	895.59	224.14
2015-04-30	206.60	892.38	223.67
2015-04-29	209.85	924.54	230.66
2015-04-28	210.61	961.54	241.76
2015-04-27	210.61	992.10	251.60
2015-04-24	205.77	1,009.79	262.95
2015-04-23	203.08	1,001.75	263.51
2015-04-22	204.69	987.27	256.84
2015-04-21	204.16	943.84	243.19
2015-04-20	195.56	939.02	251.54
2015-04-17	202.01	966.36	253.09
2015-04-16	202.55	971.19	254.06
2015-04-15	201.47	932.59	242.52
2015-04-14	200.93	993.70	263.44
2015-04-13	205.23	1,056.43	278.87
2015-04-10	197.17	1,006.57	272.37
2015-04-09	193.41	993.70	272.76
2015-04-08	185.89	924.54	258.37
2015-04-02	175.68	876.29	254.14
2015-04-01	173.53	858.60	250.46
2015-03-31	171.91	861.82	253.72
2015-03-30	171.38	850.56	250.27
2015-03-27	167.08	786.22	231.82
2015-03-26	167.62	818.39	243.18
2015-03-25	168.15	818.39	242.49
2015-03-24	166.00	807.13	241.02
2015-03-23	167.08	836.08	250.49
2015-03-20	166.00	820.00	245.86
2015-03-19	166.54	836.08	251.20
2015-03-18	163.32	820.00	249.39
2015-03-17	161.17	810.35	248.57
2015-03-16	161.17	813.57	249.80
2015-03-13	159.55	811.96	251.35
2015-03-12	159.55	813.57	251.97
2015-03-11	158.48	808.74	251.57
2015-03-10	160.63	808.74	248.67
2015-03-09	162.78	813.57	247.65
2015-03-06	163.32	823.22	250.61
2015-03-05	162.78	828.04	253.16
2015-03-04	164.93	863.43	263.65
2015-03-03	168.15	882.73	266.48
2015-03-02	169.77	911.68	275.02
2015-02-27	169.77	913.29	275.62
2015-02-26	170.84	918.11	275.91
2015-02-25	168.69	906.85	274.73
2015-02-24	168.69	913.29	277.12
2015-02-23	169.77	922.94	279.19
2015-02-18	169.23	927.76	281.74
2015-02-17	169.77	926.15	280.39
2015-02-16	168.69	916.50	278.32
2015-02-13	168.15	911.68	277.28
2015-02-12	165.47	893.98	274.43
2015-02-11	163.85	893.98	276.72
2015-02-10	166.54	897.20	274.13
2015-02-09	166.00	882.73	269.44
2015-02-06	168.15	898.81	272.48
2015-02-05	169.23	900.42	271.59
2015-02-04	167.62	879.51	266.01
2015-02-03	166.00	902.03	276.70
2015-02-02	165.47	873.08	266.55
2015-01-30	166.00	890.77	272.46
2015-01-29	167.08	890.77	270.97
2015-01-28	169.77	921.33	278.60
2015-01-27	169.23	929.37	282.34
2015-01-26	170.30	945.45	286.77
2015-01-23	169.23	943.84	287.72
2015-01-22	166.54	926.15	284.99
2015-01-21	164.39	924.54	287.51
2015-01-20	160.09	903.63	285.88
2015-01-19	157.41	885.94	283.03
2015-01-16	161.70	916.50	288.42
2015-01-15	164.39	961.54	301.50
2015-01-14	161.70	924.54	291.49
2015-01-13	163.32	927.76	290.31
2015-01-12	161.17	927.76	293.53
2015-01-09	160.09	926.15	294.53
2015-01-08	159.02	934.19	299.28
2015-01-07	156.87	921.33	297.61
2015-01-06	154.18	942.24	310.04
2015-01-05	157.41	945.45	306.15
2015-01-02	158.48	972.80	315.04
2014-12-31	156.87	951.89	309.50
2014-12-30	154.18	940.63	309.40
2014-12-29	157.94	976.01	317.15
2014-12-24	154.18	966.36	319.53
2014-12-23	153.64	972.80	322.95
2014-12-22	154.72	982.45	324.96
2014-12-19	151.49	959.93	321.45
2014-12-18	147.73	926.15	314.22
2014-12-17	145.58	911.68	311.95
2014-12-16	146.12	914.89	312.36
2014-12-15	150.42	908.46	302.71
2014-12-12	152.57	924.54	305.65
2014-12-11	153.64	930.98	306.47
2014-12-10	155.26	953.49	312.72
2014-12-09	154.72	945.45	310.43
2014-12-08	160.63	911.68	288.17
2014-12-05	160.09	895.59	282.78
2014-12-04	159.02	889.16	281.89
2014-12-03	154.18	865.03	279.66
2014-12-02	156.33	874.68	280.24
2014-12-01	153.11	848.95	274.92
2014-11-28	160.09	845.73	263.61
2014-11-27	160.63	850.56	264.72
2014-11-26	162.24	856.99	264.93
2014-11-25	159.02	839.30	262.64
2014-11-24	159.55	832.87	259.41
2014-11-21	154.72	820.00	261.18
2014-11-20	152.57	824.82	266.17
2014-11-19	153.64	831.26	267.15
2014-11-18	155.26	834.47	266.09
2014-11-17	157.94	845.73	266.64
2014-11-14	161.17	868.25	270.74
2014-11-13	160.63	879.51	275.82
2014-11-12	159.55	860.21	269.94
2014-11-11	157.94	858.60	271.63
2014-11-10	157.94	860.21	272.26
2014-11-07	155.26	842.52	269.24
2014-11-06	156.87	845.73	268.18
2014-11-05	157.41	856.99	271.78
2014-11-04	159.02	871.47	275.06
2014-11-03	159.02	847.34	265.74
2014-10-31	160.09	856.99	267.94
2014-10-30	156.87	850.56	270.06
2014-10-29	158.59	853.77	268.84
2014-10-28	155.45	816.78	258.88
2014-10-27	151.27	803.91	259.73
2014-10-24	152.84	813.57	261.32
2014-10-23	153.36	820.00	263.11
2014-10-22	153.89	818.39	261.73
2014-10-21	150.75	800.70	259.20
2014-10-20	150.23	799.09	259.31
2014-10-17	150.23	795.87	258.02
2014-10-16	148.14	787.83	257.79
2014-10-15	151.27	792.66	255.25
2014-10-14	150.23	803.91	261.23
2014-10-13	151.27	797.48	257.17
2014-10-10	150.23	815.17	265.73
2014-10-09	154.93	820.00	260.88
2014-10-08	152.32	807.13	259.52
2014-10-07	153.89	818.39	261.73
2014-10-06	152.84	792.66	253.05
2014-10-03	150.23	799.09	259.31
2014-09-30	148.66	802.31	262.86
2014-09-29	151.80	807.13	260.26
2014-09-26	156.50	820.78	258.98
2014-09-25	157.54	819.18	256.90
2014-09-24	159.11	823.98	256.60
2014-09-23	158.59	807.97	251.13
2014-09-22	159.11	804.77	249.18
2014-09-19	163.29	815.98	247.90
2014-09-18	161.72	812.77	248.76
2014-09-17	164.33	817.58	247.13
2014-09-16	161.72	830.39	255.49
2014-09-15	163.81	841.60	256.92
2014-09-12	165.90	840.00	253.51
2014-09-11	166.95	833.59	249.73
2014-09-10	166.95	875.23	265.33
2014-09-08	171.65	897.65	267.26
2014-09-05	172.17	891.24	264.20
2014-09-04	172.69	921.67	274.66
2014-09-03	173.21	924.87	275.11
2014-09-02	166.95	897.65	273.73
2014-09-01	166.42	899.25	275.06
2014-08-29	166.95	905.65	276.72
2014-08-28	166.95	918.46	281.52
2014-08-27	168.51	926.47	282.28
2014-08-26	170.60	940.88	284.65
2014-08-25	171.13	940.88	283.91
2014-08-22	170.08	952.09	289.55
2014-08-21	169.56	964.90	295.05
2014-08-20	170.60	987.32	301.81
2014-08-19	170.08	995.33	305.56
2014-08-18	168.51	985.72	304.35
2014-08-15	168.51	995.33	307.92
2014-08-14	166.95	993.73	309.72
2014-08-13	167.99	1,016.15	316.49
2014-08-12	165.38	998.53	313.95
2014-08-11	165.38	990.52	310.93
2014-08-08	161.72	982.52	313.61
2014-08-07	162.77	982.52	311.97
2014-08-06	164.33	984.12	310.13
2014-08-05	164.33	987.32	311.34
2014-08-04	164.86	988.92	311.14
2014-08-01	163.81	972.91	306.70
2014-07-31	166.95	988.92	307.92
2014-07-30	166.42	1,000.13	312.93
2014-07-29	164.86	997.29	314.29
2014-07-28	162.24	998.88	319.03
2014-07-25	160.68	974.99	312.38
2014-07-24	159.11	973.40	314.26
2014-07-23	158.07	952.69	307.92
2014-07-22	156.50	912.88	294.89
2014-07-21	151.27	888.99	293.59
2014-07-18	152.32	892.18	293.22
2014-07-17	153.36	887.40	289.72
2014-07-16	153.36	876.25	285.32
2014-07-15	152.32	882.62	289.44
2014-07-14	151.80	877.84	288.35
2014-07-11	150.23	876.25	290.14
2014-07-10	149.71	869.88	288.41
2014-07-09	149.18	866.69	287.94
2014-07-08	152.84	877.84	286.74
2014-07-07	153.36	908.10	297.89
2014-07-04	153.36	901.73	295.37
2014-07-03	152.84	881.03	288.00
2014-07-02	153.36	871.47	283.43
2014-06-30	148.14	853.95	284.44
2014-06-27	148.14	860.32	287.01
2014-06-26	148.66	865.10	288.12
2014-06-25	145.01	853.95	289.36
2014-06-24	145.01	853.95	289.36
2014-06-23	143.96	842.81	286.46
2014-06-20	148.66	841.21	278.51
2014-06-19	148.14	849.18	282.52
2014-06-18	148.14	868.29	290.22
2014-06-17	148.14	865.10	288.93
2014-06-16	149.18	885.80	295.61
2014-06-13	149.18	890.58	297.53
2014-06-12	147.62	830.06	275.61
2014-06-11	147.62	830.06	275.61
2014-06-10	147.62	822.10	272.39
2014-06-09	145.53	801.40	267.13
2014-06-06	144.48	815.73	274.56
2014-06-05	146.05	830.06	278.00
2014-06-04	146.05	817.32	272.82
2014-06-03	147.09	836.43	278.98
2014-05-30	145.53	822.10	275.56
2014-05-29	144.48	818.92	275.86
2014-05-28	145.53	807.77	269.72
2014-05-27	143.44	761.58	253.92
2014-05-26	143.44	782.29	262.43
2014-05-23	143.44	767.95	256.54
2014-05-22	142.92	759.99	254.03
2014-05-21	141.87	755.21	253.58
2014-05-20	140.83	755.21	255.12
2014-05-19	139.26	756.81	258.11
2014-05-16	139.26	761.58	260.11
2014-05-15	139.78	767.95	261.98
2014-05-14	138.74	779.10	268.23
2014-05-13	136.12	745.66	258.14
2014-05-12	135.60	758.40	264.34
2014-05-09	130.90	732.92	260.73
2014-05-08	130.38	736.10	262.93
2014-05-07	129.33	748.84	270.14
2014-05-05	131.42	782.29	281.24
2014-05-02	134.56	788.66	278.87
2014-04-30	132.47	759.99	269.94
2014-04-29	136.65	779.10	271.48
2014-04-28	132.99	766.36	271.84
2014-04-25	132.99	753.62	266.38
2014-04-24	137.14	759.99	262.65
2014-04-23	136.62	774.32	269.50
2014-04-22	139.22	806.18	278.81
2014-04-17	139.22	807.77	279.47
2014-04-16	138.70	815.73	283.64
2014-04-15	137.66	799.81	278.61
2014-04-14	141.81	806.18	274.74
2014-04-11	141.29	842.81	290.73
2014-04-10	143.89	869.88	297.68
2014-04-09	140.25	834.84	289.10
2014-04-08	137.66	841.21	296.03
2014-04-07	134.55	802.99	284.99
2014-04-04	136.10	849.18	302.02
2014-04-03	136.62	869.88	309.88
2014-04-02	136.10	849.18	302.02
2014-04-01	136.10	853.95	304.04
2014-03-31	132.47	834.84	302.13
2014-03-28	131.95	814.14	294.11
2014-03-27	129.36	802.99	293.70
2014-03-26	130.40	823.69	300.92
2014-03-25	128.84	815.73	300.16
2014-03-24	129.88	815.73	298.36
2014-03-21	125.73	814.14	304.98
2014-03-20	122.61	795.03	302.06
2014-03-19	126.76	810.95	301.72
2014-03-18	126.76	809.36	301.02
2014-03-17	125.73	787.07	292.98
2014-03-14	126.76	758.40	278.54
2014-03-13	128.84	759.99	275.81
2014-03-12	130.40	737.70	263.59
2014-03-11	132.99	732.92	257.49
2014-03-10	132.99	752.03	265.69
2014-03-07	137.66	793.44	275.93
2014-03-06	137.66	796.62	277.27
2014-03-05	136.62	812.55	285.65
2014-03-04	137.14	825.29	290.18
2014-03-03	135.58	830.06	294.79
2014-02-28	138.70	833.25	290.97
2014-02-27	139.22	836.43	291.46
2014-02-26	135.07	836.43	298.37
2014-02-25	134.03	844.40	303.54
2014-02-24	134.03	830.06	297.42
2014-02-21	136.10	850.77	302.69
2014-02-20	134.55	855.55	307.40
2014-02-19	136.62	863.51	307.19
2014-02-18	136.10	861.92	307.41
2014-02-17	135.07	876.25	315.31
2014-02-14	134.03	869.88	314.43
2014-02-13	131.95	850.77	309.90
2014-02-12	133.51	871.47	316.03
2014-02-11	129.88	866.69	320.53
2014-02-10	125.73	842.81	317.68
2014-02-07	126.24	844.40	317.42
2014-02-06	124.17	823.69	312.05
2014-02-05	122.61	809.36	308.50
2014-02-04	124.17	817.32	309.21
2014-01-30	130.40	842.81	309.21
2014-01-29	131.43	845.99	308.75
2014-01-28	129.88	836.43	307.36
2014-01-27	129.88	833.25	305.98
2014-01-24	134.55	847.58	304.01
2014-01-23	138.18	863.51	304.53
2014-01-22	141.29	853.95	295.35
2014-01-21	140.77	831.66	286.94
2014-01-20	139.74	817.32	282.64
2014-01-17	142.33	831.66	284.46
2014-01-16	140.77	818.92	281.65
2014-01-15	139.74	834.84	289.95
2014-01-14	138.70	814.14	282.97
2014-01-13	139.74	807.77	278.65
2014-01-10	139.22	806.18	278.81
2014-01-09	138.18	834.84	292.50
2014-01-08	140.77	842.81	291.57
2014-01-07	137.66	833.25	292.68
2014-01-06	137.14	831.66	292.87
2014-01-03	138.70	860.32	302.32
2014-01-02	143.89	896.95	308.78
2013-12-31	143.37	895.36	308.99
2013-12-30	143.37	903.32	312.27
2013-12-27	143.37	901.73	311.61
2013-12-24	142.85	909.69	315.77
2013-12-23	140.25	890.58	312.30
2013-12-20	138.70	887.40	313.66
2013-12-19	139.22	912.88	323.41
2013-12-18	142.33	955.88	335.72
2013-12-17	141.29	949.51	334.95
2013-12-16	141.81	959.06	337.97
2013-12-13	143.37	965.43	337.79
2013-12-12	143.37	949.51	331.24
2013-12-11	143.89	962.25	335.55
2013-12-10	148.56	981.36	335.05
2013-12-09	149.08	1,011.62	346.30
2013-12-06	149.08	963.84	327.11
2013-12-05	148.04	979.77	335.32
2013-12-04	148.56	984.54	336.34
2013-12-03	150.11	982.95	332.98
2013-12-02	151.15	979.77	329.93
2013-11-29	150.11	992.51	336.80
2013-11-28	149.08	995.69	339.90
2013-11-27	149.08	994.10	339.26
2013-11-26	148.56	1,000.47	342.74
2013-11-25	148.56	990.91	338.90
2013-11-22	147.52	982.95	337.52
2013-11-21	146.48	992.51	343.24
2013-11-20	148.04	1,002.06	344.31
2013-11-19	147.52	986.14	338.81
2013-11-18	147.52	971.80	333.02
2013-11-15	140.77	925.62	325.97
2013-11-14	136.62	869.88	309.88
2013-11-13	135.07	845.99	302.44
2013-11-12	139.74	887.40	311.87
2013-11-11	141.29	884.21	307.89
2013-11-08	137.66	863.51	305.41
2013-11-07	138.70	881.03	310.99
2013-11-06	140.25	893.77	313.63
2013-11-05	140.77	898.55	314.72
2013-11-04	142.33	895.36	310.74
2013-11-01	142.85	898.55	311.18
2013-10-31	142.33	888.99	308.12
2013-10-30	144.09	877.84	300.60
2013-10-29	139.54	852.36	297.58
2013-10-28	139.03	890.58	314.42
2013-10-25	137.51	928.80	333.16
2013-10-24	139.03	946.32	337.74
2013-10-23	140.55	938.36	331.66
2013-10-22	143.59	939.95	326.93
2013-10-21	144.60	959.06	332.98
2013-10-18	143.59	965.43	337.39
2013-10-17	140.55	885.80	309.81
2013-10-16	142.07	893.77	310.53
2013-10-15	144.09	877.84	300.60
2013-10-11	143.08	863.51	296.37
2013-10-10	140.04	847.58	294.75
2013-10-09	141.06	861.92	299.04
2013-10-08	142.58	876.25	302.45
2013-10-07	140.04	874.66	306.03
2013-10-04	141.56	887.40	308.75
2013-10-03	142.58	881.03	304.42
2013-10-02	140.04	887.40	311.34
2013-09-30	139.03	865.10	303.76
2013-09-27	142.07	877.84	303.95
2013-09-26	141.56	879.43	305.46
2013-09-25	142.07	885.80	307.24
2013-09-24	142.07	882.62	305.93
2013-09-23	144.09	888.99	305.17
2013-09-19	145.11	877.84	298.94
2013-09-18	141.06	877.84	305.65
2013-09-17	141.56	872.25	302.48
2013-09-16	143.08	889.69	307.14
2013-09-13	139.03	888.11	313.38
2013-09-12	139.54	905.55	319.79
2013-09-11	139.03	927.76	329.97
2013-09-10	139.03	923.00	327.98
2013-09-09	137.00	892.86	318.92
2013-09-06	135.99	862.73	307.95
2013-09-05	135.49	875.42	314.22
2013-09-04	132.45	881.76	322.36
2013-09-03	132.95	867.49	315.31
2013-09-02	131.43	827.84	300.91
2013-08-30	125.86	791.36	294.64
2013-08-29	125.86	792.94	295.35
2013-08-28	124.34	791.36	297.32
2013-08-27	127.89	815.15	301.58
2013-08-26	129.41	811.98	297.53
2013-08-23	127.38	794.53	293.40
2013-08-22	127.89	785.01	288.35
2013-08-21	126.88	800.87	297.08
2013-08-20	127.38	789.77	291.31
2013-08-19	132.95	834.18	301.02
2013-08-16	133.97	829.42	297.25
2013-08-15	133.97	853.21	307.41
2013-08-13	134.47	838.94	300.45
2013-08-12	130.93	807.22	292.86
2013-08-09	125.86	770.74	285.52
2013-08-08	125.36	756.46	280.05
2013-08-07	123.84	735.85	273.42
2013-08-06	127.38	753.29	275.27
2013-08-05	130.93	743.78	265.39
2013-08-02	129.91	753.29	271.13
2013-08-01	129.41	726.33	260.20
2013-07-31	126.88	715.23	259.33
2013-07-30	127.89	708.88	254.95
2013-07-29	127.38	708.88	255.74
2013-07-26	128.40	702.54	251.38
2013-07-25	127.38	691.44	248.06
2013-07-24	128.40	715.57	257.08
2013-07-23	127.38	690.47	247.64
2013-07-22	121.81	641.85	234.45
2013-07-19	122.32	638.72	232.28
2013-07-18	121.81	644.99	235.86
2013-07-17	122.32	654.40	239.33
2013-07-16	121.31	676.36	250.81
2013-07-15	120.80	681.06	253.74
2013-07-12	120.29	665.38	247.44
2013-07-11	123.33	659.10	239.90
2013-07-10	117.25	619.89	231.36
2013-07-09	115.23	612.05	230.84
2013-07-08	114.22	608.92	230.94
2013-07-05	117.25	623.03	232.80
2013-07-04	113.20	597.94	227.36
2013-07-03	109.66	612.05	239.63
2013-07-02	114.72	635.58	242.57
2013-06-28	116.24	618.33	232.19
2013-06-27	112.70	659.10	256.90
2013-06-26	111.68	659.10	258.60
2013-06-25	106.62	646.56	261.32
2013-06-24	106.11	651.26	264.49
2013-06-21	110.67	679.49	270.01
2013-06-20	111.68	682.63	269.72
2013-06-19	118.27	698.31	265.75
2013-06-18	120.29	710.86	268.08
2013-06-17	120.29	707.72	266.66
2013-06-14	117.25	685.77	261.68
2013-06-13	116.75	709.29	273.38
2013-06-11	120.29	699.88	263.10
2013-06-10	122.83	726.55	270.94
2013-06-07	122.32	743.80	279.54
2013-06-06	124.34	732.82	271.22
2013-06-05	126.88	761.05	279.52
2013-06-04	128.90	790.85	289.18
2013-06-03	128.90	775.17	282.33
2013-05-31	129.91	800.26	291.56
2013-05-30	130.93	811.24	294.60
2013-05-29	130.93	837.90	306.14
2013-05-28	134.98	856.72	307.15
2013-05-27	132.45	826.92	298.77
2013-05-24	131.94	800.26	288.14
2013-05-23	131.43	830.06	301.87
2013-05-22	138.02	870.84	307.88
2013-05-21	139.03	859.86	301.56
2013-05-20	140.04	826.92	286.15
2013-05-16	135.49	808.10	285.63
2013-05-15	135.49	804.97	284.30
2013-05-14	134.47	808.10	287.30
2013-05-13	133.97	845.74	304.22
2013-05-10	138.02	850.45	299.32
2013-05-09	137.00	839.47	296.39
2013-05-08	135.99	842.61	299.42
2013-05-07	134.47	820.65	292.65
2013-05-06	133.46	809.67	289.65
2013-05-03	131.43	768.89	275.44
2013-05-02	131.43	761.05	272.05
2013-04-30	131.43	748.50	266.63
2013-04-29	129.91	734.39	262.91
2013-04-26	130.42	786.14	284.58
2013-04-25	128.41	762.62	277.66
2013-04-24	126.40	778.30	287.95
2013-04-23	121.87	779.87	296.57
2013-04-22	124.38	797.12	299.82
2013-04-19	124.89	746.93	276.60
2013-04-18	119.35	735.96	281.10
2013-04-17	119.86	748.50	285.94
2013-04-16	120.86	726.55	274.24
2013-04-15	121.37	735.96	277.64
2013-04-12	125.39	779.87	290.38
2013-04-11	124.38	748.50	278.15
2013-04-10	124.38	728.11	269.06
2013-04-09	122.87	721.84	268.75
2013-04-08	121.37	703.02	262.76
2013-04-05	121.37	674.79	250.00
2013-04-03	127.40	685.77	245.54
2013-04-02	128.41	687.34	244.70
2013-03-28	127.40	710.86	256.57
2013-03-27	128.41	717.13	257.75
2013-03-26	127.40	710.86	256.57
2013-03-25	126.90	699.88	252.53
2013-03-22	125.39	707.72	258.37
2013-03-21	126.40	729.68	266.47
2013-03-20	126.90	724.98	263.59
2013-03-19	123.38	681.06	249.66
2013-03-18	124.38	666.95	241.80
2013-03-15	128.91	684.20	242.58
2013-03-14	129.92	710.86	252.67
2013-03-13	129.42	682.63	241.14
2013-03-12	132.94	765.76	271.67
2013-03-11	134.95	770.46	270.49
2013-03-08	134.95	792.42	279.83
2013-03-07	131.43	767.32	274.77
2013-03-06	130.92	797.12	288.49
2013-03-05	128.91	790.85	289.17
2013-03-04	128.91	803.40	294.65
2013-03-01	132.43	823.79	297.44
2013-02-28	133.44	822.22	295.06
2013-02-27	129.42	836.33	308.14
2013-02-26	128.41	798.69	293.46
2013-02-25	131.93	820.65	296.95
2013-02-22	131.43	844.18	307.98
2013-02-21	132.43	858.29	312.29
2013-02-20	136.46	864.56	307.92
2013-02-19	134.95	850.45	304.53
2013-02-18	137.46	875.54	310.82
2013-02-15	137.97	895.93	318.52
2013-02-14	137.97	895.93	318.52
2013-02-08	136.46	910.05	327.16
2013-02-07	135.45	938.28	340.97
2013-02-06	135.96	953.96	346.68
2013-02-05	134.95	939.85	342.58
2013-02-04	140.48	924.16	325.88
2013-02-01	140.48	910.05	320.01
2013-01-31	140.99	903.77	316.53
2013-01-30	141.49	925.73	324.75
2013-01-29	140.48	905.34	318.05
2013-01-28	140.48	910.05	320.01
2013-01-25	139.48	880.25	309.33
2013-01-24	139.48	894.36	315.22
2013-01-23	139.98	908.48	320.23
2013-01-22	139.48	938.28	333.56
2013-01-21	139.48	947.69	337.49
2013-01-18	139.48	961.80	343.38
2013-01-17	136.96	960.24	347.43
2013-01-16	136.96	977.49	354.71
2013-01-15	137.46	997.88	362.33
2013-01-14	137.46	1,010.43	367.62
2013-01-11	136.46	1,024.54	375.58
2013-01-10	137.46	1,022.97	372.90
2013-01-09	135.96	999.45	365.95
2013-01-08	133.94	986.90	364.60
2013-01-07	136.46	1,018.27	372.92
2013-01-04	136.46	1,022.97	374.91
2013-01-03	136.96	1,032.38	377.88
2013-01-02	136.46	1,082.57	400.12
2012-12-31	129.92	979.06	369.32
2012-12-28	130.42	958.67	359.45
2012-12-27	129.92	975.92	367.96
2012-12-24	128.41	982.19	373.80
2012-12-21	128.41	963.37	365.56
2012-12-20	129.42	977.49	369.67
2012-12-19	129.92	968.08	364.55
2012-12-18	128.41	985.33	375.17
2012-12-17	128.41	975.92	371.05
2012-12-14	129.92	964.94	363.18
2012-12-13	127.91	939.85	356.26
2012-12-12	128.41	958.67	363.50
2012-12-11	126.40	922.59	351.68
2012-12-10	125.89	924.16	353.38
2012-12-07	125.39	932.01	357.87
2012-12-06	125.89	877.11	332.55
2012-12-05	126.40	872.41	329.51
2012-12-04	121.37	831.63	320.86
2012-12-03	120.86	809.67	311.87
2012-11-30	123.88	814.38	308.42
2012-11-29	122.87	776.73	293.38
2012-11-28	120.36	767.32	293.60
2012-11-27	121.87	784.58	298.69
2012-11-26	122.37	803.40	306.26
2012-11-23	122.87	809.67	308.15
2012-11-22	120.86	825.35	318.97
2012-11-21	118.85	811.24	316.38
2012-11-20	115.83	800.26	317.11
2012-11-19	116.33	786.14	309.62
2012-11-16	113.82	767.32	305.63
2012-11-15	114.32	740.66	292.24
2012-11-14	117.34	751.64	291.85
2012-11-13	114.83	764.19	302.27
2012-11-12	117.34	793.99	311.33
2012-11-09	116.84	809.67	319.52
2012-11-08	118.35	812.81	318.05
2012-11-07	124.38	864.56	329.87
2012-11-06	122.87	847.31	325.04
2012-11-05	123.38	859.86	329.70
2012-11-02	124.89	845.74	320.54
2012-11-01	121.37	797.12	305.27
2012-10-31	119.35	761.05	292.54
2012-10-30	117.14	743.80	288.60
2012-10-29	118.12	761.05	294.76
2012-10-26	118.61	753.21	290.28
2012-10-25	121.07	764.19	290.91
2012-10-24	120.58	793.99	305.29
2012-10-22	120.09	825.35	320.45
2012-10-19	118.12	809.67	317.05
2012-10-18	118.12	814.38	319.20
2012-10-17	117.14	732.82	283.54
2012-10-16	114.68	726.55	285.01
2012-10-15	114.68	729.68	286.47
2012-10-12	114.19	723.41	284.43
2012-10-11	112.72	704.59	278.24
2012-10-10	112.23	670.08	262.86
2012-10-09	112.23	662.24	259.16
2012-10-08	110.75	643.42	252.74
2012-10-05	112.72	659.10	256.86
2012-10-04	111.74	643.42	251.11
2012-10-03	111.24	634.01	247.47
2012-09-28	111.24	644.99	252.67
2012-09-27	111.24	634.01	247.47
2012-09-26	108.30	624.60	247.87
2012-09-25	110.26	651.26	257.30
2012-09-24	109.77	660.67	262.62
2012-09-21	110.26	637.15	250.59
2012-09-20	108.79	629.30	249.30
2012-09-19	111.74	657.54	257.77
2012-09-18	108.79	637.15	253.06
2012-09-17	109.28	671.65	268.72
2012-09-14	108.79	655.26	261.74
2012-09-13	103.38	625.62	256.77
2012-09-12	103.88	650.58	268.16
2012-09-11	101.42	645.90	270.32
2012-09-10	101.42	645.90	270.32
2012-09-07	101.42	611.57	253.28
2012-09-06	94.93	553.83	235.41
2012-09-05	93.56	546.03	233.77
2012-09-04	96.31	558.52	235.45
2012-09-03	97.98	547.59	227.10
2012-08-31	97.00	539.79	224.77
2012-08-30	97.49	538.23	223.17
2012-08-29	99.95	547.59	223.89
2012-08-28	100.44	560.08	229.32
2012-08-27	100.44	567.88	233.21
2012-08-24	100.93	588.16	242.49
2012-08-23	103.38	606.89	247.56
2012-08-22	100.93	592.85	244.82
2012-08-21	103.38	603.77	246.03
2012-08-20	102.89	610.01	249.94
2012-08-17	103.38	608.45	248.33
2012-08-16	101.42	605.33	250.18
2012-08-15	102.40	591.29	241.54
2012-08-14	104.86	600.65	242.02
2012-08-13	102.40	588.16	240.00
2012-08-10	102.89	602.21	246.10
2012-08-09	104.37	606.89	245.89
2012-08-08	101.91	581.92	237.74
2012-08-07	102.40	589.73	240.77
2012-08-06	101.42	561.64	228.49
2012-08-03	98.47	528.87	216.86
2012-08-02	98.96	539.79	221.56
2012-08-01	99.45	540.50	221.13
2012-07-31	99.45	509.44	205.56
2012-07-30	97.98	514.62	210.44
2012-07-27	94.54	484.86	200.63
2012-07-26	90.61	455.10	191.22
2012-07-25	90.41	468.04	198.32
2012-07-24	90.22	478.39	204.07
2012-07-23	91.99	488.74	206.66
2012-07-20	97.98	518.50	212.41
2012-07-19	97.49	514.62	211.22
2012-07-18	93.95	550.85	235.57
2012-07-17	96.11	566.38	239.79
2012-07-16	92.58	587.08	256.78
2012-07-13	92.38	592.26	259.84
2012-07-12	91.79	579.32	254.20
2012-07-11	95.92	584.49	249.38
2012-07-10	95.52	580.61	248.10
2012-07-09	95.92	606.49	260.61
2012-07-06	99.45	632.37	267.19
2012-07-05	99.95	650.48	275.34
2012-07-04	98.47	678.95	292.47
2012-07-03	98.96	698.36	301.26
2012-06-29	96.11	690.59	303.13
2012-06-28	91.79	678.95	306.15
2012-06-27	93.56	729.41	328.51
2012-06-26	91.59	733.29	334.93
2012-06-25	90.61	716.47	328.34
2012-06-22	91.59	720.35	328.17
2012-06-21	94.34	746.23	335.43
2012-06-20	96.51	768.23	341.83
2012-06-19	95.72	750.12	334.35
2012-06-18	95.92	748.82	333.26
2012-06-15	94.34	756.58	340.76
2012-06-14	89.83	739.76	342.39
2012-06-13	91.40	782.46	361.06
2012-06-12	89.83	721.65	332.85
2012-06-11	90.41	722.94	332.18
2012-06-08	85.70	704.83	333.41
2012-06-07	87.47	697.06	325.18
2012-06-06	86.48	713.89	336.44
2012-06-05	82.55	712.59	345.12
2012-06-04	81.77	737.18	360.57
2012-06-01	86.09	766.94	365.87
2012-05-31	86.48	786.35	375.29
2012-05-30	86.29	779.88	372.32
2012-05-29	89.63	779.88	364.00
2012-05-28	87.27	741.06	349.11
2012-05-25	86.29	721.65	341.06
2012-05-24	85.70	719.06	341.07
2012-05-23	86.48	719.06	339.21
2012-05-22	89.24	738.47	343.08
2012-05-21	88.25	702.24	326.15
2012-05-18	88.06	706.12	328.66
2012-05-17	90.61	741.06	341.24
2012-05-16	90.81	746.23	343.50
2012-05-15	97.00	770.82	342.05
2012-05-14	95.13	761.76	341.63
2012-05-11	97.49	778.58	344.88
2012-05-10	99.95	805.75	353.00
2012-05-09	100.93	810.93	353.36
2012-05-08	102.89	834.22	360.45
2012-05-07	102.89	826.46	356.62
2012-05-04	108.79	843.28	351.79
2012-05-03	110.26	843.28	348.62
2012-05-02	111.24	841.98	345.92
2012-04-30	108.79	845.87	353.03
2012-04-27	105.35	829.05	352.42
2012-04-26	105.94	832.93	353.01
2012-04-25	104.47	841.98	360.69
2012-04-24	104.47	832.93	356.26
2012-04-23	103.99	844.57	363.06
2012-04-20	107.40	854.92	360.42
2012-04-19	107.89	856.22	359.96
2012-04-18	105.94	854.92	363.69
2012-04-17	103.50	841.98	362.89
2012-04-16	103.99	845.87	363.69
2012-04-13	104.96	875.63	376.00
2012-04-12	101.06	845.87	370.44
2012-04-11	99.11	830.34	367.26
2012-04-10	101.06	852.34	373.66
2012-04-05	103.50	888.57	385.79
2012-04-03	105.45	873.04	373.61
2012-04-02	102.52	840.69	364.49
2012-03-30	103.01	838.10	362.10
2012-03-29	103.50	830.34	357.17
2012-03-28	106.43	840.69	355.70
2012-03-27	108.38	871.75	366.34
2012-03-26	104.47	839.40	359.42
2012-03-23	103.99	838.10	359.88
2012-03-22	106.43	848.45	359.46
2012-03-21	106.43	862.69	366.36
2012-03-20	106.43	854.92	362.60
2012-03-19	108.38	870.45	365.72
2012-03-16	110.82	887.27	368.30
2012-03-15	110.82	891.15	370.15
2012-03-14	110.33	902.80	376.77
2012-03-13	110.33	923.50	386.62
2012-03-12	108.38	920.91	389.93
2012-03-09	107.89	931.27	396.06
2012-03-08	105.94	905.39	388.20
2012-03-07	103.01	876.92	381.22
2012-03-06	104.96	910.56	393.05
2012-03-05	108.38	964.91	411.04
2012-03-02	112.77	999.84	416.92
2012-03-01	110.82	988.20	416.18
2012-02-29	113.26	1,007.61	419.37
2012-02-28	112.77	1,025.72	429.08
2012-02-27	108.87	1,073.60	461.89
2012-02-24	110.33	1,059.37	451.21
2012-02-23	110.82	1,051.60	446.25
2012-02-22	112.28	1,082.66	457.11
2012-02-21	111.31	1,059.37	448.66
2012-02-20	110.82	1,073.60	456.69
2012-02-17	111.31	1,051.60	444.99
2012-02-16	109.35	1,016.67	433.38
2012-02-15	110.82	999.84	421.70
2012-02-14	105.94	967.50	418.36
2012-02-13	105.94	985.61	427.15
2012-02-10	104.47	997.26	436.62
2012-02-09	106.91	1,025.72	444.05
2012-02-08	106.91	1,043.84	452.81
2012-02-07	103.50	1,027.02	453.82
2012-02-06	103.99	1,012.78	445.52
2012-02-03	103.99	1,001.14	439.81
2012-02-02	103.99	984.32	431.56
2012-02-01	100.57	964.91	430.94
2012-01-31	100.08	975.26	437.41
2012-01-30	98.62	986.91	447.23
2012-01-27	102.03	1,033.49	461.04
2012-01-26	101.06	1,003.73	448.96
2012-01-20	97.64	936.44	424.40
2012-01-19	96.67	897.62	407.27
2012-01-18	94.03	880.80	405.49
2012-01-17	93.45	897.62	415.71
2012-01-16	87.00	887.27	427.94
2012-01-13	89.15	906.68	432.21
2012-01-12	88.18	895.04	428.78
2012-01-11	88.76	905.39	432.63
2012-01-10	87.00	896.33	432.79
2012-01-09	86.22	857.51	414.17
2012-01-06	82.90	834.22	410.77
2012-01-05	85.44	870.45	423.32
2012-01-04	84.47	883.39	433.10
2012-01-03	85.64	902.80	440.19
2011-12-30	81.34	888.57	445.14
2011-12-29	80.76	874.33	439.03
2011-12-28	82.12	888.57	442.80
2011-12-23	83.30	902.80	447.10
2011-12-22	80.76	914.45	461.22
2011-12-21	80.95	922.21	464.90
2011-12-20	77.83	891.15	457.36
2011-12-19	77.83	878.21	450.09
2011-12-16	80.17	862.69	434.32
2011-12-15	77.44	826.46	422.13
2011-12-14	80.37	836.81	419.39
2011-12-13	81.54	844.57	420.32
2011-12-12	82.32	878.21	436.54
2011-12-09	82.51	871.75	432.42
2011-12-08	87.98	892.45	427.95
2011-12-07	89.15	900.21	428.79
2011-12-06	86.22	861.39	416.26
2011-12-05	88.76	902.80	431.25
2011-12-02	87.59	901.51	433.88
2011-12-01	87.00	885.98	427.25
2011-11-30	76.66	801.87	410.52
2011-11-29	79.39	821.28	413.56
2011-11-28	77.44	799.28	406.81
2011-11-25	73.93	774.70	402.92
2011-11-24	76.46	803.17	411.82
2011-11-23	75.49	801.87	413.93
2011-11-22	79.20	821.28	414.12
2011-11-21	79.00	832.93	421.19
2011-11-18	81.54	862.69	430.29
2011-11-17	84.47	887.27	435.20
2011-11-16	85.64	913.15	445.77
2011-11-15	89.54	933.85	445.45
2011-11-14	91.88	948.09	446.21
2011-11-11	87.78	909.27	437.46
2011-11-10	85.83	897.62	436.84
2011-11-09	96.18	977.85	449.42
2011-11-08	93.25	958.44	447.70
2011-11-07	92.86	997.26	468.94
2011-11-04	94.62	1,012.78	471.78
2011-11-03	88.37	1,011.49	490.06
2011-11-02	93.84	958.44	446.05
2011-11-01	89.74	896.33	425.11
2011-10-31	94.81	928.68	428.04
2011-10-28	96.67	986.91	452.66
2011-10-27	92.86	970.08	454.86
2011-10-26	87.24	878.21	422.44
2011-10-25	86.10	844.57	407.58
2011-10-24	84.57	819.99	398.45
2011-10-21	77.52	765.64	387.62
2011-10-20	76.95	754.00	382.61
2011-10-19	79.81	772.11	385.02
2011-10-18	77.33	750.12	379.39
2011-10-17	85.14	834.22	404.60
2011-10-14	81.52	845.87	421.07
2011-10-13	84.38	867.86	424.93
2011-10-12	80.19	818.69	409.85
2011-10-11	78.29	809.64	410.21
2011-10-10	74.29	800.58	416.73
2011-10-07	74.10	807.05	421.01
2011-10-06	69.14	781.17	420.96
2011-10-04	60.19	711.30	406.46
2011-10-03	65.52	754.00	415.94
2011-09-30	72.76	827.75	437.01
2011-09-28	76.95	876.92	452.08
2011-09-27	78.10	818.69	415.84
2011-09-26	71.24	803.17	427.43
2011-09-23	73.71	816.11	427.36
2011-09-22	76.19	797.99	409.67
2011-09-21	84.57	841.98	410.36
2011-09-20	86.86	812.22	388.19
2011-09-19	85.33	813.52	392.91
2011-09-16	90.95	854.92	400.09
2011-09-15	88.57	827.75	391.99
2011-09-14	87.24	834.22	398.95
2011-09-12	86.67	862.69	415.73
2011-09-09	94.29	948.09	439.46
2011-09-08	94.76	948.09	438.14
2011-09-07	95.71	951.97	437.50
2011-09-06	92.38	906.68	423.28
2011-09-05	91.90	889.86	415.81
2011-09-02	97.14	923.50	419.17
2011-09-01	100.48	920.91	409.25
2011-08-31	100.00	904.09	402.05
2011-08-30	97.14	857.51	385.69
2011-08-29	93.81	805.75	367.34
2011-08-26	90.48	774.70	359.22
2011-08-25	92.38	782.46	358.71
2011-08-24	89.90	774.70	360.60
2011-08-23	93.33	786.35	358.45
2011-08-22	89.90	755.29	350.38
2011-08-19	88.95	792.82	372.51
2011-08-18	94.29	829.05	378.19
2011-08-17	97.62	851.04	381.25
2011-08-16	96.67	845.87	380.95
2011-08-15	97.14	845.87	379.79
2011-08-12	90.95	810.93	377.05
2011-08-11	90.95	797.99	370.27
2011-08-10	92.38	826.46	381.57
2011-08-09	88.19	807.05	381.98
2011-08-08	99.52	857.51	379.90
2011-08-05	103.33	867.86	376.00
2011-08-04	112.38	918.33	379.48
2011-08-03	113.81	945.50	388.99
2011-08-02	117.62	977.85	395.29
2011-08-01	120.48	1,011.49	404.13
2011-07-29	117.62	997.26	404.21
2011-07-28	119.05	1,023.14	412.74
2011-07-27	119.05	1,016.67	409.78
2011-07-26	118.57	1,027.02	415.63
2011-07-25	116.67	1,001.14	408.22
2011-07-22	118.10	1,023.14	414.98
2011-07-21	113.33	998.55	414.95
2011-07-20	113.81	979.14	404.72
2011-07-19	112.86	959.73	397.86
2011-07-18	111.43	995.96	418.36
2011-07-15	112.38	1,029.61	431.88
2011-07-14	113.33	1,037.37	433.14
2011-07-13	112.86	1,034.78	433.12
2011-07-12	110.48	1,042.54	442.84
2011-07-11	117.14	1,080.07	443.45
2011-07-08	120.48	1,103.36	445.80
2011-07-07	118.57	1,134.41	464.77
2011-07-06	119.05	1,137.00	464.72
2011-07-05	121.43	1,160.29	469.16
2011-07-04	121.43	1,133.12	456.89
2011-06-30	117.62	1,074.89	439.89
2011-06-29	114.29	1,061.95	442.25
2011-06-28	114.76	1,061.95	441.04
2011-06-27	114.29	1,085.24	453.11
2011-06-24	115.24	1,061.95	439.85
2011-06-23	111.43	1,002.43	421.42
2011-06-22	112.38	975.26	406.29
2011-06-21	112.38	949.38	394.10
2011-06-20	110.00	923.50	387.38
2011-06-17	110.95	971.38	407.88
2011-06-16	113.33	975.26	404.03
2011-06-15	116.67	1,003.73	409.41
2011-06-14	118.10	986.91	398.36
2011-06-13	118.10	977.85	394.21
2011-06-10	117.14	994.67	404.12
2011-06-09	119.05	970.08	388.52
2011-06-08	119.52	928.68	368.60
2011-06-07	121.43	940.32	369.82
2011-06-03	122.38	984.32	387.60
2011-06-02	124.76	971.38	376.67
2011-06-01	128.10	1,019.25	390.70
2011-05-31	129.05	1,041.25	398.26
2011-05-30	123.81	1,036.08	407.61
2011-05-27	123.33	1,105.95	439.98
2011-05-26	120.48	1,090.42	439.93
2011-05-25	119.52	1,083.95	439.33
2011-05-24	119.52	1,098.18	445.81
2011-05-23	119.05	1,099.48	447.59
2011-05-20	123.81	1,140.88	454.44
2011-05-19	123.33	1,146.06	457.94
2011-05-18	121.43	1,151.24	465.07
2011-05-17	120.00	1,142.18	464.63
2011-05-16	120.95	1,148.65	465.12
2011-05-13	124.29	1,137.00	451.53
2011-05-12	121.43	1,146.06	462.74
2011-05-11	123.81	1,191.35	476.99
2011-05-09	123.81	1,192.64	477.56
2011-05-06	121.90	1,166.76	470.86
2011-05-05	122.86	1,169.35	469.58
2011-05-04	122.86	1,195.23	481.19
2011-05-03	126.19	1,226.28	486.36
2011-04-29	126.67	1,271.57	505.11
2011-04-28	128.10	1,289.69	509.26
2011-04-27	128.76	1,285.80	505.79
2011-04-26	129.71	1,294.86	507.23
2011-04-21	131.13	1,359.56	531.49
2011-04-20	128.29	1,328.50	525.75
2011-04-19	124.97	1,310.39	526.92
2011-04-18	127.81	1,322.03	524.21
2011-04-15	129.24	1,319.45	519.21
2011-04-14	129.24	1,266.40	496.07
2011-04-13	131.13	1,269.91	492.70
2011-04-12	129.24	1,253.26	490.33
2011-04-11	132.55	1,305.80	504.51
2011-04-08	133.50	1,289.14	494.92
2011-04-07	132.55	1,264.79	486.88
2011-04-06	132.08	1,228.91	472.61
2011-04-04	130.66	1,216.09	470.59
2011-04-01	127.34	1,159.71	454.10
2011-03-31	124.97	1,111.01	438.29
2011-03-30	124.03	1,128.95	448.58
2011-03-29	120.71	1,084.10	436.50
2011-03-28	120.71	1,063.59	427.21
2011-03-25	121.18	1,081.54	434.19
2011-03-24	119.29	1,100.76	447.57
2011-03-23	118.34	1,125.11	461.10
2011-03-22	117.87	1,137.92	468.20
2011-03-21	116.92	1,107.17	456.50
2011-03-18	113.61	1,099.48	461.54
2011-03-17	113.13	1,071.28	449.56
2011-03-16	116.92	1,148.17	475.40
2011-03-15	116.45	1,158.43	481.40
2011-03-14	122.60	1,166.11	468.77
2011-03-11	121.66	1,168.68	472.36
2011-03-10	124.97	1,190.46	473.61
2011-03-09	127.34	1,208.40	475.52
2011-03-08	126.39	1,222.50	484.16
2011-03-07	122.13	1,232.75	499.98
2011-03-04	123.55	1,249.41	503.62
2011-03-03	120.71	1,284.01	527.07
2011-03-02	119.29	1,282.73	530.55
2011-03-01	123.55	1,285.29	519.67
2011-02-28	123.08	1,227.63	495.14
2011-02-25	119.76	1,194.31	488.96
2011-02-24	115.50	1,205.84	505.96
2011-02-23	118.82	1,267.35	524.89
2011-02-22	119.29	1,272.48	525.88
2011-02-21	124.03	1,312.20	530.38
2011-02-18	124.97	1,328.86	535.13
2011-02-17	122.13	1,346.80	551.33
2011-02-16	120.71	1,309.64	538.68
2011-02-15	118.34	1,296.83	539.74
2011-02-14	120.24	1,245.57	510.96
2011-02-11	117.87	1,171.24	483.49
2011-02-10	116.45	1,140.48	473.11
2011-02-09	120.71	1,172.52	476.56
2011-02-08	123.55	1,207.12	484.71
2011-02-07	124.50	1,210.97	483.95
2011-02-02	127.81	1,258.38	496.27
2011-02-01	124.03	1,241.72	498.92
2011-01-31	124.03	1,257.10	505.78
2011-01-28	124.97	1,250.69	500.38
2011-01-27	126.87	1,263.51	501.02
2011-01-26	127.34	1,216.09	478.91
2011-01-25	126.87	1,227.63	485.20
2011-01-24	126.87	1,241.72	491.41
2011-01-21	127.81	1,264.79	499.08
2011-01-20	128.76	1,285.29	505.56
2011-01-19	132.55	1,305.80	504.51
2011-01-18	130.66	1,212.25	468.92
2011-01-17	130.66	1,173.80	452.25
2011-01-14	131.60	1,181.49	453.31
2011-01-13	131.13	1,148.17	440.03
2011-01-12	130.18	1,139.20	438.36
2011-01-11	126.87	1,154.58	453.00
2011-01-10	124.50	1,140.48	452.56
2011-01-07	125.92	1,134.08	446.25
2011-01-06	126.87	1,112.29	434.36
2011-01-05	126.39	1,122.54	440.01
2011-01-04	125.45	1,166.11	461.60
2011-01-03	123.55	1,168.68	467.51
2010-12-31	119.76	1,126.39	458.05
2010-12-30	119.29	1,152.02	470.94
2010-12-29	119.29	1,140.48	465.68
2010-12-28	115.97	1,154.58	480.89
2010-12-24	117.87	1,223.78	507.61
2010-12-23	118.34	1,258.38	522.14
2010-12-22	119.76	1,273.76	525.11
2010-12-21	119.76	1,245.57	512.28
2010-12-20	115.97	1,248.13	524.21
2010-12-17	116.45	1,284.01	539.42
2010-12-16	115.97	1,327.58	561.00
2010-12-15	118.34	1,330.15	555.00
2010-12-14	123.55	1,317.33	534.01
2010-12-13	122.60	1,308.36	532.67
2010-12-10	121.18	1,275.04	521.67
2010-12-09	120.71	1,298.11	533.46
2010-12-08	119.76	1,304.52	539.11
2010-12-07	123.55	1,344.24	546.04
2010-12-06	121.18	1,326.30	544.85
2010-12-03	123.08	1,372.43	560.05
2010-12-02	123.55	1,431.38	585.02
2010-12-01	121.66	1,328.86	544.63
2010-11-30	119.76	1,281.45	528.61
2010-11-29	121.18	1,287.86	527.47
2010-11-26	117.87	1,230.19	510.55
2010-11-25	119.76	1,236.60	508.20
2010-11-24	119.76	1,175.08	480.21
2010-11-23	118.34	1,132.80	464.62
2010-11-22	124.50	1,141.77	453.13
2010-11-19	124.97	1,126.39	445.13
2010-11-18	124.97	1,094.35	430.89
2010-11-17	121.18	1,073.85	430.71
2010-11-16	125.45	1,199.43	476.38
2010-11-15	128.76	1,214.81	474.75
2010-11-12	130.66	1,239.16	480.59
2010-11-11	135.39	1,258.38	477.07
2010-11-10	133.50	1,257.10	481.20
2010-11-09	135.87	1,308.36	497.10
2010-11-08	137.76	1,308.36	492.34
2010-11-05	136.81	1,275.04	480.64
2010-11-04	133.02	1,268.63	487.33
2010-11-03	129.71	1,243.00	484.65
2010-11-02	124.97	1,262.23	505.51
2010-11-01	125.45	1,184.05	469.56
2010-10-29	119.29	1,204.56	494.90
2010-10-28	121.09	1,105.24	445.14
2010-10-27	120.62	1,116.78	451.51
2010-10-26	124.34	1,126.39	446.66
2010-10-25	124.80	1,109.09	437.84
2010-10-22	123.41	1,066.16	421.98
2010-10-21	125.27	1,098.19	431.89
2010-10-20	124.34	1,054.62	414.68
2010-10-19	126.20	1,053.98	410.16
2010-10-18	123.41	1,113.57	443.20
2010-10-15	126.20	1,104.60	432.54
2010-10-14	126.66	1,087.30	423.82
2010-10-13	123.41	1,007.85	395.88
2010-10-12	120.16	1,002.08	400.58
2010-10-11	121.09	1,009.13	401.67
2010-10-08	118.30	989.91	399.27
2010-10-07	117.84	997.60	403.86
2010-10-06	118.30	990.55	399.56
2010-10-05	115.05	991.83	407.71
2010-10-04	115.05	993.11	408.30
2010-09-30	113.19	950.82	392.90
2010-09-29	113.19	949.54	392.30
2010-09-28	110.41	956.59	402.17
2010-09-27	112.73	950.18	393.67
2010-09-24	110.87	966.84	405.92
2010-09-22	109.94	941.85	396.26
2010-09-21	109.94	916.86	384.36
2010-09-20	109.01	914.94	385.59
2010-09-17	109.01	920.71	388.35
2010-09-16	106.69	899.56	383.60
2010-09-15	107.15	913.66	389.33
2010-09-14	106.69	899.56	383.60
2010-09-13	106.69	852.15	360.66
2010-09-10	102.51	861.76	374.92
2010-09-09	101.58	880.34	386.33
2010-09-08	100.65	845.74	371.33
2010-09-07	103.90	847.02	364.45
2010-09-06	103.44	825.24	354.80
2010-09-03	99.72	809.86	355.56
2010-09-02	98.79	816.27	360.91
2010-09-01	95.54	762.44	341.05
2010-08-31	94.15	729.13	327.05
2010-08-30	96.47	702.21	308.31
2010-08-27	95.08	691.96	305.97
2010-08-26	96.01	710.54	313.53
2010-08-25	95.08	724.00	322.39
2010-08-24	96.01	747.07	332.16
2010-08-23	98.33	725.92	316.44
2010-08-20	98.79	710.54	307.73
2010-08-19	99.72	709.90	305.51
2010-08-18	99.26	701.57	302.28
2010-08-17	100.19	688.12	293.69
2010-08-16	99.72	685.55	293.32
2010-08-13	99.26	666.33	284.59
2010-08-12	99.72	670.18	285.62
2010-08-11	102.05	695.81	293.87
2010-08-10	102.97	690.04	289.23
2010-08-09	106.23	731.69	303.29
2010-08-06	105.30	741.94	310.11
2010-08-05	104.37	741.94	311.97
2010-08-04	103.90	738.74	311.34
2010-08-03	103.44	734.25	310.07
2010-08-02	102.51	742.58	316.07
2010-07-30	98.79	722.72	313.85
2010-07-29	100.19	709.90	304.57
2010-07-28	100.19	713.75	306.49
2010-07-27	98.79	702.21	303.54
2010-07-26	97.40	667.61	288.86
2010-07-23	97.40	667.61	288.86
2010-07-22	95.08	633.65	276.08
2010-07-21	94.61	639.42	279.94
2010-07-20	91.83	631.73	281.45
2010-07-19	89.97	621.48	279.79
2010-07-16	91.83	607.38	268.76
2010-07-15	91.83	608.67	269.43
2010-07-14	95.08	613.79	265.90
2010-07-13	93.22	594.57	259.47
2010-07-12	94.15	621.48	271.61
2010-07-09	93.22	616.35	270.74
2010-07-08	89.50	583.68	260.77
2010-07-07	88.11	571.50	256.97
2010-07-06	89.97	538.18	235.94
2010-07-05	87.65	525.37	233.27
2010-07-02	88.11	534.34	237.21
2010-06-30	90.90	551.00	241.02
2010-06-29	91.36	559.97	244.88
2010-06-28	96.47	567.66	239.82
2010-06-25	95.54	559.33	237.18
2010-06-24	95.54	577.91	246.68
2010-06-23	97.40	599.05	254.13
2010-06-22	97.40	629.81	269.71
2010-06-21	98.33	620.20	263.13
2010-06-18	91.83	586.88	258.07
2010-06-17	90.90	581.11	256.79
2010-06-15	90.43	581.75	258.00
2010-06-14	89.97	589.44	262.92
2010-06-11	88.11	580.47	261.74
2010-06-10	86.25	557.41	252.96
2010-06-09	86.25	608.02	280.14
2010-06-08	84.49	598.41	278.57
2010-06-07	83.37	590.72	276.68
2010-06-04	87.65	626.61	287.22
2010-06-03	87.18	615.07	282.02
2010-06-02	84.30	598.41	278.95
2010-06-01	84.49	615.07	287.60
2010-05-31	86.72	640.06	296.35
2010-05-28	86.72	636.86	294.64
2010-05-27	84.12	596.49	278.29
2010-05-26	81.33	591.36	281.27
2010-05-25	79.47	558.05	266.66
2010-05-24	85.42	599.69	277.36
2010-05-20	84.67	584.32	270.55
2010-05-19	84.67	588.80	272.98
2010-05-18	87.65	634.94	291.66
2010-05-17	85.05	636.86	298.20
2010-05-14	89.04	688.12	316.90
2010-05-13	91.36	694.53	315.19
2010-05-12	89.50	659.31	300.68
2010-05-11	89.04	664.39	304.35
2010-05-10	91.83	685.34	309.40
2010-05-07	86.72	640.90	296.80
2010-05-06	89.04	633.28	287.89
2010-05-05	90.43	666.93	302.73
2010-05-04	94.15	687.24	305.48
2010-05-03	94.61	702.48	312.34
2010-04-30	97.40	718.99	314.88
2010-04-29	94.15	690.42	307.12
2010-04-28	95.82	708.83	313.04
2010-04-27	98.13	730.41	319.12
2010-04-26	100.90	777.39	336.73
2010-04-23	98.59	758.98	332.53
2010-04-22	99.98	750.73	325.41
2010-04-21	100.44	757.08	327.60
2010-04-20	101.36	750.73	322.48
2010-04-19	99.98	748.19	324.14
2010-04-16	104.13	788.82	335.41
2010-04-15	106.44	825.01	348.07
2010-04-14	106.44	798.34	335.15
2010-04-13	106.44	762.79	317.93
2010-04-12	106.91	791.36	330.80
2010-04-09	106.91	826.91	347.99
2010-04-08	103.67	774.22	329.23
2010-04-07	104.13	769.77	326.08
2010-04-01	101.36	755.17	324.69
2010-03-31	98.13	725.33	316.56
2010-03-30	99.05	702.48	303.14
2010-03-29	98.13	677.08	292.21
2010-03-26	95.82	644.07	279.97
2010-03-25	93.51	638.99	281.88
2010-03-24	96.28	649.15	281.67
2010-03-23	95.82	668.20	292.29
2010-03-22	95.36	661.85	289.97
2010-03-19	98.59	684.70	295.13
2010-03-18	98.59	659.31	282.34
2010-03-17	99.52	679.62	290.76
2010-03-16	95.82	668.83	292.62
2010-03-15	96.75	674.54	293.68
2010-03-12	97.21	696.13	303.70
2010-03-11	97.67	703.75	306.61
2010-03-10	97.67	706.92	308.22
2010-03-09	97.67	720.89	315.28
2010-03-08	97.21	725.33	318.51
2010-03-05	93.51	694.23	310.43
2010-03-04	91.67	701.84	318.36
2010-03-03	94.44	715.81	319.58
2010-03-02	94.90	700.57	310.77
2010-03-01	95.82	687.24	302.02
2010-02-26	92.13	647.24	288.93
2010-02-25	89.82	616.14	277.28
2010-02-24	90.74	616.14	275.45
2010-02-23	91.67	619.31	275.30
2010-02-22	89.36	588.20	263.44
2010-02-19	85.20	593.92	274.69
2010-02-18	89.82	628.20	283.63
2010-02-17	91.20	614.87	273.88
2010-02-12	88.89	604.07	272.73
2010-02-11	88.89	626.29	284.50
2010-02-10	85.66	598.36	276.15
2010-02-09	84.00	559.00	258.15
2010-02-08	82.15	555.82	260.04
2010-02-05	83.44	604.07	283.81
2010-02-04	89.36	638.99	290.27
2010-02-03	92.59	641.53	285.03
2010-02-02	88.89	616.77	279.46
2010-02-01	88.43	590.11	266.24
2010-01-29	87.05	614.23	281.85
2010-01-28	89.36	634.55	287.92
2010-01-27	86.58	632.64	292.66
2010-01-26	87.51	600.90	273.80
2010-01-25	91.67	635.18	283.58
2010-01-22	93.51	680.89	303.54
2010-01-21	93.97	750.73	338.58
2010-01-20	97.67	814.22	362.50
2010-01-19	101.36	802.15	348.02
2010-01-18	99.52	782.47	342.31
2010-01-15	101.36	814.85	354.33
2010-01-14	101.83	804.69	348.25
2010-01-13	102.29	834.53	361.98
2010-01-12	106.91	839.61	354.12
2010-01-11	108.75	844.05	352.23
2010-01-08	107.83	819.93	342.64
2010-01-07	107.37	804.06	335.97
2010-01-06	108.75	818.03	339.77
2010-01-05	107.37	757.71	313.62
2010-01-04	102.75	755.81	322.10
2009-12-31	103.21	696.13	291.77
2009-12-30	100.44	696.76	297.51
2009-12-29	99.52	708.83	305.39
2009-12-28	99.52	725.33	313.67
2009-12-24	99.98	712.00	306.04
2009-12-23	97.67	710.10	309.82
2009-12-22	95.82	665.66	291.00
2009-12-21	94.90	687.24	303.92
2009-12-18	96.75	666.29	289.48
2009-12-17	98.59	706.29	306.00
2009-12-16	100.90	706.29	301.33
2009-12-15	102.75	727.87	308.32
2009-12-14	105.06	729.14	304.34
2009-12-11	104.13	738.03	310.53
2009-12-10	101.83	748.19	320.26
2009-12-09	102.29	752.00	321.18
2009-12-08	105.06	754.54	316.73
2009-12-07	107.83	741.84	305.06
2009-12-04	109.68	774.85	317.24
2009-12-03	109.22	776.12	318.77
2009-12-02	106.91	765.97	318.53
2009-12-01	105.52	711.37	294.79
2009-11-30	103.21	723.43	305.21
2009-11-27	96.75	665.02	288.84
2009-11-26	106.44	719.62	297.02
2009-11-25	110.60	698.03	278.93
2009-11-24	108.75	701.21	283.81
2009-11-23	111.52	711.37	283.58
2009-11-20	108.29	694.86	281.61
2009-11-19	109.68	725.33	293.62
2009-11-18	111.99	722.79	288.14
2009-11-17	112.45	704.38	278.63
2009-11-16	112.91	725.33	287.64
2009-11-13	109.22	708.83	286.60
2009-11-12	107.83	689.15	279.71
2009-11-11	109.68	656.13	260.62
2009-11-10	106.44	643.44	260.11
2009-11-09	106.44	637.09	257.04
2009-11-06	102.75	628.83	259.48
2009-11-05	98.59	570.42	237.59
2009-11-04	100.44	550.11	224.34
2009-11-03	96.75	534.87	222.69
2009-11-02	100.90	535.51	216.33
2009-10-30	101.83	553.92	224.00
2009-10-29	97.67	557.73	232.74
2009-10-28	102.01	558.36	225.91
2009-10-27	106.10	595.18	237.31
2009-10-23	109.27	586.30	227.94
2009-10-22	106.10	572.33	226.22
2009-10-21	106.55	542.49	211.06
2009-10-20	107.46	524.71	201.13
2009-10-19	105.64	530.43	206.57
2009-10-16	103.37	478.37	184.39
2009-10-15	104.28	470.12	179.08
2009-10-14	103.37	468.21	179.39
2009-10-13	99.74	483.45	192.10
2009-10-12	97.47	437.10	171.99
2009-10-09	99.74	442.82	171.76
2009-10-08	99.74	458.69	179.71
2009-10-07	97.47	456.78	181.96
2009-10-06	93.39	445.99	182.33
2009-10-05	89.30	414.25	171.66
2009-10-02	88.85	397.74	163.57
2009-09-30	94.29	418.69	166.96
2009-09-29	94.75	408.53	161.12
2009-09-28	91.12	397.74	160.44
2009-09-25	95.20	410.44	161.49
2009-09-24	95.65	379.96	145.31
2009-09-23	100.19	393.93	146.73
2009-09-22	101.56	389.49	142.85
2009-09-21	99.29	386.95	144.35
2009-09-18	100.65	405.36	151.86
2009-09-17	101.56	400.28	148.21
2009-09-16	97.92	376.15	140.57
2009-09-15	93.84	376.79	145.97
2009-09-14	94.29	384.41	149.32
2009-09-11	95.65	414.88	163.16
2009-09-10	94.75	399.01	156.23
2009-09-09	93.39	395.20	156.07
2009-09-08	94.75	368.54	140.59
2009-09-07	90.66	342.51	132.09
2009-09-04	87.94	330.44	129.04
2009-09-03	82.49	343.78	143.18
2009-09-02	80.49	341.87	144.81
2009-09-01	83.40	343.78	141.97
2009-08-31	82.49	338.06	140.05
2009-08-28	85.67	308.86	120.21
2009-08-27	87.03	339.33	134.90
2009-08-26	88.85	333.62	129.61
2009-08-25	88.85	338.06	131.97
2009-08-24	89.75	346.95	135.54
2009-08-21	87.03	344.41	137.61
2009-08-20	87.94	340.60	134.44
2009-08-19	84.31	359.65	149.39
2009-08-18	87.48	382.50	157.36
2009-08-17	86.12	382.50	159.24
2009-08-14	92.02	393.93	157.22
2009-08-13	92.48	392.03	155.63
2009-08-12	88.85	402.18	165.92
2009-08-11	93.84	415.52	165.95
2009-08-10	92.93	400.28	159.30
2009-08-07	87.94	385.04	158.09
2009-08-06	92.93	379.33	148.45
2009-08-05	88.85	369.81	148.78
2009-08-04	91.57	401.55	161.81
2009-08-03	91.57	369.81	145.24
2009-07-31	89.75	349.49	136.88
2009-07-30	86.58	348.85	140.57
2009-07-29	85.67	353.30	144.14
2009-07-28	89.75	338.70	131.19
2009-07-27	87.03	330.44	130.15
2009-07-24	84.76	354.57	146.03
2009-07-23	82.94	338.06	139.45
2009-07-22	78.13	308.86	129.52
2009-07-21	80.31	292.35	117.60
2009-07-20	80.13	293.62	118.52
2009-07-17	73.96	306.32	133.58
2009-07-16	69.42	280.92	124.84
2009-07-15	69.05	263.15	114.81
2009-07-14	65.24	249.81	111.70
2009-07-13	59.79	239.02	112.16
2009-07-10	63.42	219.34	95.41
2009-07-09	64.51	204.10	84.85
2009-07-08	63.97	209.82	88.95
2009-07-07	65.06	215.53	91.16
2009-07-06	65.78	217.44	91.47
2009-07-03	67.96	216.17	88.23
2009-07-02	67.60	222.52	92.43
2009-06-30	70.32	226.32	91.59
2009-06-29	71.23	225.05	89.83
2009-06-26	71.78	232.04	93.30
2009-06-25	69.05	237.12	99.41
2009-06-24	65.42	230.77	99.95
2009-06-23	62.33	207.91	89.68
2009-06-22	67.06	223.15	93.44
2009-06-19	65.60	222.52	94.75
2009-06-18	64.15	240.29	107.30
2009-06-17	66.51	226.96	96.36
2009-06-16	67.24	233.94	99.68
2009-06-15	70.14	247.28	104.11
2009-06-12	73.96	263.15	108.76
2009-06-11	73.05	258.07	106.92
2009-06-10	72.87	254.89	105.30
2009-06-09	66.33	251.72	111.46
2009-06-08	67.96	270.13	120.36
2009-06-05	71.41	258.70	109.26
2009-06-04	70.14	268.23	116.42
2009-06-03	70.69	274.57	119.45
2009-06-02	69.23	267.59	117.21
2009-06-01	73.59	270.77	113.58
2009-05-29	67.42	269.50	120.70
2009-05-27	64.88	268.23	123.33
2009-05-26	56.52	268.23	135.25
2009-05-25	57.25	268.23	134.17
2009-05-22	56.52	247.91	122.27
2009-05-21	57.61	255.53	125.57
2009-05-20	59.79	250.45	119.32
2009-05-19	60.52	244.74	114.76
2009-05-18	55.62	226.32	109.70
2009-05-15	53.44	217.44	106.88
2009-05-14	50.89	207.95	104.08
2009-05-13	55.80	207.95	97.66
2009-05-12	56.89	209.21	97.09
2009-05-11	56.16	222.46	106.49
2009-05-08	58.88	223.09	103.35
2009-05-07	57.07	231.93	111.32
2009-05-06	53.80	209.21	101.05
2009-05-05	50.17	196.59	97.50
2009-05-04	49.62	199.11	99.91
2009-04-30	41.45	178.92	97.18
2009-04-29	36.37	173.24	100.37
2009-04-28	32.74	142.32	82.56
2009-04-27	35.43	161.25	92.90
2009-04-24	39.20	172.61	95.83
2009-04-23	38.48	167.56	93.21
2009-04-22	35.43	167.56	97.56
2009-04-21	39.38	185.23	104.64
2009-04-20	43.15	195.33	106.30
2009-04-17	42.08	191.54	105.20
2009-04-16	41.54	180.81	98.40
2009-04-15	42.44	177.66	94.93
2009-04-14	41.36	172.61	92.85
2009-04-09	35.43	135.50	73.89
2009-04-08	31.48	129.45	74.51
2009-04-07	35.97	145.35	80.44
2009-04-06	36.51	150.65	83.61
2009-04-03	32.20	139.54	81.20
2009-04-02	32.20	135.76	78.34
2009-04-01	23.04	116.57	76.02
2009-03-31	23.94	113.29	72.10
2009-03-30	22.68	117.83	77.57
2009-03-27	28.61	127.17	76.64
2009-03-26	28.25	124.14	74.78
2009-03-25	24.12	109.50	68.80
2009-03-24	26.45	115.31	70.27
2009-03-23	22.50	112.28	73.29
2009-03-20	16.57	92.34	65.00
2009-03-19	18.91	96.88	65.58
2009-03-18	19.45	99.66	67.16
2009-03-17	16.75	92.84	65.18
2009-03-16	17.65	83.25	55.76
2009-03-13	13.88	83.25	60.92
2009-03-12	9.21	83.25	67.80
2009-03-11	8.67	81.49	67.01
2009-03-10	7.23	73.41	61.72
2009-03-09	5.26	69.62	61.15
2009-03-06	9.39	72.40	57.61
2009-03-05	11.00	74.42	57.13
2009-03-04	12.08	75.43	56.52
2009-03-03	9.57	59.27	45.37
2009-03-02	11.18	57.00	41.21
2009-02-27	16.57	65.84	42.26
2009-02-26	17.11	70.13	45.27
2009-02-25	17.83	82.50	54.88
2009-02-24	16.03	92.09	65.55
2009-02-23	19.80	98.90	66.02
2009-02-20	15.85	93.10	66.67
2009-02-19	18.37	96.88	66.33
2009-02-18	18.19	90.83	61.46
2009-02-17	17.29	99.66	70.23
2009-02-16	21.60	101.93	66.06
2009-02-13	22.86	101.43	63.95
2009-02-12	20.34	95.62	62.55
2009-02-11	23.04	99.41	62.07
2009-02-10	25.55	103.70	62.24
2009-02-09	24.83	103.95	63.38
2009-02-06	23.58	108.24	68.51
2009-02-05	19.62	108.24	74.08
2009-02-04	18.55	101.17	69.70
2009-02-03	16.03	91.84	65.33
2009-02-02	16.93	90.83	63.20
2009-01-30	20.34	91.08	58.78
2009-01-29	19.27	95.87	64.23
2009-01-23	14.24	94.36	70.14
2009-01-22	15.13	98.15	72.10
2009-01-21	14.06	97.89	73.50
2009-01-20	17.47	91.08	62.66
2009-01-19	21.06	84.52	52.41
2009-01-16	20.16	81.49	51.03
2009-01-15	20.52	76.19	46.18
2009-01-14	24.83	83.00	46.60
2009-01-13	24.47	81.74	46.00
2009-01-12	27.17	84.77	45.29
2009-01-09	30.76	88.30	44.00
2009-01-08	31.12	83.76	40.14
2009-01-07	36.33	98.15	45.34
2009-01-06	40.10	105.47	46.66
2009-01-05	41.18	96.88	39.46
2009-01-02	36.33	94.11	42.38
2008-12-31	31.12	84.26	40.53
2008-12-30	29.68	78.71	37.80
2008-12-29	29.68	84.26	42.09
2008-12-24	28.79	84.77	43.47
2008-12-23	29.14	83.00	41.70
2008-12-22	32.92	91.58	44.14
2008-12-19	37.77	99.41	44.74
2008-12-18	40.46	101.43	43.41
2008-12-17	39.92	99.41	42.51
2008-12-16	37.41	92.84	40.35
2008-12-15	36.69	96.88	44.04
2008-12-12	34.53	96.88	46.35
2008-12-11	41.54	122.63	57.29
2008-12-10	40.64	119.10	55.79
2008-12-09	34.71	102.44	50.27
2008-12-08	36.15	93.35	42.01
2008-12-05	25.55	81.74	44.75
2008-12-04	22.50	77.95	45.27
2008-12-03	23.76	70.63	37.88
2008-12-02	22.14	64.07	34.33
2008-12-01	27.53	66.09	30.24
2008-11-28	25.73	65.33	31.50
2008-11-27	22.14	57.51	28.96
2008-11-26	20.88	54.48	27.79
2008-11-25	17.11	50.03	28.11
2008-11-24	13.34	67.22	47.55
2008-11-21	14.95	65.65	44.10
2008-11-20	11.36	60.13	43.79
2008-11-19	16.03	57.60	35.83
2008-11-18	16.21	45.93	25.57
2008-11-17	22.32	53.66	25.62
2008-11-14	22.50	49.87	22.35
2008-11-13	19.27	48.92	24.87
2008-11-12	26.63	57.44	24.33
2008-11-11	26.99	49.87	18.02
2008-11-10	33.63	42.77	6.84
2008-11-07	28.96	25.26	-2.87
2008-11-06	24.29	25.26	0.78
2008-11-05	34.35	36.78	1.80
2008-11-04	30.40	31.73	1.02
2008-11-03	29.68	41.98	9.48
2008-10-31	25.73	40.41	11.67
2008-10-30	28.43	44.51	12.52
2008-10-29	13.97	30.94	14.89
2008-10-28	12.06	28.57	14.74
2008-10-27	0.61	45.93	45.04
2008-10-24	12.75	76.30	56.36
2008-10-23	23.85	95.23	57.63
2008-10-22	28.36	99.57	55.47
2008-10-21	34.61	104.30	51.77
2008-10-20	37.38	106.66	50.43
2008-10-17	30.10	113.76	64.31
2008-10-16	36.17	121.65	62.78
2008-10-15	42.76	142.55	69.90
2008-10-14	49.87	158.73	72.63
2008-10-13	45.54	119.68	50.94
2008-10-10	32.87	109.03	57.31
2008-10-09	42.94	116.92	51.76
2008-10-08	38.95	120.86	58.96
2008-10-06	49.70	138.22	59.13
2008-10-03	58.20	144.53	54.57
2008-10-02	62.36	146.10	51.58
2008-09-30	60.46	128.75	42.56
2008-09-29	59.41	136.64	48.44
2008-09-26	66.53	152.41	51.58
2008-09-25	68.61	152.41	49.70
2008-09-24	68.96	146.50	45.90
2008-09-23	68.43	144.53	45.18
2008-09-22	74.33	151.63	44.34
2008-09-19	71.21	146.89	44.20
2008-09-18	58.20	115.74	36.37
2008-09-17	57.68	124.41	42.32
2008-09-16	62.54	132.30	42.92
2008-09-12	72.42	140.58	39.53
2008-09-11	72.08	138.61	38.66
2008-09-10	77.37	155.57	44.09
2008-09-09	81.27	157.94	42.29
2008-09-08	83.87	163.06	43.07
2008-09-05	76.50	167.01	51.28
2008-09-04	80.40	160.70	44.51
2008-09-03	82.14	168.59	47.46
2008-09-02	86.48	180.42	50.38
2008-09-01	84.74	187.12	55.42
2008-08-29	88.21	183.97	50.88
2008-08-28	86.04	176.08	48.40
2008-08-27	89.51	177.66	46.51
2008-08-26	86.48	164.25	41.71
2008-08-25	86.04	167.80	43.94
2008-08-21	80.40	181.21	55.88
2008-08-20	84.74	174.50	48.59
2008-08-19	81.27	163.06	45.12
2008-08-18	84.74	183.18	53.28
2008-08-15	86.48	184.76	52.70
2008-08-14	88.64	178.45	47.60
2008-08-13	88.21	175.29	46.27
2008-08-12	91.25	159.51	35.70
2008-08-11	92.98	170.16	39.99
2008-08-08	93.41	179.23	44.37
2008-08-07	94.71	183.97	45.84
2008-08-05	93.85	195.40	52.39
2008-08-04	99.05	206.84	54.15
2008-08-01	102.09	210.79	53.79
2008-07-31	100.79	211.57	55.18
2008-07-30	100.35	208.42	53.94
2008-07-29	96.45	202.90	54.19
2008-07-28	100.35	207.63	53.54
2008-07-25	100.79	206.84	52.82
2008-07-24	103.82	203.69	49.00
2008-07-23	104.26	184.76	39.41
2008-07-22	99.05	174.50	37.90
2008-07-21	99.05	168.19	34.73
2008-07-18	93.41	157.15	32.95
2008-07-17	91.68	156.36	33.74
2008-07-16	86.91	149.26	33.36
2008-07-15	86.91	140.58	28.72
2008-07-14	93.41	155.18	31.93
2008-07-11	95.15	159.12	32.78
2008-07-10	92.55	159.51	34.78
2008-07-09	92.11	136.64	23.18
2008-07-08	86.91	133.88	25.13
2008-07-07	93.41	145.32	26.83
2008-07-04	89.08	146.50	30.37
2008-07-03	87.34	151.63	34.31
2008-07-02	91.25	161.88	36.93
2008-06-30	94.71	164.25	35.71
2008-06-27	94.28	155.57	31.55
2008-06-26	98.62	164.25	33.04
2008-06-25	99.05	158.73	29.98
2008-06-24	97.75	153.99	28.44
2008-06-23	100.79	165.43	32.20
2008-06-20	100.79	180.81	39.86
2008-06-19	101.22	196.98	47.59
2008-06-18	104.69	187.52	40.46
2008-06-17	102.09	176.08	36.61
2008-06-16	102.09	181.21	39.15
2008-06-13	100.35	170.56	35.04
2008-06-12	102.95	164.25	30.20
2008-06-11	105.56	174.90	33.73
2008-06-10	105.99	164.64	28.47
2008-06-06	115.53	192.64	35.78
2008-06-05	113.80	191.85	36.51
2008-06-04	111.19	202.90	43.42
2008-06-03	113.80	206.84	43.52
2008-06-02	117.27	211.97	43.59
2008-05-30	115.96	208.02	42.63
2008-05-29	114.23	220.65	49.67
2008-05-28	113.80	220.65	49.98
2008-05-27	112.93	227.35	53.74
2008-05-26	112.93	228.53	54.29
2008-05-23	116.83	241.55	57.52
2008-05-22	119.43	242.73	56.19
2008-05-21	122.90	247.07	55.70
2008-05-20	119.87	254.96	61.44
2008-05-19	124.64	250.62	56.08
2008-05-16	124.20	247.07	54.80
2008-05-15	122.47	247.07	56.01
2008-05-14	123.77	232.10	48.41
2008-05-13	123.34	239.50	52.01
2008-05-09	118.57	239.89	55.51
2008-05-08	122.04	244.57	55.19
2008-05-07	122.90	246.91	55.63
2008-05-06	128.97	248.47	52.19
2008-05-05	127.67	250.03	53.74
2008-05-02	128.97	248.47	52.19
2008-04-30	124.64	241.84	52.17
2008-04-29	125.07	212.61	38.89
2008-04-28	123.51	204.03	36.03
2008-04-25	122.65	206.76	37.78
2008-04-24	123.51	203.64	35.85
2008-04-23	120.07	197.02	34.96
2008-04-22	117.06	188.05	32.70
2008-04-21	115.34	181.42	30.69
2008-04-18	110.62	181.81	33.80
2008-04-17	111.05	171.68	28.73
2008-04-16	107.18	165.44	28.12
2008-04-15	108.04	153.75	21.97
2008-04-14	107.18	163.88	27.37
2008-04-11	114.48	168.95	25.39
2008-04-10	110.19	153.36	20.54
2008-04-09	109.33	145.56	17.31
2008-04-08	111.05	157.26	21.90
2008-04-07	113.62	165.83	24.44
2008-04-03	110.19	134.26	11.45
2008-04-02	107.18	132.31	12.13
2008-04-01	101.59	121.79	10.02
2008-03-31	99.01	125.68	13.40
2008-03-28	102.02	125.68	11.71
2008-03-27	98.15	122.96	12.52
2008-03-26	96.86	112.43	7.91
2008-03-25	96.86	103.47	3.36
2008-03-20	84.83	69.17	-8.47
2008-03-19	90.41	85.93	-2.36
2008-03-18	86.97	89.43	1.32
2008-03-17	83.97	112.04	15.26
2008-03-14	93.42	134.26	21.11
2008-03-13	93.42	138.16	23.13
2008-03-12	102.88	157.26	26.80
2008-03-11	99.44	149.07	24.89
2008-03-10	97.72	149.07	25.97
2008-03-07	95.57	179.47	42.90
2008-03-06	101.59	192.34	45.02
2008-03-05	100.73	193.90	46.41
2008-03-04	100.30	198.18	48.87
2008-03-03	104.17	201.69	47.77
2008-02-29	110.19	210.27	47.62
2008-02-28	112.76	213.39	47.29
2008-02-27	112.33	215.34	48.51
2008-02-26	106.32	207.15	48.87
2008-02-25	102.02	215.72	56.28
2008-02-22	102.45	212.22	54.22
2008-02-21	105.03	221.96	57.03
2008-02-20	104.17	220.40	56.93
2008-02-19	109.33	234.04	59.58
2008-02-18	105.46	232.10	61.64
2008-02-15	108.90	240.67	63.08
2008-02-14	108.04	227.42	57.39
2008-02-13	100.30	218.84	59.18
2008-02-12	98.58	211.83	57.03
2008-02-11	95.57	225.08	66.22
2008-02-06	102.02	236.77	66.70
2008-02-05	114.91	254.31	64.86
2008-02-04	116.63	259.77	66.07
2008-02-01	108.90	215.72	51.14
2008-01-31	102.45	204.03	50.18
2008-01-30	104.60	204.03	48.60
2008-01-29	110.62	211.83	48.06
2008-01-28	108.47	196.24	42.10
2008-01-25	117.92	219.62	46.67
2008-01-24	103.74	196.24	45.40
2008-01-23	109.33	180.25	33.88
2008-01-22	88.69	188.44	52.86
2008-01-21	106.75	219.62	54.60
2008-01-18	117.92	250.81	60.98
2008-01-17	118.35	270.29	69.59
2008-01-16	111.90	275.36	77.14
2008-01-15	123.51	290.17	74.57
2008-01-14	129.53	301.87	75.08
2008-01-11	132.54	312.78	77.51
2008-01-10	135.98	327.20	81.04
2008-01-09	138.98	320.58	75.99
2008-01-08	134.69	308.49	74.06
2008-01-07	135.98	301.87	70.30
2008-01-04	138.55	318.24	75.32
2008-01-03	132.54	336.56	87.74
2008-01-02	138.12	352.15	89.88
2007-12-31	141.13	343.57	83.95
2007-12-28	136.40	343.57	87.63
2007-12-27	140.70	342.79	83.96
2007-12-24	144.14	351.37	84.88
2007-12-21	140.27	354.49	89.15
2007-12-20	135.12	350.59	91.65
2007-12-19	133.83	327.98	83.03
2007-12-18	132.11	320.58	81.20
2007-12-17	129.96	312.39	79.33
2007-12-14	138.55	339.68	84.31
2007-12-13	139.84	349.81	87.54
2007-12-12	146.72	375.54	92.74
2007-12-11	152.74	398.92	97.41
2007-12-10	146.29	390.35	99.09
2007-12-07	150.59	406.72	102.21
2007-12-06	155.75	398.92	95.08
2007-12-05	154.89	395.03	94.21
2007-12-04	150.16	373.98	89.47
2007-12-03	148.01	370.86	89.85
2007-11-30	148.44	367.35	88.11
2007-11-29	145.86	355.27	85.17
2007-11-28	137.26	308.10	72.00
2007-11-27	135.98	306.93	72.45
2007-11-26	139.84	318.63	74.54
2007-11-23	129.10	328.76	87.15
2007-11-22	124.80	349.81	100.09
2007-11-21	129.53	363.06	101.75
2007-11-20	139.41	359.94	92.11
2007-11-19	136.83	373.59	99.97
2007-11-16	137.26	398.92	110.28
2007-11-15	148.01	398.92	101.17
2007-11-14	152.31	407.89	101.30
2007-11-13	140.70	377.87	98.53
2007-11-12	138.55	406.72	112.41
2007-11-09	148.44	461.29	125.93
2007-11-08	147.58	485.07	136.31
2007-11-07	155.32	492.86	132.21
2007-11-06	154.46	504.94	137.74
2007-11-05	149.30	512.74	145.78
2007-11-02	162.19	534.57	142.02
2007-11-01	171.65	533.79	133.31
2007-10-31	169.93	517.03	128.59
2007-10-30	172.77	507.67	122.78
2007-10-29	172.77	473.76	110.35
2007-10-26	162.59	491.30	125.18
2007-10-25	157.50	495.20	131.15
2007-10-24	152.41	486.23	132.26
2007-10-23	153.25	459.34	120.86
2007-10-22	144.77	449.60	124.54
2007-10-18	154.53	453.49	117.46
2007-10-17	153.68	441.41	113.42
2007-10-16	149.01	423.87	110.38
2007-10-15	154.53	424.26	105.97
2007-10-12	149.01	437.51	115.86
2007-10-11	150.71	445.31	117.51
2007-10-10	146.04	436.34	117.99
2007-10-09	142.65	430.89	118.79
2007-10-08	140.10	456.61	131.82
2007-10-05	140.95	452.32	129.23
2007-10-04	132.47	427.77	127.03
2007-10-03	136.29	422.31	121.05
2007-10-02	143.92	422.70	114.29
2007-09-28	134.59	381.77	105.37
2007-09-27	133.32	375.54	103.82
2007-09-25	129.92	387.23	111.91
2007-09-24	129.92	395.80	115.64
2007-09-21	122.29	418.41	133.22
2007-09-20	121.86	403.60	126.99
2007-09-19	118.47	388.79	123.73
2007-09-18	112.11	348.64	111.52
2007-09-17	112.11	358.39	116.11
2007-09-14	114.23	382.55	125.25
2007-09-13	112.11	362.28	117.95
2007-09-12	109.98	330.71	105.12
2007-09-11	107.86	328.76	106.27
2007-09-10	108.29	329.54	106.22
2007-09-07	107.02	336.17	110.69
2007-09-06	107.86	351.76	117.33
2007-09-05	106.59	347.86	116.79
2007-09-04	106.17	359.94	123.09
2007-09-03	106.17	385.28	135.38
2007-08-31	106.59	383.33	133.96
2007-08-30	101.92	409.84	152.49
2007-08-29	98.11	395.03	149.88
2007-08-28	101.08	430.11	163.63
2007-08-27	102.77	375.54	134.52
2007-08-24	97.68	342.79	123.99
2007-08-23	98.11	327.98	116.04
2007-08-22	92.59	313.56	114.73
2007-08-21	87.08	304.60	116.27
2007-08-20	85.38	277.31	103.53
2007-08-17	76.47	250.03	98.35
2007-08-16	77.74	281.99	114.91
2007-08-15	84.11	304.21	119.55
2007-08-14	89.62	334.22	128.99
2007-08-13	89.20	349.81	137.75
2007-08-10	87.08	368.13	150.23
2007-08-09	92.59	379.43	148.94
2007-08-08	93.86	344.74	129.41
2007-08-07	87.93	313.56	120.07
2007-08-06	88.77	310.83	117.63
2007-08-03	93.86	315.90	114.53
2007-08-02	93.02	313.17	114.06
2007-08-01	93.44	322.53	118.43
2007-07-31	99.38	324.86	113.09
2007-07-30	95.56	320.19	114.86
2007-07-27	94.29	297.58	104.63
2007-07-26	99.38	320.58	110.94
2007-07-25	101.50	321.75	109.30
2007-07-24	101.92	324.08	110.02
2007-07-23	100.23	289.78	94.67
2007-07-20	99.80	266.79	83.57
2007-07-19	97.68	272.63	88.50
2007-07-18	96.41	264.97	85.82
2007-07-17	98.11	270.80	87.17
2007-07-16	96.83	266.52	86.21
2007-07-13	98.53	282.85	92.84
2007-07-12	96.41	274.68	90.77
2007-07-11	94.29	284.79	98.05
2007-07-10	95.99	296.84	102.48
2007-07-09	95.56	296.45	102.72
2007-07-06	93.86	289.84	101.09
2007-07-05	90.90	295.67	107.27
2007-07-04	90.90	290.23	104.42
2007-07-03	90.47	293.34	106.51
2007-06-29	87.08	294.12	110.67
2007-06-28	87.93	300.34	113.03
2007-06-27	87.08	294.90	111.09
2007-06-26	87.50	283.62	104.60
2007-06-25	88.35	299.95	112.34
2007-06-22	89.20	298.01	110.36
2007-06-21	88.77	302.67	113.31
2007-06-20	86.23	311.22	120.81
2007-06-18	85.38	285.57	107.99
2007-06-15	80.29	270.41	105.45
2007-06-14	80.29	268.08	104.16
2007-06-13	76.90	263.41	105.44
2007-06-12	76.90	271.57	110.05
2007-06-11	77.32	267.69	107.36
2007-06-08	76.90	251.36	98.63
2007-06-07	78.59	248.25	95.00
2007-06-06	79.02	245.92	93.23
2007-06-05	79.02	249.81	95.41
2007-06-04	77.74	258.36	101.61
2007-06-01	77.74	257.19	100.96
2007-05-31	77.74	246.70	95.05
2007-05-30	73.93	242.04	96.65
2007-05-29	76.05	254.08	101.13
2007-05-28	76.90	241.65	93.13
2007-05-25	76.47	240.48	92.94
2007-05-23	78.59	239.70	90.21
2007-05-22	79.02	233.10	86.07
2007-05-21	80.29	240.48	88.85
2007-05-18	79.02	231.54	85.20
2007-05-17	80.29	235.82	86.26
2007-05-16	79.02	234.26	86.72
2007-05-15	78.17	235.04	88.05
2007-05-14	79.87	249.42	94.27
2007-05-11	74.35	235.43	92.39
2007-05-10	76.90	247.87	96.65
2007-05-09	78.17	249.42	96.12
2007-05-08	76.47	245.92	96.02
2007-05-07	78.59	263.02	103.27
2007-05-04	77.32	265.36	106.04
2007-05-03	76.05	256.81	102.68
2007-05-02	73.93	248.25	100.23
2007-04-30	73.08	249.81	102.11
2007-04-27	74.35	249.81	100.63
2007-04-26	75.96	235.04	90.40
2007-04-25	74.28	245.92	98.48
2007-04-24	75.12	238.15	93.09
2007-04-23	75.54	252.14	100.60
2007-04-20	74.28	249.42	100.49
2007-04-19	72.60	240.09	97.04
2007-04-18	77.22	231.15	86.86
2007-04-17	76.38	199.28	69.68
2007-04-16	76.38	216.38	79.37
2007-04-13	72.60	229.21	90.73
2007-04-12	73.44	228.82	89.58
2007-04-11	74.28	228.82	88.67
2007-04-10	73.44	237.37	94.51
2007-04-04	72.18	233.48	93.68
2007-04-03	70.08	218.71	87.39
2007-04-02	67.98	216.38	88.34
2007-03-30	67.98	215.61	87.88
2007-03-29	68.40	218.33	89.03
2007-03-28	66.64	208.22	84.96
2007-03-27	67.82	219.49	90.38
2007-03-26	67.82	220.27	90.85
2007-03-23	67.31	200.45	79.57
2007-03-22	67.31	180.62	67.73
2007-03-21	65.97	172.07	63.93
2007-03-20	63.95	183.73	73.06
2007-03-19	62.94	182.18	73.18
2007-03-16	60.59	168.19	67.00
2007-03-15	60.26	166.63	66.38
2007-03-14	59.58	163.91	65.37
2007-03-13	63.28	174.41	68.06
2007-03-12	64.12	170.13	64.59
2007-03-09	62.10	152.64	55.85
2007-03-08	62.44	144.87	50.74
2007-03-07	59.92	126.21	41.45
2007-03-06	61.77	129.32	41.76
2007-03-05	58.24	121.55	40.01
2007-03-02	64.96	148.75	50.80
2007-03-01	64.29	153.42	54.25
2007-02-28	67.14	161.19	56.27
2007-02-27	70.08	163.52	54.94
2007-02-26	73.44	172.07	56.87
2007-02-23	74.70	165.47	51.95
2007-02-22	75.96	172.46	54.84
2007-02-21	74.28	172.46	56.33
2007-02-16	74.70	169.35	54.18
2007-02-15	74.28	165.08	52.10
2007-02-14	70.92	163.52	54.18
2007-02-13	70.50	160.41	52.73
2007-02-12	74.28	160.02	49.20
2007-02-09	74.70	163.52	50.84
2007-02-08	75.96	159.64	47.55
2007-02-07	75.12	164.69	51.14
2007-02-06	74.70	164.30	51.29
2007-02-05	73.02	161.97	51.41
2007-02-02	74.28	162.75	50.76
2007-02-01	73.02	160.41	50.51
2007-01-31	69.66	156.92	51.43
2007-01-30	73.02	168.96	55.45
2007-01-29	70.92	161.19	52.81
2007-01-26	71.34	152.64	47.45
2007-01-25	74.28	166.24	52.76
2007-01-24	75.54	183.73	61.63
2007-01-23	75.54	187.62	63.85
2007-01-22	75.54	186.07	62.96
2007-01-19	71.34	161.58	52.66
2007-01-18	71.34	148.36	44.95
2007-01-17	69.24	151.86	48.82
2007-01-16	69.24	151.86	48.82
2007-01-15	69.24	140.98	42.39
2007-01-12	66.14	121.55	33.35
2007-01-11	63.95	119.99	34.18
2007-01-10	65.46	109.89	26.85
2007-01-09	67.98	118.44	30.03
2007-01-08	69.66	123.49	31.72
2007-01-05	70.92	147.20	44.63
2007-01-04	69.24	132.82	37.56
2007-01-03	72.60	111.05	22.28
2007-01-02	71.76	117.27	26.49
2006-12-29	68.82	113.38	26.39
2006-12-28	68.82	112.99	26.16
2006-12-27	66.64	109.50	25.72
2006-12-22	63.45	111.44	29.36
2006-12-21	62.27	109.89	29.34
2006-12-20	62.78	103.67	25.12
2006-12-19	60.93	91.23	18.83
2006-12-18	62.27	86.56	14.97
2006-12-15	61.60	89.67	17.37
2006-12-14	60.59	93.95	20.77
2006-12-13	58.24	78.79	12.99
2006-12-12	59.75	76.07	10.21
2006-12-11	60.09	75.29	9.50
2006-12-08	58.91	75.68	10.55
2006-12-07	59.25	81.12	13.74
2006-12-06	60.93	90.06	18.10
2006-12-05	60.42	90.06	18.47
2006-12-04	58.24	91.23	20.85
2006-12-01	57.90	90.45	20.61
2006-11-30	60.42	92.01	19.69
2006-11-29	58.74	88.12	18.50
2006-11-28	57.74	84.62	17.04
2006-11-27	62.27	88.90	16.41
2006-11-24	62.27	84.23	13.53
2006-11-23	62.61	81.12	11.39
2006-11-22	62.61	85.40	14.02
2006-11-21	60.26	79.96	12.29
2006-11-20	59.42	85.01	16.05
2006-11-17	61.60	91.23	18.33
2006-11-16	61.26	85.40	14.97
2006-11-15	61.10	88.90	17.26
2006-11-14	59.08	78.40	12.15
2006-11-13	58.91	72.57	8.60
2006-11-10	58.91	74.52	9.82
2006-11-09	59.75	81.12	13.38
2006-11-08	58.58	74.13	9.81
2006-11-07	59.75	78.79	11.92
2006-11-06	59.42	48.79	-6.67
2006-11-03	58.07	47.70	-6.56
2006-11-02	57.74	50.50	-4.59
2006-11-01	55.22	47.39	-5.05
2006-10-31	54.38	45.05	-6.04
2006-10-27	54.29	47.70	-4.28
2006-10-26	54.62	47.70	-4.48
2006-10-25	52.81	46.92	-3.86
2006-10-24	52.65	47.85	-3.14
2006-10-23	52.48	47.70	-3.14
2006-10-20	52.65	48.63	-2.63
2006-10-19	51.33	50.03	-0.86
2006-10-18	51.82	48.47	-2.21
2006-10-17	51.49	50.65	-0.56
2006-10-16	51.66	50.81	-0.56
2006-10-13	51.33	51.43	0.07
2006-10-12	50.51	49.87	-0.42
2006-10-11	50.51	48.16	-1.56
2006-10-10	50.34	46.14	-2.79
2006-10-09	48.53	45.68	-1.92
2006-10-06	50.67	46.76	-2.59
2006-10-05	50.84	51.27	0.29
2006-10-04	48.37	46.76	-1.08
2006-10-03	48.37	45.68	-1.81
2006-09-29	47.87	42.57	-3.59
2006-09-28	47.71	36.81	-7.37
2006-09-27	47.71	36.97	-7.27
2006-09-26	46.22	36.04	-6.97
2006-09-25	47.87	36.97	-7.37
2006-09-22	48.20	36.19	-8.10
2006-09-21	48.37	39.15	-6.21
2006-09-20	47.54	39.30	-5.58
2006-09-19	46.22	40.55	-3.88
2006-09-18	46.55	36.04	-7.18
2006-09-15	45.57	42.26	-2.27
2006-09-14	44.74	48.16	2.36
2006-09-13	44.91	50.84	4.09
2006-09-12	43.75	51.15	5.14
2006-09-11	42.11	46.84	3.33
2006-09-08	43.75	46.84	2.14
2006-09-07	43.43	46.84	2.38
2006-09-06	44.91	46.84	1.33
2006-09-05	46.22	46.84	0.42
2006-09-04	47.05	46.84	-0.14
2006-09-01	46.06	46.84	0.53
2006-08-31	45.73	46.84	0.76
2006-08-30	44.74	46.84	1.45
2006-08-29	43.10	46.84	2.61
2006-08-28	41.94	46.84	3.45
2006-08-25	42.44	46.84	3.09
2006-08-24	41.61	46.84	3.69
2006-08-23	42.93	46.84	2.73
2006-08-22	43.43	46.84	2.38
2006-08-21	42.44	46.84	3.09
2006-08-18	45.24	46.84	1.10
2006-08-17	45.40	50.84	3.74
2006-08-16	46.06	52.53	4.43
2006-08-15	44.08	49.76	3.94
2006-08-14	44.58	49.30	3.27
2006-08-11	43.92	42.37	-1.07
2006-08-10	43.59	38.68	-3.42
2006-08-09	44.91	34.68	-7.06
2006-08-08	42.11	40.99	-0.79
2006-08-07	41.61	41.30	-0.22
2006-08-04	40.79	40.53	-0.19
2006-08-03	42.44	43.45	0.71
2006-08-02	42.44	39.76	-1.88
2006-08-01	41.45	41.60	0.11
2006-07-31	41.61	42.07	0.32
2006-07-28	41.61	40.37	-0.88
2006-07-27	41.12	36.53	-3.26
2006-07-26	39.14	36.83	-1.66
2006-07-25	38.49	33.75	-3.42
2006-07-24	37.50	27.29	-7.42
2006-07-21	37.50	28.14	-6.81
2006-07-20	37.50	26.98	-7.65
2006-07-19	34.20	21.21	-9.68
2006-07-18	33.79	21.21	-9.40
2006-07-17	33.79	16.59	-12.86
2006-07-14	35.03	22.36	-9.38
2006-07-13	36.26	23.52	-9.35
2006-07-12	37.91	22.75	-10.99
2006-07-11	37.50	21.60	-11.57
2006-07-10	38.32	20.83	-12.65
2006-07-07	37.09	25.44	-8.49
2006-07-06	37.91	24.29	-9.88
2006-07-05	35.85	25.44	-7.66
2006-07-04	36.67	26.98	-7.09
2006-07-03	36.67	30.06	-4.84
2006-06-30	35.44	23.90	-8.52
2006-06-29	32.56	14.28	-13.79
2006-06-28	31.32	8.90	-17.08
2006-06-27	32.15	9.67	-17.01
2006-06-26	32.15	3.51	-21.67
2006-06-23	32.15	4.28	-21.09
2006-06-22	32.56	6.59	-19.59
2006-06-21	30.50	5.43	-19.21
2006-06-20	30.50	4.66	-19.80
2006-06-19	32.15	8.51	-17.88
2006-06-16	32.56	11.21	-16.11
2006-06-15	29.26	8.13	-16.35
2006-06-14	27.62	7.36	-15.88
2006-06-13	27.21	4.66	-17.72
2006-06-12	30.91	10.44	-15.64
2006-06-09	30.50	11.98	-14.19
2006-06-08	29.68	14.67	-11.57
2006-06-07	32.56	20.06	-9.43
2006-06-06	33.79	22.75	-8.25
2006-06-05	34.20	23.90	-7.67
2006-06-02	33.38	20.83	-9.41
2006-06-01	30.50	19.67	-8.30
2006-05-30	32.97	21.60	-8.55
2006-05-29	33.79	19.29	-10.84
2006-05-26	32.97	16.98	-12.03
2006-05-25	31.32	10.36	-15.96
2006-05-24	32.56	17.21	-11.58
2006-05-23	32.56	21.39	-8.42
2006-05-22	32.15	22.15	-7.56
2006-05-19	36.26	29.38	-5.05
2006-05-18	36.26	29.77	-4.77
2006-05-17	38.32	30.91	-5.36
2006-05-16	36.26	24.44	-8.68
2006-05-15	37.09	24.82	-8.95
2006-05-12	40.38	35.47	-3.49
2006-05-11	42.44	40.80	-1.15
2006-05-10	41.20	43.85	1.87
2006-05-09	41.61	42.32	0.50
2006-05-08	42.85	52.60	6.82
2006-05-04	40.79	52.22	8.12
2006-05-03	40.79	42.32	1.09
2006-05-02	39.56	39.28	-0.20
2006-04-28	38.32	39.28	0.69
2006-04-27	37.91	40.42	1.82
2006-04-26	37.91	36.61	-0.94
2006-04-25	37.10	33.19	-2.85
2006-04-24	37.50	38.90	1.02
2006-04-21	39.54	33.57	-4.28
2006-04-20	39.13	26.34	-9.19
2006-04-19	38.72	29.38	-6.73
2006-04-18	37.10	30.15	-5.07
2006-04-13	35.87	30.91	-3.66
2006-04-12	34.65	25.58	-6.74
2006-04-11	35.87	30.15	-4.22
2006-04-10	35.87	35.47	-0.30
2006-04-07	35.06	19.49	-11.53
2006-04-06	35.06	8.07	-19.98
2006-04-04	32.62	0.08	-24.53
2006-04-03	32.21	-2.20	-26.03
2006-03-31	30.18	-3.34	-25.75
2006-03-30	30.99	-5.24	-27.66
2006-03-29	29.77	-6.77	-28.16
2006-03-28	30.59	-7.91	-29.48
2006-03-27	30.99	-4.10	-26.79
2006-03-24	29.37	0.08	-22.64
2006-03-23	29.77	3.89	-19.95
2006-03-22	28.96	5.79	-17.97
2006-03-21	30.59	11.12	-14.91
2006-03-20	30.59	10.74	-15.20
2006-03-17	29.37	12.64	-12.93
2006-03-16	28.96	8.84	-15.60
2006-03-15	28.96	1.60	-21.21
2006-03-14	26.92	-1.06	-22.05
2006-03-13	27.33	-4.10	-24.69
2006-03-10	26.92	-2.96	-23.55
2006-03-09	26.92	-1.82	-22.65
2006-03-08	26.52	-2.58	-23.00
2006-03-07	27.33	-0.30	-21.70
2006-03-06	29.77	1.60	-21.71
2006-03-03	30.18	2.37	-21.37
2006-03-02	29.77	3.89	-19.95
2006-03-01	29.37	0.46	-22.34
2006-02-28	30.18	-3.34	-25.75
2006-02-27	30.59	-2.96	-25.69
2006-02-24	29.77	-2.58	-24.93
2006-02-23	29.37	-2.96	-24.99
2006-02-22	28.55	-3.34	-24.81
2006-02-21	27.74	-2.20	-23.44
2006-02-20	27.74	-2.20	-23.44
2006-02-17	26.52	-2.20	-22.70
2006-02-16	26.52	-1.82	-22.40
2006-02-15	26.11	-2.20	-22.45
2006-02-14	26.92	-2.20	-22.95
2006-02-13	25.70	1.99	-18.87
2006-02-10	26.92	4.65	-17.55
2006-02-09	26.11	7.31	-14.91
2006-02-08	26.52	8.07	-14.58
2006-02-07	27.33	7.69	-15.42
2006-02-06	27.74	6.55	-16.59
2006-02-03	26.52	0.84	-20.29
2006-02-02	28.55	0.84	-21.55
2006-02-01	28.96	-1.82	-23.87
2006-01-27	29.37	0.08	-22.64
2006-01-26	26.92	-4.10	-24.45
2006-01-25	27.33	-5.24	-25.58
2006-01-24	27.33	-14.76	-33.06
2006-01-23	26.52	-14.38	-32.32
2006-01-20	28.15	-9.05	-29.03
2006-01-19	28.96	-1.44	-23.57
2006-01-18	26.52	0.46	-20.59
2006-01-17	27.33	0.46	-21.10
2006-01-16	29.37	0.46	-22.34
2006-01-13	29.37	0.46	-22.34
2006-01-12	28.55	13.78	-11.49
2006-01-11	28.15	14.16	-10.91
2006-01-10	27.74	16.83	-8.54
2006-01-09	27.33	18.73	-6.76
2006-01-06	25.30	12.64	-10.10
2006-01-05	25.30	11.12	-11.32
2006-01-04	24.89	6.93	-14.38
2006-01-03	22.04	1.22	-17.06
2005-12-30	22.04	-0.30	-18.31
2005-12-29	23.26	0.08	-18.81
2005-12-28	24.08	0.84	-18.72
2005-12-23	24.89	3.51	-17.12
2005-12-22	24.89	4.65	-16.21
2005-12-21	25.30	5.41	-15.87
2005-12-20	24.48	3.51	-16.85
2005-12-19	24.48	3.13	-17.16
2005-12-16	23.67	9.22	-11.69
2005-12-15	24.08	29.77	4.58
2005-12-14	22.86	27.10	3.45
2005-12-13	22.45	28.62	5.04
2005-12-12	22.86	29.38	5.31
2005-12-09	22.45	32.05	7.84
2005-12-08	22.04	31.67	7.89
2005-12-07	24.48	32.05	6.08
2005-12-06	22.86	35.85	10.58
2005-12-05	24.08	38.14	11.33
2005-12-02	24.89	35.47	8.47
2005-12-01	23.26	30.91	6.20
2005-11-30	22.86	28.24	4.38
2005-11-29	23.26	24.82	1.26
2005-11-28	23.67	27.10	2.77
2005-11-25	23.67	22.53	-0.92
2005-11-24	23.67	18.35	-4.30
2005-11-23	22.86	17.21	-4.60
2005-11-22	21.64	18.73	-2.39
2005-11-21	21.23	12.64	-7.08
2005-11-18	21.23	10.74	-8.65
2005-11-17	20.82	11.12	-8.03
2005-11-16	19.20	10.36	-7.41
2005-11-15	19.20	12.64	-5.50
2005-11-14	19.20	8.84	-8.69
2005-11-11	20.01	8.45	-9.63
2005-11-10	19.20	8.07	-9.33
2005-11-09	19.60	9.98	-8.05
2005-11-08	17.57	12.26	-4.51
2005-11-07	17.16	13.40	-3.21
2005-11-04	18.38	14.16	-3.56
2005-11-03	18.38	14.16	-3.56
2005-11-02	18.79	18.35	-0.37
2005-11-01	19.20	14.16	-4.22
2005-10-31	17.57	12.64	-4.19
2005-10-28	16.19	10.74	-4.69
2005-10-27	17.38	11.88	-4.68
2005-10-26	17.78	6.55	-9.53
2005-10-25	17.38	4.27	-11.17
2005-10-24	17.78	11.88	-5.01
2005-10-21	18.57	13.78	-4.04
2005-10-20	17.78	15.69	-1.78
2005-10-19	17.38	17.97	0.50
2005-10-18	19.37	12.64	-5.64
2005-10-17	18.57	11.50	-5.97
2005-10-14	18.17	14.54	-3.07
2005-10-13	19.37	21.01	1.38
2005-10-12	18.97	24.82	4.92
2005-10-10	21.36	24.82	2.85
2005-10-07	20.56	26.34	4.79
2005-10-06	20.96	26.34	4.45
2005-10-05	23.75	27.86	3.33
2005-10-04	25.34	28.62	2.62
2005-10-03	25.34	31.67	5.05
2005-09-30	25.34	31.29	4.75
2005-09-29	25.73	34.71	7.14
2005-09-28	24.14	29.00	3.92
2005-09-27	23.75	30.53	5.48
2005-09-26	24.14	35.47	9.13
2005-09-23	23.35	41.56	14.77
2005-09-22	22.95	41.18	14.83
2005-09-21	23.35	41.94	15.08
2005-09-20	23.35	41.94	15.08
2005-09-16	22.15	43.08	17.13
2005-09-15	22.15	43.85	17.76
2005-09-14	22.55	39.66	13.96
2005-09-13	22.15	39.66	14.33
2005-09-12	23.35	38.90	12.61
2005-09-09	23.35	38.90	12.61
2005-09-08	23.35	37.76	11.68
2005-09-07	23.35	37.31	11.32
2005-09-06	23.35	35.05	9.49
2005-09-05	23.35	34.67	9.18
2005-09-02	23.75	33.54	7.92
2005-09-01	22.95	42.22	15.67
2005-08-31	20.96	44.48	19.44
2005-08-30	21.36	42.22	17.19
2005-08-29	20.56	41.09	17.02
2005-08-26	21.36	46.74	20.92
2005-08-25	20.56	37.69	14.21
2005-08-24	20.56	40.71	16.71
2005-08-23	20.96	47.88	22.25
2005-08-22	23.35	52.02	23.25
2005-08-19	21.36	50.14	23.72
2005-08-18	22.55	50.89	23.13
2005-08-17	25.34	55.04	23.70
2005-08-16	24.94	57.31	25.91
2005-08-15	24.54	57.68	26.61
2005-08-12	24.94	63.72	31.04
2005-08-11	24.54	40.33	12.68
2005-08-10	23.75	40.33	13.40
2005-08-09	21.36	40.33	15.63
2005-08-08	21.76	40.33	15.26
2005-08-05	21.36	42.59	17.50
2005-08-04	21.76	42.97	17.42
2005-08-03	21.76	43.35	17.73
2005-08-02	22.15	42.59	16.73
2005-08-01	20.56	42.59	18.27
2005-07-29	20.16	41.46	17.72
2005-07-28	19.37	40.71	17.88
2005-07-27	19.37	34.67	12.82
2005-07-26	18.97	35.43	13.83
2005-07-25	19.37	37.31	15.03
2005-07-22	19.37	38.44	15.98
2005-07-21	17.78	41.46	20.11
2005-07-20	17.78	47.12	24.92
2005-07-19	17.38	49.76	27.59
2005-07-18	17.38	49.38	27.27
2005-07-15	16.98	47.50	26.09
2005-07-14	16.98	42.59	21.90
2005-07-13	15.79	38.44	19.57
2005-07-12	14.20	44.86	26.85
2005-07-11	14.20	45.61	27.51
2005-07-08	12.60	50.52	33.67
2005-07-07	13.40	58.06	39.38
2005-07-06	14.59	69.75	48.14
2005-07-05	14.20	70.13	48.98
2005-07-04	14.99	72.40	49.92
2005-06-30	14.99	73.53	50.90
2005-06-29	15.39	73.15	50.06
2005-06-28	14.99	72.77	50.25
2005-06-27	14.20	70.89	49.64
2005-06-24	14.59	68.62	47.15
2005-06-23	14.59	71.26	49.45
2005-06-22	14.20	73.53	51.96
2005-06-21	13.40	72.02	51.69
2005-06-20	13.00	72.77	52.89
2005-06-17	12.60	70.89	51.76
2005-06-16	11.81	70.13	52.16
2005-06-15	12.60	66.74	48.07
2005-06-14	12.60	67.87	49.08
2005-06-13	12.60	73.53	54.10
2005-06-10	12.60	74.28	54.77
2005-06-09	12.21	79.56	60.03
2005-06-08	12.21	80.32	60.70
2005-06-07	11.81	81.07	61.95
2005-06-06	11.81	81.07	61.95
2005-06-03	11.81	80.32	61.27
2005-06-02	11.41	84.09	65.24
2005-06-01	12.21	84.47	64.40
2005-05-31	12.21	86.35	66.08
2005-05-30	11.81	77.68	58.91
2005-05-27	11.01	78.81	61.07
2005-05-26	9.42	78.43	63.07
2005-05-25	9.82	66.74	51.83
2005-05-24	11.01	73.15	55.97
2005-05-23	10.22	90.13	72.50
2005-05-20	11.01	94.65	75.34
2005-05-19	10.22	90.13	72.50
2005-05-18	10.22	92.01	74.21
2005-05-17	9.82	92.39	75.19
2005-05-13	11.81	89.37	69.37
2005-05-12	12.60	88.62	67.50
2005-05-11	12.21	88.62	68.10
2005-05-10	12.60	93.90	72.19
2005-05-09	13.00	101.44	78.26
2005-05-06	12.60	103.71	80.90
2005-05-05	13.00	108.23	84.27
2005-05-04	12.21	107.48	84.91
2005-05-03	11.41	106.72	85.55
2005-04-29	11.41	103.71	82.84
2005-04-28	11.41	100.31	79.80
2005-04-27	10.77	101.44	81.85
2005-04-26	10.77	103.71	83.89
2005-04-25	9.99	104.46	85.89
2005-04-22	9.99	107.92	89.04
2005-04-21	8.81	106.42	89.71
2005-04-20	7.63	106.80	92.13
2005-04-19	7.63	107.92	93.18
2005-04-18	6.85	102.29	89.33
2005-04-15	8.42	108.67	92.47
2005-04-14	9.60	111.67	93.14
2005-04-13	9.99	112.42	93.13
2005-04-12	8.81	110.92	93.85
2005-04-11	8.81	113.93	96.61
2005-04-08	8.81	116.93	99.37
2005-04-07	8.02	110.92	95.26
2005-04-06	8.02	105.67	90.39
2005-04-04	7.63	100.41	86.21
2005-04-01	7.24	96.66	83.39
2005-03-31	8.02	99.66	84.83
2005-03-30	7.24	101.54	87.94
2005-03-29	7.24	101.17	87.59
2005-03-24	8.42	98.91	83.47
2005-03-23	8.42	100.79	85.20
2005-03-22	9.99	91.78	74.37
2005-03-21	10.38	92.53	74.43
2005-03-18	9.60	91.41	74.65
2005-03-17	9.99	88.03	70.95
2005-03-16	9.60	87.65	71.22
2005-03-15	9.20	88.41	72.53
2005-03-14	10.38	93.66	75.45
2005-03-11	9.60	92.91	76.02
2005-03-10	9.60	91.03	74.31
2005-03-09	10.38	92.91	74.77
2005-03-08	9.60	93.66	76.70
2005-03-07	9.20	93.66	77.34
2005-03-04	8.81	93.28	77.63
2005-03-03	9.60	93.66	76.70
2005-03-02	9.60	93.66	76.70
2005-03-01	11.17	95.16	75.56
2005-02-28	11.95	94.79	73.99
2005-02-25	11.95	94.79	73.99
2005-02-24	10.77	92.16	73.47
2005-02-23	9.99	89.91	72.66
2005-02-22	11.17	96.66	76.91
2005-02-21	11.56	96.29	75.95
2005-02-18	11.56	91.78	71.91
2005-02-17	10.38	93.66	75.45
2005-02-16	10.77	102.67	82.96
2005-02-15	10.77	105.67	85.67
2005-02-14	10.77	106.42	86.34
2005-02-08	9.60	95.91	78.76
2005-02-07	9.20	95.91	79.40
2005-02-04	7.24	95.91	82.69
2005-02-03	7.24	97.41	84.09
2005-02-02	7.24	101.92	88.29
2005-02-01	7.24	84.65	72.19
2005-01-31	8.81	83.53	68.67
2005-01-28	7.63	77.90	65.28
2005-01-27	7.24	72.64	60.99
2005-01-26	7.63	69.26	57.26
2005-01-25	7.24	70.39	58.89
2005-01-24	5.27	70.39	61.85
2005-01-21	6.45	80.15	69.23
2005-01-20	7.24	68.89	57.49
2005-01-19	7.63	68.89	56.91
2005-01-18	7.63	68.14	56.22
2005-01-17	7.63	67.76	55.87
2005-01-14	6.85	69.64	58.77
2005-01-13	7.63	65.89	54.12
2005-01-12	6.85	62.13	51.75
2005-01-11	6.45	59.88	50.19
2005-01-10	6.85	57.63	47.53
2005-01-07	6.85	57.63	47.53
2005-01-06	8.42	62.88	50.24
2005-01-05	8.81	62.88	49.70
2005-01-04	10.77	69.26	52.80
2005-01-03	11.95	61.76	44.49
2004-12-31	11.95	61.76	44.49
2004-12-30	11.56	62.13	45.33
2004-12-29	12.35	55.38	38.30
2004-12-28	11.56	53.50	37.60
2004-12-24	11.95	53.88	37.45
2004-12-23	12.74	53.13	35.82
2004-12-22	11.56	52.38	36.59
2004-12-21	11.56	49.37	33.90
2004-12-20	12.35	49.75	33.29
2004-12-17	10.77	49.00	34.51
2004-12-16	10.38	47.12	33.28
2004-12-15	11.56	47.50	32.21
2004-12-14	11.17	46.37	31.67
2004-12-13	9.60	46.75	33.90
2004-12-10	9.60	50.12	36.98
2004-12-09	10.38	44.87	31.24
2004-12-08	10.77	41.87	28.07
2004-12-07	12.35	42.62	26.95
2004-12-06	11.95	46.37	30.74
2004-12-03	11.56	46.00	30.87
2004-12-02	12.74	35.86	20.51
2004-12-01	11.17	32.86	19.51
2004-11-30	11.56	32.86	19.09
2004-11-29	10.77	32.86	19.94
2004-11-26	9.60	34.74	22.94
2004-11-25	9.60	34.74	22.94
2004-11-24	10.38	34.74	22.06
2004-11-23	10.38	33.99	21.38
2004-11-22	8.42	32.11	21.85
2004-11-19	8.81	31.36	20.72
2004-11-18	8.42	31.36	21.16
2004-11-17	8.81	30.98	20.38
2004-11-16	8.02	30.23	20.56
2004-11-15	9.20	30.23	19.26
2004-11-12	8.42	26.48	16.66
2004-11-11	7.24	24.23	15.84
2004-11-10	7.24	24.60	16.19
2004-11-09	6.45	22.35	14.93
2004-11-08	6.45	23.10	15.64
2004-11-05	6.06	20.10	13.24
2004-11-04	5.27	18.60	12.66
2004-11-03	5.27	18.60	12.66
2004-11-02	5.27	18.97	13.01
2004-11-01	3.31	19.72	15.89
2004-10-29	3.31	20.47	16.61
2004-10-28	3.70	19.72	15.45
2004-10-27	1.39	18.97	17.34
2004-10-26	1.00	20.10	18.90
2004-10-25	0.62	15.22	14.51
2004-10-21	2.55	9.59	6.87
2004-10-20	2.16	13.34	10.95
2004-10-19	3.70	16.35	12.19
2004-10-18	2.16	17.10	14.62
2004-10-15	2.93	17.47	14.13
2004-10-14	2.55	16.35	13.46
2004-10-13	3.32	16.72	12.97
2004-10-12	4.09	18.60	13.94
2004-10-11	4.09	20.10	15.38
2004-10-08	3.70	19.72	15.45
2004-10-07	5.25	21.60	15.54
2004-10-06	4.86	20.85	15.25
2004-10-05	4.86	21.22	15.61
2004-10-04	4.86	22.35	16.68
2004-09-30	3.32	18.60	14.79
2004-09-28	1.78	11.09	9.15
2004-09-27	1.78	9.97	8.05
2004-09-24	2.93	9.59	6.47
2004-09-23	4.47	11.47	6.69
2004-09-22	4.47	11.09	6.33
2004-09-21	4.47	14.47	9.57
2004-09-20	3.70	14.84	10.74
2004-09-17	4.09	14.84	10.33
2004-09-16	3.70	14.09	10.02
2004-09-15	2.55	11.47	8.70
2004-09-14	3.32	12.97	9.34
2004-09-13	2.93	10.72	7.56
2004-09-10	1.78	10.34	8.42
2004-09-09	1.39	10.34	8.83
2004-09-08	2.55	11.47	8.70
2004-09-07	2.93	10.78	7.63
2004-09-06	2.93	10.04	6.90
2004-09-03	1.78	7.81	5.93
2004-09-02	2.16	8.55	6.25
2004-09-01	1.78	8.92	7.02
2004-08-31	1.39	5.58	4.13
2004-08-30	1.39	7.06	5.60
2004-08-27	0.23	7.81	7.56
2004-08-26	0.23	7.43	7.18
2004-08-25	0.23	3.35	3.10
2004-08-24	-0.54	4.09	4.65
2004-08-23	-2.85	5.20	8.29
2004-08-20	-3.24	6.32	9.88
2004-08-19	-2.47	4.83	7.48
2004-08-18	-4.39	4.46	9.26
2004-08-17	-4.01	0.37	4.56
2004-08-16	-4.39	-1.12	3.43
2004-08-13	-3.62	-1.12	2.60
2004-08-12	-2.85	0.74	3.70
2004-08-11	-3.62	1.49	5.30
2004-08-10	-3.24	1.86	5.27
2004-08-09	-2.47	3.35	5.96
2004-08-06	-2.47	4.46	7.10
2004-08-05	-1.69	6.32	8.15
2004-08-04	-4.01	4.83	9.21
2004-08-03	-4.01	3.72	8.05
2004-08-02	-4.78	2.60	7.75
2004-07-30	-4.01	3.72	8.05
2004-07-29	-4.78	-0.37	4.63
2004-07-28	-3.62	-2.97	0.67
2004-07-27	-4.01	-5.20	-1.25
2004-07-26	-3.62	-8.55	-5.11
2004-07-23	-2.85	-4.46	-1.66
2004-07-22	-3.62	-2.97	0.67
2004-07-21	-3.24	-1.86	1.42
2004-07-20	-5.16	-2.23	3.09
2004-07-19	-5.16	-1.49	3.88
2004-07-16	-5.16	-1.49	3.88
2004-07-15	-6.32	-2.23	4.37
2004-07-14	-6.32	-2.60	3.97
2004-07-13	-5.16	-1.49	3.88
2004-07-12	-4.39	-0.37	4.21
2004-07-09	-4.39	0.74	5.37
2004-07-08	-5.16	0.74	6.23
2004-07-07	-3.62	1.86	5.69
2004-07-06	-3.62	-1.86	1.83
2004-07-05	-4.39	-1.86	2.65
2004-07-02	-4.39	-1.12	3.43
2004-06-30	-4.01	-2.23	1.85
2004-06-29	-5.16	-3.35	1.92
2004-06-28	-4.39	-1.49	3.04
2004-06-25	-4.78	-1.49	3.46
2004-06-24	-4.78	-3.72	1.11
2004-06-23	-7.09	-5.20	2.03
2004-06-21	-7.09	-4.46	2.83
2004-06-18	-7.48	-2.23	5.67
2004-06-17	-5.16	1.86	7.40
2004-06-16	-4.78	0.37	5.41
2004-06-15	-5.55	1.12	7.06
2004-06-14	-5.55	2.60	8.63
2004-06-11	-2.85	2.97	6.00
2004-06-10	-2.47	6.32	9.01
2004-06-09	-3.62	7.43	11.47
2004-06-08	-3.62	8.55	12.63
2004-06-07	-3.24	10.04	13.72
2004-06-04	-6.32	9.29	16.67
2004-06-03	-7.09	7.43	15.63
2004-06-02	-4.39	8.18	13.15
2004-06-01	-5.16	7.81	13.68
2004-05-31	-4.78	7.43	12.83
2004-05-28	-5.16	7.43	13.28
2004-05-27	-6.32	8.92	16.27
2004-05-25	-8.63	2.97	12.70
2004-05-24	-9.02	3.35	13.59
2004-05-21	-9.40	2.23	12.84
2004-05-20	-11.33	-0.37	12.36
2004-05-19	-10.56	0.74	12.64
2004-05-18	-13.64	-1.86	13.65
2004-05-17	-14.80	-3.72	13.01
2004-05-14	-12.10	-1.12	12.50
2004-05-13	-10.95	3.72	16.47
2004-05-12	-10.56	8.55	21.37
2004-05-11	-10.18	4.83	16.71
2004-05-10	-10.56	3.72	15.96
2004-05-07	-7.48	7.43	16.12
2004-05-06	-7.09	1.86	9.63
2004-05-05	-7.48	-0.37	7.68
2004-05-04	-5.93	-0.74	5.52
2004-05-03	-7.86	0.00	8.53
2004-04-30	-7.09	-2.23	5.23
2004-04-29	-7.09	2.60	10.43
2004-04-28	-5.70	4.83	11.17
2004-04-27	-5.32	4.83	10.73
2004-04-26	-5.70	3.35	9.60
2004-04-23	-3.80	6.69	10.91
2004-04-22	-5.70	5.95	12.36
2004-04-21	-5.32	4.46	10.33
2004-04-20	-4.18	8.55	13.29
2004-04-19	-3.80	10.78	15.16
2004-04-16	-3.80	13.75	18.25
2004-04-15	-3.42	11.15	15.09
2004-04-14	-1.90	14.50	16.72
2004-04-13	1.14	17.84	16.51
2004-04-08	0.00	20.07	20.07
2004-04-07	0.00	20.45	20.45
2004-04-06	0.00	23.79	23.79
2004-04-02	-1.52	19.33	21.17
2004-04-01	-2.28	18.96	21.74
2004-03-31	-1.90	15.61	17.85
2004-03-30	-1.90	14.87	17.10
2004-03-29	-3.42	15.24	19.32
2004-03-26	-3.42	17.10	21.25
2004-03-25	-3.04	16.36	20.01
2004-03-24	-1.90	24.54	26.95
2004-03-23	-2.66	20.45	23.74
2004-03-22	-3.42	15.61	19.71
2004-03-19	-1.90	15.61	17.85
2004-03-18	-1.14	10.78	12.06
2004-03-17	0.00	6.32	6.32
2004-03-16	-0.76	4.46	5.26
2004-03-15	-1.14	6.32	7.55
2004-03-12	-0.76	5.95	6.76
2004-03-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---