Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0291 % |
Stock 0291 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | 1,236.23 | 238.05 |
| 2025-07-03 | 297.55 | 1,243.91 | 238.05 |
| 2025-07-02 | 299.17 | 1,233.67 | 234.11 |
| 2025-06-30 | 297.22 | 1,179.91 | 222.22 |
| 2025-06-27 | 300.14 | 1,167.11 | 216.67 |
| 2025-06-26 | 301.11 | 1,172.23 | 217.18 |
| 2025-06-25 | 303.38 | 1,167.11 | 214.12 |
| 2025-06-24 | 298.52 | 1,151.75 | 214.10 |
| 2025-06-23 | 290.42 | 1,126.16 | 214.06 |
| 2025-06-20 | 287.50 | 1,128.72 | 217.09 |
| 2025-06-19 | 282.97 | 1,118.48 | 218.17 |
| 2025-06-18 | 290.74 | 1,133.84 | 215.77 |
| 2025-06-17 | 295.28 | 1,151.75 | 216.68 |
| 2025-06-16 | 296.57 | 1,161.99 | 218.22 |
| 2025-06-13 | 293.01 | 1,174.79 | 224.37 |
| 2025-06-12 | 296.25 | 1,169.67 | 220.42 |
| 2025-06-11 | 300.79 | 1,205.51 | 225.74 |
| 2025-06-10 | 296.90 | 1,202.95 | 228.28 |
| 2025-06-09 | 296.90 | 1,213.19 | 230.86 |
| 2025-06-06 | 291.39 | 1,231.11 | 240.10 |
| 2025-06-05 | 292.04 | 1,231.11 | 239.53 |
| 2025-06-04 | 288.15 | 1,213.19 | 238.32 |
| 2025-06-03 | 285.88 | 1,190.15 | 234.34 |
| 2025-06-02 | 280.37 | 1,179.91 | 236.49 |
| 2025-05-30 | 281.99 | 1,182.47 | 235.73 |
| 2025-05-29 | 286.53 | 1,220.87 | 241.72 |
| 2025-05-28 | 281.67 | 1,225.99 | 247.42 |
| 2025-05-27 | 283.29 | 1,213.19 | 242.61 |
| 2025-05-26 | 281.02 | 1,185.03 | 237.26 |
| 2025-05-23 | 285.88 | 1,179.91 | 231.68 |
| 2025-05-22 | 284.91 | 1,177.35 | 231.86 |
| 2025-05-21 | 289.77 | 1,212.17 | 236.65 |
| 2025-05-20 | 286.85 | 1,227.28 | 243.09 |
| 2025-05-19 | 281.35 | 1,222.24 | 246.73 |
| 2025-05-16 | 281.67 | 1,244.91 | 252.37 |
| 2025-05-15 | 283.29 | 1,267.57 | 256.80 |
| 2025-05-14 | 285.88 | 1,270.09 | 255.05 |
| 2025-05-13 | 276.81 | 1,247.43 | 257.59 |
| 2025-05-12 | 284.59 | 1,312.91 | 267.38 |
| 2025-05-09 | 273.57 | 1,265.06 | 265.41 |
| 2025-05-08 | 271.63 | 1,275.13 | 270.03 |
| 2025-05-07 | 270.01 | 1,285.20 | 274.37 |
| 2025-05-06 | 270.01 | 1,287.72 | 275.05 |
| 2025-05-02 | 267.09 | 1,307.87 | 283.52 |
| 2025-04-30 | 260.61 | 1,280.17 | 282.73 |
| 2025-04-29 | 258.67 | 1,265.06 | 280.59 |
| 2025-04-28 | 258.02 | 1,277.65 | 284.80 |
| 2025-04-25 | 258.02 | 1,285.20 | 286.91 |
| 2025-04-24 | 256.41 | 1,292.76 | 290.77 |
| 2025-04-23 | 259.30 | 1,312.91 | 293.24 |
| 2025-04-22 | 251.28 | 1,325.50 | 305.80 |
| 2025-04-17 | 248.39 | 1,305.35 | 303.38 |
| 2025-04-16 | 242.30 | 1,249.94 | 294.38 |
| 2025-04-15 | 249.04 | 1,285.20 | 296.87 |
| 2025-04-14 | 248.39 | 1,292.76 | 299.76 |
| 2025-04-11 | 240.37 | 1,338.09 | 322.50 |
| 2025-04-10 | 236.85 | 1,277.65 | 308.99 |
| 2025-04-09 | 229.47 | 1,282.69 | 319.67 |
| 2025-04-08 | 225.94 | 1,199.57 | 298.72 |
| 2025-04-07 | 221.45 | 1,141.65 | 286.27 |
| 2025-04-03 | 271.17 | 1,360.76 | 293.55 |
| 2025-04-02 | 277.27 | 1,345.65 | 283.19 |
| 2025-04-01 | 276.95 | 1,325.50 | 278.17 |
| 2025-03-31 | 276.30 | 1,315.43 | 276.14 |
| 2025-03-28 | 280.48 | 1,330.54 | 275.99 |
| 2025-03-27 | 283.04 | 1,360.76 | 281.36 |
| 2025-03-26 | 281.44 | 1,322.98 | 273.06 |
| 2025-03-25 | 279.51 | 1,315.43 | 272.96 |
| 2025-03-24 | 288.17 | 1,343.13 | 271.77 |
| 2025-03-21 | 284.97 | 1,330.54 | 271.60 |
| 2025-03-20 | 293.63 | 1,353.21 | 269.18 |
| 2025-03-19 | 302.29 | 1,413.65 | 276.26 |
| 2025-03-18 | 301.65 | 1,335.58 | 257.42 |
| 2025-03-17 | 292.35 | 1,275.13 | 250.49 |
| 2025-03-14 | 289.14 | 1,262.54 | 250.14 |
| 2025-03-13 | 281.12 | 1,192.02 | 239.01 |
| 2025-03-12 | 284.65 | 1,227.28 | 245.06 |
| 2025-03-11 | 285.61 | 1,270.09 | 255.31 |
| 2025-03-10 | 286.25 | 1,219.72 | 241.68 |
| 2025-03-07 | 293.31 | 1,249.94 | 243.23 |
| 2025-03-06 | 294.91 | 1,217.20 | 233.54 |
| 2025-03-05 | 281.76 | 1,176.91 | 234.48 |
| 2025-03-04 | 271.17 | 1,179.43 | 244.70 |
| 2025-03-03 | 272.46 | 1,124.02 | 228.63 |
| 2025-02-28 | 271.49 | 1,154.24 | 237.62 |
| 2025-02-27 | 284.00 | 1,222.24 | 244.33 |
| 2025-02-26 | 284.33 | 1,166.83 | 229.63 |
| 2025-02-25 | 272.78 | 1,129.05 | 229.70 |
| 2025-02-24 | 277.59 | 1,181.94 | 239.51 |
| 2025-02-21 | 279.83 | 1,131.57 | 224.24 |
| 2025-02-20 | 265.08 | 1,141.65 | 240.11 |
| 2025-02-19 | 271.17 | 1,169.35 | 241.98 |
| 2025-02-18 | 271.81 | 1,156.76 | 238.01 |
| 2025-02-17 | 266.04 | 1,189.50 | 252.28 |
| 2025-02-14 | 266.04 | 1,232.32 | 263.98 |
| 2025-02-13 | 252.89 | 1,159.28 | 256.85 |
| 2025-02-12 | 253.85 | 1,129.05 | 247.34 |
| 2025-02-11 | 245.19 | 1,093.79 | 245.84 |
| 2025-02-10 | 248.39 | 1,121.50 | 250.61 |
| 2025-02-07 | 242.30 | 1,139.13 | 262.00 |
| 2025-02-06 | 238.45 | 1,121.50 | 260.91 |
| 2025-02-05 | 233.64 | 1,086.24 | 255.55 |
| 2025-02-04 | 236.85 | 1,121.50 | 262.63 |
| 2025-02-03 | 227.86 | 1,098.83 | 265.65 |
| 2025-01-28 | 227.86 | 1,081.20 | 260.27 |
| 2025-01-27 | 227.22 | 1,083.72 | 261.75 |
| 2025-01-24 | 224.98 | 1,076.16 | 261.92 |
| 2025-01-23 | 219.20 | 1,058.53 | 262.95 |
| 2025-01-22 | 220.32 | 1,078.68 | 267.97 |
| 2025-01-21 | 225.94 | 1,101.35 | 268.58 |
| 2025-01-20 | 222.73 | 1,096.31 | 270.68 |
| 2025-01-17 | 217.44 | 1,108.91 | 280.83 |
| 2025-01-16 | 216.80 | 1,091.28 | 276.04 |
| 2025-01-15 | 212.46 | 1,081.20 | 278.03 |
| 2025-01-14 | 211.82 | 1,088.76 | 281.23 |
| 2025-01-13 | 206.21 | 1,061.05 | 279.17 |
| 2025-01-10 | 209.10 | 1,045.94 | 270.74 |
| 2025-01-09 | 211.66 | 1,071.13 | 275.77 |
| 2025-01-08 | 212.30 | 1,066.09 | 273.38 |
| 2025-01-07 | 214.87 | 1,071.13 | 271.94 |
| 2025-01-06 | 218.88 | 1,066.09 | 265.68 |
| 2025-01-03 | 219.84 | 1,111.42 | 278.76 |
| 2025-01-02 | 217.28 | 1,121.50 | 284.99 |
| 2024-12-31 | 224.98 | 1,171.87 | 291.37 |
| 2024-12-30 | 223.69 | 1,174.39 | 293.70 |
| 2024-12-27 | 224.33 | 1,164.31 | 289.82 |
| 2024-12-24 | 225.62 | 1,194.54 | 297.56 |
| 2024-12-23 | 221.13 | 1,186.98 | 300.77 |
| 2024-12-20 | 219.04 | 1,181.94 | 301.81 |
| 2024-12-19 | 219.52 | 1,164.31 | 295.69 |
| 2024-12-18 | 221.45 | 1,184.46 | 299.59 |
| 2024-12-17 | 219.20 | 1,186.98 | 303.19 |
| 2024-12-16 | 219.68 | 1,204.61 | 308.10 |
| 2024-12-13 | 222.09 | 1,227.28 | 312.08 |
| 2024-12-12 | 229.47 | 1,302.83 | 325.79 |
| 2024-12-11 | 225.94 | 1,227.28 | 307.22 |
| 2024-12-10 | 228.50 | 1,244.91 | 309.40 |
| 2024-12-09 | 229.79 | 1,277.65 | 317.74 |
| 2024-12-06 | 221.45 | 1,222.24 | 311.34 |
| 2024-12-05 | 216.31 | 1,194.54 | 309.26 |
| 2024-12-04 | 218.88 | 1,222.24 | 314.65 |
| 2024-12-03 | 218.88 | 1,242.39 | 320.97 |
| 2024-12-02 | 216.64 | 1,237.35 | 322.36 |
| 2024-11-29 | 214.39 | 1,219.72 | 319.77 |
| 2024-11-28 | 212.79 | 1,194.54 | 313.87 |
| 2024-11-27 | 216.96 | 1,252.46 | 326.70 |
| 2024-11-26 | 209.10 | 1,197.06 | 319.63 |
| 2024-11-25 | 209.42 | 1,186.98 | 315.94 |
| 2024-11-22 | 210.22 | 1,209.65 | 322.17 |
| 2024-11-21 | 216.31 | 1,244.91 | 325.18 |
| 2024-11-20 | 217.92 | 1,272.61 | 331.75 |
| 2024-11-19 | 217.44 | 1,265.06 | 330.02 |
| 2024-11-18 | 216.15 | 1,252.46 | 327.79 |
| 2024-11-15 | 213.59 | 1,272.61 | 337.71 |
| 2024-11-14 | 213.59 | 1,272.61 | 337.71 |
| 2024-11-13 | 219.84 | 1,328.02 | 346.48 |
| 2024-11-12 | 220.32 | 1,302.83 | 337.94 |
| 2024-11-11 | 229.79 | 1,408.61 | 357.45 |
| 2024-11-08 | 233.96 | 1,481.65 | 373.61 |
| 2024-11-07 | 238.13 | 1,511.87 | 376.70 |
| 2024-11-06 | 231.07 | 1,385.95 | 348.83 |
| 2024-11-05 | 238.77 | 1,441.36 | 354.98 |
| 2024-11-04 | 231.71 | 1,375.87 | 344.92 |
| 2024-11-01 | 230.75 | 1,375.87 | 346.22 |
| 2024-10-31 | 228.18 | 1,353.21 | 342.80 |
| 2024-10-30 | 228.18 | 1,380.91 | 351.24 |
| 2024-10-29 | 233.64 | 1,411.13 | 352.93 |
| 2024-10-28 | 232.08 | 1,456.47 | 368.70 |
| 2024-10-25 | 232.39 | 1,411.13 | 354.62 |
| 2024-10-24 | 230.52 | 1,383.43 | 348.81 |
| 2024-10-23 | 234.57 | 1,446.39 | 362.20 |
| 2024-10-22 | 230.52 | 1,421.21 | 360.24 |
| 2024-10-21 | 230.21 | 1,421.21 | 360.68 |
| 2024-10-18 | 234.88 | 1,466.54 | 367.79 |
| 2024-10-17 | 223.36 | 1,370.84 | 354.86 |
| 2024-10-16 | 226.78 | 1,385.95 | 354.72 |
| 2024-10-15 | 228.03 | 1,383.43 | 352.22 |
| 2024-10-14 | 239.56 | 1,602.54 | 401.40 |
| 2024-10-10 | 242.05 | 1,607.58 | 399.22 |
| 2024-10-09 | 232.08 | 1,446.39 | 365.67 |
| 2024-10-08 | 237.06 | 1,453.95 | 361.02 |
| 2024-10-07 | 270.71 | 1,678.10 | 379.65 |
| 2024-10-04 | 265.41 | 1,670.54 | 384.53 |
| 2024-10-03 | 255.44 | 1,650.40 | 392.45 |
| 2024-10-02 | 260.43 | 1,705.80 | 401.02 |
| 2024-09-30 | 239.87 | 1,612.62 | 403.91 |
| 2024-09-27 | 232.39 | 1,526.99 | 389.48 |
| 2024-09-26 | 221.80 | 1,418.69 | 371.94 |
| 2024-09-25 | 209.03 | 1,212.17 | 324.61 |
| 2024-09-24 | 207.47 | 1,207.13 | 325.12 |
| 2024-09-23 | 195.17 | 1,111.42 | 310.42 |
| 2024-09-20 | 195.01 | 1,103.87 | 308.08 |
| 2024-09-19 | 191.58 | 1,076.16 | 303.37 |
| 2024-09-17 | 185.82 | 1,018.24 | 291.24 |
| 2024-09-16 | 182.39 | 1,013.20 | 294.20 |
| 2024-09-13 | 181.46 | 1,015.72 | 296.41 |
| 2024-09-12 | 179.43 | 1,013.20 | 298.38 |
| 2024-09-11 | 176.79 | 1,053.50 | 316.75 |
| 2024-09-10 | 178.97 | 1,056.02 | 314.39 |
| 2024-09-09 | 177.88 | 1,076.16 | 323.27 |
| 2024-09-05 | 181.77 | 1,103.87 | 327.25 |
| 2024-09-04 | 181.61 | 1,088.76 | 322.12 |
| 2024-09-03 | 184.73 | 1,103.87 | 322.81 |
| 2024-09-02 | 185.04 | 1,080.85 | 314.27 |
| 2024-08-30 | 189.87 | 1,100.65 | 314.21 |
| 2024-08-29 | 186.13 | 1,068.47 | 308.37 |
| 2024-08-28 | 185.04 | 1,031.34 | 296.90 |
| 2024-08-27 | 187.69 | 1,068.47 | 306.16 |
| 2024-08-26 | 186.13 | 1,041.24 | 298.85 |
| 2024-08-23 | 183.64 | 1,006.58 | 290.14 |
| 2024-08-22 | 183.79 | 1,018.96 | 294.29 |
| 2024-08-21 | 179.74 | 1,033.81 | 305.30 |
| 2024-08-20 | 181.61 | 1,021.44 | 298.22 |
| 2024-08-19 | 182.70 | 1,088.28 | 320.32 |
| 2024-08-16 | 180.52 | 1,083.32 | 321.83 |
| 2024-08-15 | 175.54 | 1,056.09 | 319.57 |
| 2024-08-14 | 175.07 | 1,063.52 | 322.99 |
| 2024-08-13 | 176.16 | 1,043.72 | 314.15 |
| 2024-08-12 | 175.07 | 1,073.42 | 326.59 |
| 2024-08-09 | 175.07 | 1,103.13 | 337.39 |
| 2024-08-08 | 171.65 | 1,085.80 | 336.53 |
| 2024-08-07 | 171.49 | 1,093.23 | 339.51 |
| 2024-08-06 | 167.91 | 1,108.08 | 350.93 |
| 2024-08-05 | 168.69 | 1,117.98 | 353.31 |
| 2024-08-02 | 172.74 | 1,095.70 | 338.41 |
| 2024-08-01 | 178.03 | 1,085.80 | 326.50 |
| 2024-07-31 | 179.74 | 1,108.08 | 331.85 |
| 2024-07-30 | 173.36 | 1,053.62 | 322.02 |
| 2024-07-29 | 177.88 | 1,078.37 | 324.06 |
| 2024-07-26 | 173.36 | 1,122.93 | 347.37 |
| 2024-07-25 | 173.67 | 1,110.56 | 342.34 |
| 2024-07-24 | 178.50 | 1,152.64 | 349.78 |
| 2024-07-23 | 180.68 | 1,236.81 | 376.28 |
| 2024-07-22 | 183.79 | 1,278.90 | 385.88 |
| 2024-07-19 | 180.06 | 1,264.04 | 387.06 |
| 2024-07-18 | 185.51 | 1,296.22 | 389.03 |
| 2024-07-17 | 184.73 | 1,303.65 | 392.98 |
| 2024-07-16 | 184.73 | 1,266.52 | 379.94 |
| 2024-07-15 | 189.40 | 1,256.62 | 368.76 |
| 2024-07-12 | 193.76 | 1,283.85 | 371.08 |
| 2024-07-11 | 186.60 | 1,261.57 | 375.08 |
| 2024-07-10 | 180.68 | 1,204.63 | 364.81 |
| 2024-07-09 | 181.15 | 1,182.35 | 356.11 |
| 2024-07-08 | 181.61 | 1,165.02 | 349.20 |
| 2024-07-05 | 184.42 | 1,197.20 | 356.09 |
| 2024-07-04 | 188.31 | 1,207.10 | 353.36 |
| 2024-07-03 | 186.60 | 1,221.96 | 361.26 |
| 2024-07-02 | 183.33 | 1,199.68 | 358.72 |
| 2024-06-28 | 182.24 | 1,199.68 | 360.49 |
| 2024-06-27 | 182.39 | 1,246.71 | 376.89 |
| 2024-06-26 | 187.69 | 1,293.75 | 384.46 |
| 2024-06-25 | 187.07 | 1,286.32 | 382.93 |
| 2024-06-24 | 186.60 | 1,273.94 | 379.40 |
| 2024-06-21 | 186.60 | 1,276.42 | 380.26 |
| 2024-06-20 | 191.43 | 1,288.80 | 376.55 |
| 2024-06-19 | 192.98 | 1,343.26 | 392.61 |
| 2024-06-18 | 184.88 | 1,330.88 | 402.27 |
| 2024-06-17 | 185.04 | 1,363.06 | 413.28 |
| 2024-06-14 | 184.57 | 1,410.10 | 430.65 |
| 2024-06-13 | 187.53 | 1,375.44 | 413.14 |
| 2024-06-12 | 184.88 | 1,368.02 | 415.30 |
| 2024-06-11 | 188.16 | 1,385.34 | 415.47 |
| 2024-06-07 | 190.65 | 1,449.71 | 433.19 |
| 2024-06-06 | 192.21 | 1,442.28 | 427.81 |
| 2024-06-05 | 190.65 | 1,442.28 | 430.64 |
| 2024-06-04 | 190.65 | 1,462.09 | 437.45 |
| 2024-06-03 | 190.03 | 1,449.71 | 434.34 |
| 2024-05-31 | 185.04 | 1,452.19 | 444.55 |
| 2024-05-30 | 187.53 | 1,489.32 | 452.74 |
| 2024-05-29 | 191.43 | 1,585.87 | 478.49 |
| 2024-05-28 | 196.26 | 1,618.05 | 479.92 |
| 2024-05-27 | 195.94 | 1,640.33 | 488.06 |
| 2024-05-24 | 192.67 | 1,580.92 | 474.33 |
| 2024-05-23 | 196.26 | 1,583.39 | 468.22 |
| 2024-05-22 | 201.24 | 1,632.90 | 475.26 |
| 2024-05-21 | 201.40 | 1,681.72 | 491.16 |
| 2024-05-20 | 208.56 | 1,735.12 | 494.74 |
| 2024-05-17 | 207.16 | 1,698.71 | 485.60 |
| 2024-05-16 | 204.20 | 1,705.99 | 493.69 |
| 2024-05-14 | 199.53 | 1,732.70 | 511.86 |
| 2024-05-13 | 200.15 | 1,759.40 | 519.49 |
| 2024-05-10 | 197.81 | 1,752.12 | 521.91 |
| 2024-05-09 | 190.80 | 1,773.96 | 544.41 |
| 2024-05-08 | 186.75 | 1,686.58 | 523.03 |
| 2024-05-07 | 189.09 | 1,739.98 | 536.47 |
| 2024-05-06 | 190.96 | 1,722.99 | 526.54 |
| 2024-05-03 | 189.09 | 1,703.57 | 523.88 |
| 2024-05-02 | 185.20 | 1,650.16 | 513.67 |
| 2024-04-30 | 177.88 | 1,647.74 | 528.96 |
| 2024-04-29 | 177.56 | 1,635.60 | 525.30 |
| 2024-04-26 | 176.47 | 1,664.73 | 538.30 |
| 2024-04-25 | 170.45 | 1,618.61 | 535.46 |
| 2024-04-24 | 169.21 | 1,640.45 | 546.49 |
| 2024-04-23 | 163.50 | 1,599.19 | 544.85 |
| 2024-04-22 | 158.09 | 1,523.94 | 529.21 |
| 2024-04-19 | 154.39 | 1,468.11 | 516.43 |
| 2024-04-18 | 156.86 | 1,494.81 | 520.89 |
| 2024-04-17 | 154.54 | 1,458.40 | 512.24 |
| 2024-04-16 | 154.70 | 1,463.25 | 513.77 |
| 2024-04-15 | 159.79 | 1,516.66 | 522.29 |
| 2024-04-12 | 162.11 | 1,519.08 | 517.71 |
| 2024-04-11 | 167.82 | 1,587.05 | 529.91 |
| 2024-04-10 | 168.60 | 1,584.62 | 527.19 |
| 2024-04-09 | 163.81 | 1,553.07 | 526.62 |
| 2024-04-08 | 162.11 | 1,545.79 | 527.90 |
| 2024-04-05 | 161.65 | 1,628.32 | 560.56 |
| 2024-04-03 | 161.65 | 1,628.32 | 560.56 |
| 2024-04-02 | 164.89 | 1,657.45 | 563.46 |
| 2024-03-28 | 158.71 | 1,650.16 | 576.49 |
| 2024-03-27 | 156.70 | 1,613.75 | 567.60 |
| 2024-03-26 | 160.10 | 1,635.60 | 567.28 |
| 2024-03-25 | 157.63 | 1,638.03 | 574.62 |
| 2024-03-22 | 158.09 | 1,645.31 | 576.23 |
| 2024-03-21 | 164.12 | 1,752.12 | 601.25 |
| 2024-03-20 | 159.02 | 1,681.72 | 587.87 |
| 2024-03-19 | 158.71 | 1,705.99 | 598.07 |
| 2024-03-18 | 161.96 | 1,742.41 | 603.33 |
| 2024-03-15 | 161.80 | 1,662.30 | 573.15 |
| 2024-03-14 | 165.20 | 1,672.01 | 568.18 |
| 2024-03-13 | 167.52 | 1,659.87 | 557.86 |
| 2024-03-12 | 167.52 | 1,669.58 | 561.49 |
| 2024-03-11 | 159.33 | 1,565.20 | 542.12 |
| 2024-03-08 | 155.78 | 1,516.66 | 532.06 |
| 2024-03-07 | 153.61 | 1,555.50 | 552.76 |
| 2024-03-06 | 156.39 | 1,562.78 | 548.52 |
| 2024-03-05 | 151.76 | 1,468.11 | 522.86 |
| 2024-03-04 | 158.56 | 1,487.53 | 513.99 |
| 2024-03-01 | 158.25 | 1,521.51 | 527.89 |
| 2024-02-29 | 156.86 | 1,548.21 | 541.68 |
| 2024-02-28 | 157.63 | 1,514.23 | 526.57 |
| 2024-02-27 | 161.96 | 1,557.92 | 532.90 |
| 2024-02-26 | 159.02 | 1,572.49 | 545.70 |
| 2024-02-23 | 160.72 | 1,589.48 | 548.01 |
| 2024-02-22 | 161.34 | 1,521.51 | 520.47 |
| 2024-02-21 | 157.17 | 1,458.40 | 505.99 |
| 2024-02-20 | 153.00 | 1,378.29 | 484.31 |
| 2024-02-19 | 151.61 | 1,373.44 | 485.61 |
| 2024-02-16 | 154.85 | 1,436.55 | 502.92 |
| 2024-02-15 | 148.36 | 1,307.90 | 466.87 |
| 2024-02-14 | 147.44 | 1,312.75 | 470.96 |
| 2024-02-09 | 144.97 | 1,290.91 | 467.80 |
| 2024-02-08 | 147.13 | 1,315.18 | 472.65 |
| 2024-02-07 | 150.22 | 1,344.31 | 477.22 |
| 2024-02-06 | 151.45 | 1,356.45 | 479.21 |
| 2024-02-05 | 141.41 | 1,269.06 | 467.10 |
| 2024-02-02 | 141.88 | 1,281.20 | 471.04 |
| 2024-02-01 | 143.11 | 1,327.32 | 487.10 |
| 2024-01-31 | 141.26 | 1,266.63 | 466.46 |
| 2024-01-30 | 144.50 | 1,305.47 | 474.83 |
| 2024-01-29 | 150.68 | 1,358.87 | 481.97 |
| 2024-01-26 | 148.67 | 1,327.32 | 473.98 |
| 2024-01-25 | 152.53 | 1,363.73 | 479.62 |
| 2024-01-24 | 148.05 | 1,320.04 | 472.47 |
| 2024-01-23 | 139.10 | 1,320.04 | 493.92 |
| 2024-01-22 | 133.38 | 1,298.19 | 499.10 |
| 2024-01-19 | 138.48 | 1,378.29 | 519.89 |
| 2024-01-18 | 139.87 | 1,368.58 | 512.25 |
| 2024-01-17 | 137.86 | 1,341.88 | 506.19 |
| 2024-01-16 | 147.13 | 1,395.29 | 505.07 |
| 2024-01-15 | 153.00 | 1,421.99 | 501.58 |
| 2024-01-12 | 153.15 | 1,436.55 | 506.97 |
| 2024-01-11 | 154.23 | 1,424.42 | 499.61 |
| 2024-01-10 | 150.99 | 1,390.43 | 493.82 |
| 2024-01-09 | 152.38 | 1,361.30 | 479.01 |
| 2024-01-08 | 152.69 | 1,351.59 | 474.46 |
| 2024-01-05 | 157.63 | 1,380.72 | 474.75 |
| 2024-01-04 | 159.64 | 1,451.12 | 497.41 |
| 2024-01-03 | 159.33 | 1,468.11 | 504.68 |
| 2024-01-02 | 161.65 | 1,421.99 | 481.70 |
| 2023-12-29 | 165.51 | 1,560.35 | 525.35 |
| 2023-12-28 | 166.13 | 1,579.77 | 531.19 |
| 2023-12-27 | 158.87 | 1,485.10 | 512.32 |
| 2023-12-22 | 154.39 | 1,511.80 | 533.60 |
| 2023-12-21 | 159.17 | 1,523.94 | 526.58 |
| 2023-12-20 | 158.87 | 1,511.80 | 522.64 |
| 2023-12-19 | 156.86 | 1,502.09 | 523.73 |
| 2023-12-18 | 158.87 | 1,528.79 | 529.20 |
| 2023-12-15 | 161.65 | 1,536.08 | 525.30 |
| 2023-12-14 | 155.47 | 1,487.53 | 521.42 |
| 2023-12-13 | 152.69 | 1,453.54 | 514.81 |
| 2023-12-12 | 155.00 | 1,499.66 | 527.31 |
| 2023-12-11 | 152.38 | 1,492.38 | 530.95 |
| 2023-12-08 | 154.23 | 1,533.65 | 542.58 |
| 2023-12-07 | 154.39 | 1,504.52 | 530.74 |
| 2023-12-06 | 156.24 | 1,511.80 | 529.02 |
| 2023-12-05 | 154.23 | 1,514.23 | 534.94 |
| 2023-12-04 | 159.33 | 1,550.64 | 536.50 |
| 2023-12-01 | 162.11 | 1,587.05 | 543.64 |
| 2023-11-30 | 165.51 | 1,608.90 | 543.63 |
| 2023-11-29 | 164.58 | 1,591.91 | 539.47 |
| 2023-11-28 | 170.30 | 1,657.45 | 550.19 |
| 2023-11-27 | 172.92 | 1,693.86 | 557.28 |
| 2023-11-24 | 173.23 | 1,749.69 | 576.97 |
| 2023-11-23 | 178.95 | 1,832.22 | 592.69 |
| 2023-11-22 | 175.86 | 1,793.38 | 586.37 |
| 2023-11-21 | 175.55 | 1,824.94 | 598.59 |
| 2023-11-20 | 176.47 | 1,832.22 | 598.88 |
| 2023-11-17 | 171.38 | 1,783.67 | 594.12 |
| 2023-11-16 | 177.25 | 1,851.64 | 603.94 |
| 2023-11-15 | 181.11 | 1,934.17 | 623.63 |
| 2023-11-14 | 170.76 | 1,871.06 | 627.98 |
| 2023-11-13 | 171.22 | 1,885.62 | 632.10 |
| 2023-11-10 | 167.36 | 1,829.79 | 621.79 |
| 2023-11-09 | 172.30 | 1,895.33 | 632.76 |
| 2023-11-08 | 172.61 | 1,929.32 | 644.40 |
| 2023-11-07 | 174.31 | 1,926.89 | 638.90 |
| 2023-11-06 | 179.10 | 2,021.56 | 660.14 |
| 2023-11-03 | 174.31 | 1,890.48 | 625.63 |
| 2023-11-02 | 167.67 | 1,875.91 | 638.19 |
| 2023-11-01 | 165.51 | 1,895.33 | 651.52 |
| 2023-10-31 | 165.97 | 1,909.90 | 655.68 |
| 2023-10-30 | 170.76 | 1,990.00 | 671.90 |
| 2023-10-27 | 170.76 | 1,963.30 | 662.04 |
| 2023-10-26 | 164.92 | 1,878.34 | 646.77 |
| 2023-10-25 | 165.67 | 1,922.03 | 661.12 |
| 2023-10-24 | 163.57 | 1,892.91 | 656.12 |
| 2023-10-20 | 166.42 | 1,914.75 | 656.24 |
| 2023-10-19 | 168.21 | 1,951.16 | 664.75 |
| 2023-10-18 | 175.25 | 2,033.70 | 675.18 |
| 2023-10-17 | 175.55 | 2,002.14 | 662.88 |
| 2023-10-16 | 173.60 | 1,994.86 | 665.65 |
| 2023-10-13 | 176.15 | 2,019.13 | 667.38 |
| 2023-10-12 | 182.44 | 2,091.95 | 676.08 |
| 2023-10-11 | 177.80 | 2,016.70 | 661.96 |
| 2023-10-10 | 174.35 | 2,006.99 | 667.99 |
| 2023-10-09 | 172.11 | 1,960.87 | 657.38 |
| 2023-10-06 | 171.66 | 1,985.15 | 667.56 |
| 2023-10-05 | 167.16 | 1,963.30 | 672.29 |
| 2023-10-04 | 166.72 | 1,914.75 | 655.39 |
| 2023-10-03 | 168.66 | 1,890.48 | 640.88 |
| 2023-09-29 | 176.15 | 1,985.15 | 655.08 |
| 2023-09-28 | 169.56 | 1,926.89 | 651.92 |
| 2023-09-27 | 173.30 | 1,965.73 | 655.83 |
| 2023-09-26 | 170.91 | 1,936.60 | 651.77 |
| 2023-09-25 | 174.65 | 1,992.43 | 661.85 |
| 2023-09-22 | 180.04 | 2,026.41 | 659.31 |
| 2023-09-21 | 173.75 | 1,926.89 | 640.40 |
| 2023-09-20 | 177.20 | 1,960.87 | 643.46 |
| 2023-09-19 | 179.00 | 2,004.57 | 654.34 |
| 2023-09-18 | 177.65 | 2,048.26 | 673.74 |
| 2023-09-15 | 181.54 | 2,096.81 | 680.28 |
| 2023-09-14 | 180.04 | 2,050.69 | 667.98 |
| 2023-09-13 | 179.30 | 2,067.68 | 676.12 |
| 2023-09-12 | 179.44 | 2,074.96 | 678.31 |
| 2023-09-11 | 180.34 | 2,077.39 | 676.69 |
| 2023-09-07 | 181.39 | 2,101.66 | 682.42 |
| 2023-09-06 | 184.84 | 2,130.79 | 683.18 |
| 2023-09-05 | 184.84 | 2,159.92 | 693.41 |
| 2023-09-04 | 190.83 | 2,189.05 | 687.08 |
| 2023-08-31 | 183.49 | 2,138.07 | 689.48 |
| 2023-08-30 | 184.54 | 2,152.64 | 691.69 |
| 2023-08-29 | 184.99 | 2,176.33 | 698.75 |
| 2023-08-28 | 179.30 | 2,130.51 | 698.62 |
| 2023-08-25 | 177.20 | 2,152.22 | 712.49 |
| 2023-08-24 | 180.94 | 2,210.09 | 722.26 |
| 2023-08-23 | 175.70 | 2,116.05 | 703.79 |
| 2023-08-22 | 174.35 | 2,053.35 | 684.88 |
| 2023-08-21 | 171.81 | 2,072.64 | 699.33 |
| 2023-08-18 | 176.75 | 2,118.46 | 701.61 |
| 2023-08-17 | 182.74 | 2,171.51 | 703.39 |
| 2023-08-16 | 182.29 | 2,077.46 | 671.36 |
| 2023-08-15 | 186.18 | 2,087.11 | 664.23 |
| 2023-08-14 | 189.03 | 2,125.69 | 670.06 |
| 2023-08-11 | 193.82 | 2,173.92 | 673.91 |
| 2023-08-10 | 196.22 | 2,219.73 | 683.12 |
| 2023-08-09 | 195.92 | 2,224.56 | 685.54 |
| 2023-08-08 | 194.87 | 2,219.73 | 686.70 |
| 2023-08-07 | 200.11 | 2,318.60 | 705.90 |
| 2023-08-04 | 200.11 | 2,311.37 | 703.49 |
| 2023-08-03 | 198.01 | 2,219.73 | 678.40 |
| 2023-08-02 | 199.36 | 2,214.91 | 673.28 |
| 2023-08-01 | 207.60 | 2,253.49 | 665.12 |
| 2023-07-31 | 207.60 | 2,308.96 | 683.15 |
| 2023-07-28 | 205.80 | 2,349.95 | 701.16 |
| 2023-07-27 | 201.31 | 2,328.25 | 705.90 |
| 2023-07-26 | 197.42 | 2,304.13 | 708.34 |
| 2023-07-25 | 198.31 | 2,337.89 | 717.22 |
| 2023-07-24 | 186.93 | 2,239.03 | 715.18 |
| 2023-07-21 | 193.37 | 2,275.20 | 709.62 |
| 2023-07-20 | 190.53 | 2,239.03 | 705.10 |
| 2023-07-19 | 191.13 | 2,260.73 | 710.90 |
| 2023-07-18 | 192.17 | 2,287.25 | 717.07 |
| 2023-07-14 | 198.01 | 2,337.89 | 718.04 |
| 2023-07-13 | 197.27 | 2,330.66 | 717.67 |
| 2023-07-12 | 189.93 | 2,226.97 | 702.60 |
| 2023-07-11 | 186.63 | 2,239.03 | 716.03 |
| 2023-07-10 | 184.24 | 2,236.61 | 722.07 |
| 2023-07-07 | 182.44 | 2,200.44 | 714.49 |
| 2023-07-06 | 184.84 | 2,219.73 | 714.41 |
| 2023-07-05 | 191.58 | 2,328.25 | 732.80 |
| 2023-07-04 | 195.92 | 2,424.70 | 753.18 |
| 2023-07-03 | 194.12 | 2,407.82 | 752.65 |
| 2023-06-30 | 188.28 | 2,388.53 | 763.23 |
| 2023-06-29 | 188.58 | 2,306.54 | 733.93 |
| 2023-06-28 | 192.47 | 2,340.30 | 734.37 |
| 2023-06-27 | 191.72 | 2,362.01 | 743.95 |
| 2023-06-26 | 186.78 | 2,330.66 | 747.56 |
| 2023-06-23 | 187.83 | 2,313.78 | 738.61 |
| 2023-06-21 | 192.77 | 2,359.59 | 740.10 |
| 2023-06-20 | 198.31 | 2,446.40 | 753.60 |
| 2023-06-19 | 202.51 | 2,480.16 | 752.93 |
| 2023-06-16 | 204.60 | 2,525.98 | 762.10 |
| 2023-06-15 | 201.61 | 2,521.16 | 769.06 |
| 2023-06-14 | 195.02 | 2,436.76 | 759.86 |
| 2023-06-13 | 196.97 | 2,407.82 | 744.48 |
| 2023-06-12 | 195.02 | 2,441.58 | 761.50 |
| 2023-06-09 | 194.42 | 2,456.05 | 768.16 |
| 2023-06-08 | 192.77 | 2,383.71 | 748.34 |
| 2023-06-07 | 191.87 | 2,400.59 | 756.73 |
| 2023-06-06 | 189.18 | 2,398.18 | 763.89 |
| 2023-06-05 | 189.78 | 2,325.84 | 737.14 |
| 2023-06-02 | 187.38 | 2,352.36 | 753.35 |
| 2023-06-01 | 176.00 | 2,222.15 | 741.36 |
| 2023-05-31 | 176.75 | 2,282.43 | 760.86 |
| 2023-05-30 | 181.84 | 2,318.60 | 758.14 |
| 2023-05-29 | 181.24 | 2,275.20 | 744.54 |
| 2023-05-25 | 184.09 | 2,330.66 | 755.60 |
| 2023-05-24 | 189.18 | 2,364.42 | 752.21 |
| 2023-05-23 | 193.52 | 2,443.99 | 766.71 |
| 2023-05-22 | 197.12 | 2,509.63 | 778.32 |
| 2023-05-19 | 193.52 | 2,490.46 | 782.54 |
| 2023-05-18 | 197.72 | 2,452.12 | 757.23 |
| 2023-05-17 | 194.87 | 2,471.29 | 772.01 |
| 2023-05-16 | 201.31 | 2,545.57 | 778.03 |
| 2023-05-15 | 201.31 | 2,610.28 | 799.50 |
| 2023-05-12 | 195.77 | 2,490.46 | 775.84 |
| 2023-05-11 | 197.42 | 2,500.04 | 774.21 |
| 2023-05-10 | 197.57 | 2,524.01 | 781.83 |
| 2023-05-09 | 198.91 | 2,538.39 | 782.66 |
| 2023-05-08 | 205.50 | 2,612.67 | 787.94 |
| 2023-05-05 | 201.91 | 2,639.03 | 807.24 |
| 2023-05-04 | 200.41 | 2,648.62 | 814.95 |
| 2023-05-03 | 196.22 | 2,787.61 | 874.83 |
| 2023-05-02 | 199.36 | 2,780.42 | 862.18 |
| 2023-04-28 | 199.51 | 2,792.40 | 865.70 |
| 2023-04-27 | 198.61 | 2,837.93 | 883.86 |
| 2023-04-26 | 196.97 | 2,852.31 | 894.13 |
| 2023-04-25 | 195.34 | 2,761.25 | 868.81 |
| 2023-04-24 | 200.40 | 2,813.97 | 870.02 |
| 2023-04-21 | 201.59 | 2,833.14 | 872.55 |
| 2023-04-20 | 206.96 | 2,905.03 | 878.97 |
| 2023-04-19 | 206.36 | 2,895.44 | 877.75 |
| 2023-04-18 | 210.53 | 2,926.60 | 874.64 |
| 2023-04-17 | 213.22 | 2,893.05 | 855.58 |
| 2023-04-14 | 208.45 | 2,885.86 | 868.03 |
| 2023-04-13 | 206.36 | 2,873.88 | 870.71 |
| 2023-04-12 | 205.77 | 2,852.31 | 865.54 |
| 2023-04-11 | 208.75 | 2,919.41 | 877.96 |
| 2023-04-06 | 206.06 | 3,003.28 | 913.93 |
| 2023-04-04 | 205.17 | 2,988.90 | 912.19 |
| 2023-04-03 | 206.96 | 2,931.39 | 887.56 |
| 2023-03-31 | 206.66 | 2,919.41 | 884.61 |
| 2023-03-30 | 205.77 | 2,984.11 | 908.65 |
| 2023-03-29 | 203.68 | 2,905.03 | 889.54 |
| 2023-03-28 | 198.02 | 2,924.20 | 914.77 |
| 2023-03-27 | 194.59 | 2,917.01 | 924.14 |
| 2023-03-24 | 199.51 | 2,914.61 | 906.52 |
| 2023-03-23 | 201.89 | 2,883.46 | 888.25 |
| 2023-03-22 | 195.04 | 2,840.33 | 896.59 |
| 2023-03-21 | 189.97 | 2,852.31 | 918.14 |
| 2023-03-20 | 186.25 | 2,730.09 | 888.69 |
| 2023-03-17 | 194.14 | 2,857.10 | 905.33 |
| 2023-03-16 | 189.52 | 2,809.17 | 904.81 |
| 2023-03-15 | 194.74 | 2,821.16 | 891.10 |
| 2023-03-14 | 189.97 | 2,782.81 | 894.17 |
| 2023-03-13 | 196.83 | 2,830.74 | 887.36 |
| 2023-03-10 | 190.42 | 2,677.37 | 856.34 |
| 2023-03-09 | 200.40 | 2,756.45 | 850.88 |
| 2023-03-08 | 201.59 | 2,785.21 | 856.65 |
| 2023-03-07 | 208.75 | 2,852.31 | 856.22 |
| 2023-03-06 | 209.94 | 2,876.27 | 860.28 |
| 2023-03-03 | 209.64 | 2,816.36 | 841.85 |
| 2023-03-02 | 206.96 | 2,864.29 | 865.70 |
| 2023-03-01 | 209.34 | 2,902.63 | 870.65 |
| 2023-02-28 | 197.87 | 2,677.37 | 832.42 |
| 2023-02-27 | 199.21 | 2,691.75 | 833.04 |
| 2023-02-24 | 201.59 | 2,622.26 | 802.62 |
| 2023-02-23 | 205.17 | 2,670.19 | 807.75 |
| 2023-02-22 | 206.06 | 2,636.64 | 794.14 |
| 2023-02-21 | 208.15 | 2,658.20 | 795.08 |
| 2023-02-20 | 212.92 | 2,713.32 | 799.06 |
| 2023-02-17 | 211.13 | 2,722.91 | 807.31 |
| 2023-02-16 | 215.00 | 2,754.06 | 806.04 |
| 2023-02-15 | 212.02 | 2,763.64 | 817.76 |
| 2023-02-14 | 216.49 | 2,782.81 | 810.86 |
| 2023-02-13 | 217.98 | 2,816.36 | 817.14 |
| 2023-02-10 | 217.39 | 2,679.77 | 775.83 |
| 2023-02-09 | 224.24 | 2,727.70 | 772.09 |
| 2023-02-08 | 219.18 | 2,631.84 | 755.90 |
| 2023-02-07 | 219.18 | 2,655.81 | 763.41 |
| 2023-02-06 | 218.28 | 2,655.81 | 765.84 |
| 2023-02-03 | 224.54 | 2,698.94 | 762.43 |
| 2023-02-02 | 229.01 | 2,742.08 | 763.82 |
| 2023-02-01 | 230.50 | 2,756.45 | 764.28 |
| 2023-01-31 | 227.82 | 2,725.30 | 761.85 |
| 2023-01-30 | 231.10 | 2,799.59 | 775.75 |
| 2023-01-27 | 239.44 | 2,912.22 | 787.40 |
| 2023-01-26 | 238.55 | 2,917.01 | 791.16 |
| 2023-01-20 | 230.50 | 2,857.10 | 794.73 |
| 2023-01-19 | 224.54 | 2,828.34 | 802.30 |
| 2023-01-18 | 225.14 | 2,775.62 | 784.43 |
| 2023-01-17 | 223.35 | 2,768.44 | 787.10 |
| 2023-01-16 | 225.44 | 2,799.59 | 790.99 |
| 2023-01-13 | 225.73 | 2,825.95 | 798.26 |
| 2023-01-12 | 222.46 | 2,775.62 | 791.79 |
| 2023-01-11 | 221.56 | 2,749.26 | 786.07 |
| 2023-01-10 | 219.77 | 2,775.62 | 799.27 |
| 2023-01-09 | 220.37 | 2,775.62 | 797.60 |
| 2023-01-06 | 214.71 | 2,653.41 | 774.91 |
| 2023-01-05 | 215.60 | 2,689.36 | 783.82 |
| 2023-01-04 | 211.73 | 2,547.97 | 749.45 |
| 2023-01-03 | 201.89 | 2,533.59 | 772.36 |
| 2022-12-30 | 196.83 | 2,514.42 | 780.79 |
| 2022-12-29 | 195.78 | 2,576.73 | 804.96 |
| 2022-12-28 | 198.61 | 2,591.11 | 801.20 |
| 2022-12-23 | 193.55 | 2,540.78 | 799.61 |
| 2022-12-22 | 194.89 | 2,583.92 | 810.15 |
| 2022-12-21 | 187.44 | 2,461.70 | 791.22 |
| 2022-12-20 | 186.25 | 2,444.93 | 789.07 |
| 2022-12-19 | 190.72 | 2,526.40 | 803.43 |
| 2022-12-16 | 192.36 | 2,488.06 | 785.25 |
| 2022-12-15 | 190.72 | 2,490.46 | 791.06 |
| 2022-12-14 | 195.04 | 2,535.99 | 793.44 |
| 2022-12-13 | 193.99 | 2,495.25 | 782.76 |
| 2022-12-12 | 191.76 | 2,497.65 | 790.34 |
| 2022-12-09 | 198.02 | 2,535.99 | 784.51 |
| 2022-12-08 | 191.46 | 2,555.16 | 810.98 |
| 2022-12-07 | 182.82 | 2,459.31 | 804.93 |
| 2022-12-06 | 191.76 | 2,528.80 | 801.02 |
| 2022-12-05 | 191.61 | 2,540.78 | 805.59 |
| 2022-12-02 | 179.69 | 2,476.08 | 821.05 |
| 2022-12-01 | 181.92 | 2,500.04 | 822.25 |
| 2022-11-30 | 178.65 | 2,466.50 | 821.06 |
| 2022-11-29 | 172.98 | 2,370.64 | 805.05 |
| 2022-11-28 | 159.57 | 2,212.48 | 790.88 |
| 2022-11-25 | 163.45 | 2,111.83 | 739.57 |
| 2022-11-24 | 164.94 | 2,150.18 | 749.32 |
| 2022-11-23 | 162.55 | 2,140.59 | 753.38 |
| 2022-11-22 | 161.06 | 2,171.74 | 770.19 |
| 2022-11-21 | 164.79 | 2,183.73 | 762.47 |
| 2022-11-18 | 169.41 | 2,272.39 | 780.59 |
| 2022-11-17 | 170.45 | 2,298.75 | 786.94 |
| 2022-11-16 | 173.58 | 2,322.71 | 785.56 |
| 2022-11-15 | 174.92 | 2,308.34 | 776.01 |
| 2022-11-14 | 163.75 | 2,224.46 | 781.33 |
| 2022-11-11 | 159.57 | 2,238.84 | 801.03 |
| 2022-11-10 | 141.39 | 2,111.83 | 816.27 |
| 2022-11-09 | 145.27 | 2,083.08 | 790.08 |
| 2022-11-08 | 148.40 | 2,104.65 | 787.55 |
| 2022-11-07 | 148.55 | 2,111.83 | 789.91 |
| 2022-11-04 | 141.84 | 2,061.51 | 793.77 |
| 2022-11-03 | 129.77 | 1,944.09 | 789.62 |
| 2022-11-02 | 137.07 | 2,001.60 | 786.48 |
| 2022-11-01 | 131.71 | 1,855.42 | 743.91 |
| 2022-10-31 | 120.83 | 1,673.30 | 703.01 |
| 2022-10-28 | 122.62 | 1,735.61 | 724.55 |
| 2022-10-27 | 131.11 | 1,802.71 | 723.28 |
| 2022-10-26 | 129.67 | 1,888.97 | 766.00 |
| 2022-10-25 | 127.52 | 2,015.98 | 830.03 |
| 2022-10-24 | 127.52 | 1,980.04 | 814.23 |
| 2022-10-21 | 142.62 | 2,114.23 | 812.64 |
| 2022-10-20 | 143.34 | 2,154.97 | 826.69 |
| 2022-10-19 | 146.93 | 2,217.27 | 838.42 |
| 2022-10-18 | 152.54 | 2,341.88 | 866.92 |
| 2022-10-17 | 147.94 | 2,298.75 | 867.48 |
| 2022-10-14 | 147.80 | 2,337.09 | 883.51 |
| 2022-10-13 | 145.35 | 2,339.49 | 894.29 |
| 2022-10-12 | 149.52 | 2,387.42 | 896.88 |
| 2022-10-11 | 151.53 | 2,471.29 | 922.24 |
| 2022-10-10 | 156.71 | 2,500.04 | 912.83 |
| 2022-10-07 | 164.33 | 2,713.32 | 964.30 |
| 2022-10-06 | 168.36 | 2,689.36 | 939.40 |
| 2022-10-05 | 169.37 | 2,667.79 | 927.51 |
| 2022-10-03 | 154.70 | 2,533.59 | 934.00 |
| 2022-09-30 | 157.29 | 2,519.22 | 918.01 |
| 2022-09-29 | 155.99 | 2,512.03 | 920.35 |
| 2022-09-28 | 157.43 | 2,526.40 | 920.24 |
| 2022-09-27 | 166.35 | 2,564.75 | 900.48 |
| 2022-09-26 | 166.06 | 2,478.48 | 869.13 |
| 2022-09-23 | 167.21 | 2,418.57 | 842.54 |
| 2022-09-22 | 170.52 | 2,447.32 | 841.65 |
| 2022-09-21 | 174.83 | 2,476.08 | 837.33 |
| 2022-09-20 | 179.58 | 2,545.57 | 846.27 |
| 2022-09-19 | 175.98 | 2,492.85 | 839.50 |
| 2022-09-16 | 179.00 | 2,488.06 | 827.61 |
| 2022-09-15 | 181.30 | 2,473.68 | 814.91 |
| 2022-09-14 | 180.44 | 2,437.74 | 804.91 |
| 2022-09-13 | 187.20 | 2,476.08 | 796.96 |
| 2022-09-09 | 187.63 | 2,447.32 | 785.62 |
| 2022-09-08 | 180.15 | 2,344.28 | 772.48 |
| 2022-09-07 | 182.89 | 2,363.45 | 770.83 |
| 2022-09-06 | 184.90 | 2,373.04 | 768.04 |
| 2022-09-05 | 184.76 | 2,358.66 | 763.43 |
| 2022-09-02 | 188.21 | 2,387.42 | 763.06 |
| 2022-09-01 | 190.51 | 2,399.40 | 760.35 |
| 2022-08-31 | 194.82 | 2,528.80 | 791.65 |
| 2022-08-30 | 194.82 | 2,519.22 | 788.40 |
| 2022-08-29 | 195.11 | 2,566.09 | 803.42 |
| 2022-08-26 | 197.70 | 2,611.40 | 810.78 |
| 2022-08-25 | 194.82 | 2,537.47 | 794.59 |
| 2022-08-24 | 184.76 | 2,535.09 | 825.38 |
| 2022-08-23 | 188.21 | 2,582.78 | 830.85 |
| 2022-08-22 | 191.66 | 2,611.40 | 829.65 |
| 2022-08-19 | 192.23 | 2,671.01 | 848.22 |
| 2022-08-18 | 191.66 | 2,699.63 | 859.90 |
| 2022-08-17 | 193.67 | 2,570.86 | 809.47 |
| 2022-08-16 | 192.52 | 2,470.70 | 778.80 |
| 2022-08-15 | 195.97 | 2,535.09 | 790.31 |
| 2022-08-12 | 197.99 | 2,535.09 | 784.30 |
| 2022-08-11 | 195.97 | 2,504.09 | 779.84 |
| 2022-08-10 | 189.65 | 2,411.08 | 766.95 |
| 2022-08-09 | 194.82 | 2,492.16 | 779.23 |
| 2022-08-08 | 195.69 | 2,496.93 | 778.27 |
| 2022-08-05 | 197.70 | 2,506.47 | 775.54 |
| 2022-08-04 | 197.41 | 2,532.70 | 785.20 |
| 2022-08-03 | 191.66 | 2,487.39 | 787.13 |
| 2022-08-02 | 190.51 | 2,477.85 | 787.36 |
| 2022-08-01 | 197.41 | 2,537.47 | 786.81 |
| 2022-07-29 | 197.41 | 2,485.01 | 769.17 |
| 2022-07-28 | 203.74 | 2,580.40 | 782.46 |
| 2022-07-27 | 204.89 | 2,566.09 | 774.44 |
| 2022-07-26 | 208.63 | 2,525.55 | 750.71 |
| 2022-07-25 | 203.74 | 2,525.55 | 764.41 |
| 2022-07-22 | 203.45 | 2,446.85 | 739.29 |
| 2022-07-21 | 203.16 | 2,423.01 | 732.22 |
| 2022-07-20 | 208.34 | 2,430.16 | 720.57 |
| 2022-07-19 | 205.18 | 2,375.31 | 711.10 |
| 2022-07-18 | 207.19 | 2,413.47 | 718.21 |
| 2022-07-15 | 199.71 | 2,396.77 | 733.05 |
| 2022-07-14 | 205.47 | 2,415.85 | 723.61 |
| 2022-07-13 | 206.90 | 2,442.08 | 728.30 |
| 2022-07-12 | 207.19 | 2,406.31 | 715.88 |
| 2022-07-11 | 211.22 | 2,411.08 | 706.86 |
| 2022-07-08 | 219.56 | 2,489.78 | 710.42 |
| 2022-07-07 | 218.98 | 2,492.16 | 712.63 |
| 2022-07-06 | 216.68 | 2,468.32 | 711.00 |
| 2022-07-05 | 221.00 | 2,570.86 | 732.05 |
| 2022-07-04 | 220.42 | 2,592.32 | 740.24 |
| 2022-06-30 | 220.42 | 2,690.09 | 770.75 |
| 2022-06-29 | 221.86 | 2,568.47 | 729.08 |
| 2022-06-28 | 226.75 | 2,587.55 | 722.51 |
| 2022-06-27 | 224.74 | 2,499.32 | 700.44 |
| 2022-06-24 | 216.97 | 2,485.01 | 715.53 |
| 2022-06-23 | 210.93 | 2,413.47 | 708.37 |
| 2022-06-22 | 206.90 | 2,310.64 | 685.47 |
| 2022-06-21 | 214.67 | 2,336.51 | 674.31 |
| 2022-06-20 | 209.49 | 2,310.64 | 678.90 |
| 2022-06-17 | 208.63 | 2,221.27 | 652.12 |
| 2022-06-16 | 204.32 | 2,146.01 | 638.05 |
| 2022-06-15 | 211.22 | 2,204.81 | 640.58 |
| 2022-06-14 | 207.19 | 2,202.45 | 649.52 |
| 2022-06-13 | 206.90 | 2,204.81 | 650.99 |
| 2022-06-10 | 218.12 | 2,265.95 | 643.73 |
| 2022-06-09 | 218.70 | 2,249.49 | 637.22 |
| 2022-06-08 | 220.13 | 2,376.49 | 673.58 |
| 2022-06-07 | 213.52 | 2,265.95 | 654.64 |
| 2022-06-06 | 214.96 | 2,338.86 | 674.35 |
| 2022-06-02 | 206.90 | 2,174.23 | 641.02 |
| 2022-06-01 | 209.49 | 2,176.58 | 635.59 |
| 2022-05-31 | 210.93 | 2,209.51 | 642.77 |
| 2022-05-30 | 206.62 | 2,157.77 | 636.35 |
| 2022-05-27 | 200.86 | 1,986.08 | 593.37 |
| 2022-05-26 | 191.95 | 1,941.40 | 599.24 |
| 2022-05-25 | 193.10 | 1,922.59 | 590.07 |
| 2022-05-24 | 192.23 | 1,960.21 | 604.99 |
| 2022-05-23 | 196.55 | 2,035.47 | 620.11 |
| 2022-05-20 | 200.00 | 2,077.81 | 625.93 |
| 2022-05-19 | 191.66 | 2,002.55 | 620.89 |
| 2022-05-18 | 198.27 | 2,056.64 | 623.04 |
| 2022-05-17 | 197.99 | 2,044.88 | 619.79 |
| 2022-05-16 | 188.50 | 1,988.44 | 623.91 |
| 2022-05-13 | 187.63 | 2,000.20 | 630.17 |
| 2022-05-12 | 180.01 | 1,934.34 | 626.53 |
| 2022-05-11 | 187.06 | 1,955.51 | 616.06 |
| 2022-05-10 | 183.61 | 1,892.01 | 602.39 |
| 2022-05-06 | 189.65 | 1,823.81 | 564.19 |
| 2022-05-05 | 200.29 | 2,044.88 | 614.27 |
| 2022-05-04 | 201.73 | 2,037.83 | 608.53 |
| 2022-05-03 | 205.18 | 2,096.62 | 619.78 |
| 2022-04-29 | 205.18 | 2,087.21 | 616.70 |
| 2022-04-28 | 193.10 | 1,990.79 | 613.34 |
| 2022-04-27 | 188.50 | 1,983.73 | 622.28 |
| 2022-04-26 | 188.50 | 1,950.81 | 610.86 |
| 2022-04-25 | 188.78 | 1,889.66 | 588.98 |
| 2022-04-22 | 198.52 | 2,033.12 | 614.56 |
| 2022-04-21 | 199.10 | 2,033.12 | 613.19 |
| 2022-04-20 | 202.53 | 2,066.05 | 615.97 |
| 2022-04-19 | 203.97 | 2,002.55 | 591.71 |
| 2022-04-14 | 211.13 | 2,077.81 | 599.97 |
| 2022-04-13 | 209.12 | 1,967.27 | 568.75 |
| 2022-04-12 | 208.26 | 1,993.14 | 579.01 |
| 2022-04-11 | 206.83 | 1,875.55 | 543.86 |
| 2022-04-08 | 216.57 | 2,002.55 | 564.16 |
| 2022-04-07 | 215.43 | 1,995.49 | 564.34 |
| 2022-04-06 | 218.86 | 2,054.29 | 575.61 |
| 2022-04-04 | 225.17 | 2,190.70 | 604.47 |
| 2022-04-01 | 218.86 | 2,190.70 | 618.39 |
| 2022-03-31 | 219.15 | 2,160.12 | 608.17 |
| 2022-03-30 | 220.87 | 2,195.40 | 615.37 |
| 2022-03-29 | 216.86 | 2,138.95 | 606.61 |
| 2022-03-28 | 213.42 | 2,054.29 | 587.35 |
| 2022-03-25 | 209.12 | 2,098.97 | 611.36 |
| 2022-03-24 | 217.14 | 2,155.42 | 611.16 |
| 2022-03-23 | 219.72 | 2,322.40 | 657.66 |
| 2022-03-22 | 216.28 | 2,287.12 | 654.74 |
| 2022-03-21 | 206.54 | 2,230.68 | 660.31 |
| 2022-03-18 | 210.27 | 2,265.95 | 662.55 |
| 2022-03-17 | 210.56 | 2,334.16 | 683.81 |
| 2022-03-16 | 189.93 | 2,089.57 | 655.21 |
| 2022-03-15 | 167.15 | 1,927.29 | 658.85 |
| 2022-03-14 | 183.63 | 2,068.40 | 664.53 |
| 2022-03-11 | 197.95 | 2,343.57 | 720.13 |
| 2022-03-10 | 202.25 | 2,472.92 | 751.26 |
| 2022-03-09 | 197.66 | 2,461.16 | 760.42 |
| 2022-03-08 | 199.10 | 2,437.64 | 748.44 |
| 2022-03-07 | 203.97 | 2,672.82 | 812.22 |
| 2022-03-04 | 216.00 | 2,818.64 | 823.62 |
| 2022-03-03 | 224.31 | 2,889.19 | 821.72 |
| 2022-03-02 | 222.30 | 2,851.56 | 815.78 |
| 2022-03-01 | 227.74 | 2,896.25 | 814.20 |
| 2022-02-28 | 227.74 | 2,809.23 | 787.65 |
| 2022-02-25 | 228.32 | 2,778.66 | 776.79 |
| 2022-02-24 | 230.32 | 2,741.03 | 760.08 |
| 2022-02-23 | 240.92 | 2,818.64 | 756.10 |
| 2022-02-22 | 238.34 | 2,860.97 | 775.13 |
| 2022-02-21 | 248.66 | 2,924.47 | 767.46 |
| 2022-02-18 | 250.66 | 2,856.27 | 743.05 |
| 2022-02-17 | 256.97 | 2,891.54 | 738.05 |
| 2022-02-16 | 255.53 | 2,889.19 | 740.76 |
| 2022-02-15 | 250.38 | 2,844.51 | 740.38 |
| 2022-02-14 | 253.53 | 2,738.67 | 702.95 |
| 2022-02-11 | 258.40 | 2,686.93 | 677.61 |
| 2022-02-10 | 258.69 | 2,682.23 | 675.67 |
| 2022-02-09 | 257.54 | 2,684.58 | 678.82 |
| 2022-02-08 | 250.66 | 2,632.84 | 679.33 |
| 2022-02-07 | 253.53 | 2,698.69 | 691.65 |
| 2022-02-04 | 253.82 | 2,771.60 | 711.61 |
| 2022-01-31 | 243.50 | 2,630.49 | 694.90 |
| 2022-01-28 | 239.20 | 2,658.71 | 713.29 |
| 2022-01-27 | 242.64 | 2,672.82 | 709.25 |
| 2022-01-26 | 249.52 | 2,668.12 | 691.98 |
| 2022-01-25 | 249.52 | 2,729.27 | 709.48 |
| 2022-01-24 | 255.25 | 2,748.08 | 701.72 |
| 2022-01-21 | 258.97 | 2,764.55 | 697.99 |
| 2022-01-20 | 259.26 | 2,651.66 | 665.93 |
| 2022-01-19 | 246.94 | 2,559.93 | 666.69 |
| 2022-01-18 | 247.51 | 2,543.47 | 660.68 |
| 2022-01-17 | 248.66 | 2,555.23 | 661.56 |
| 2022-01-14 | 250.66 | 2,635.19 | 680.00 |
| 2022-01-13 | 251.81 | 2,632.84 | 676.80 |
| 2022-01-12 | 250.95 | 2,590.51 | 666.64 |
| 2022-01-11 | 241.78 | 2,541.12 | 672.75 |
| 2022-01-10 | 241.50 | 2,644.60 | 703.70 |
| 2022-01-07 | 238.63 | 2,712.80 | 730.64 |
| 2022-01-06 | 232.61 | 2,644.60 | 725.16 |
| 2022-01-05 | 230.04 | 2,668.12 | 738.73 |
| 2022-01-04 | 235.77 | 2,701.05 | 734.22 |
| 2022-01-03 | 235.19 | 2,745.73 | 748.98 |
| 2021-12-31 | 236.91 | 2,903.30 | 791.42 |
| 2021-12-30 | 233.47 | 2,849.21 | 784.39 |
| 2021-12-29 | 232.33 | 2,886.84 | 798.76 |
| 2021-12-28 | 235.48 | 2,940.93 | 806.44 |
| 2021-12-24 | 234.91 | 2,924.47 | 803.08 |
| 2021-12-23 | 234.33 | 2,938.58 | 808.85 |
| 2021-12-22 | 232.33 | 2,959.75 | 820.70 |
| 2021-12-21 | 230.90 | 2,896.25 | 805.50 |
| 2021-12-20 | 228.03 | 2,858.62 | 801.93 |
| 2021-12-17 | 234.33 | 2,896.25 | 796.18 |
| 2021-12-16 | 238.92 | 2,990.32 | 811.82 |
| 2021-12-15 | 237.77 | 3,004.43 | 819.09 |
| 2021-12-14 | 240.35 | 3,072.64 | 832.17 |
| 2021-12-13 | 245.79 | 3,025.60 | 803.89 |
| 2021-12-10 | 245.51 | 3,011.49 | 800.56 |
| 2021-12-09 | 249.23 | 2,997.38 | 786.91 |
| 2021-12-08 | 246.08 | 2,926.82 | 774.60 |
| 2021-12-07 | 245.79 | 2,839.80 | 750.16 |
| 2021-12-06 | 236.63 | 2,766.90 | 751.66 |
| 2021-12-03 | 242.64 | 2,832.75 | 755.92 |
| 2021-12-02 | 243.21 | 2,825.69 | 752.44 |
| 2021-12-01 | 241.50 | 2,795.12 | 747.78 |
| 2021-11-30 | 238.34 | 2,900.95 | 786.95 |
| 2021-11-29 | 245.79 | 2,980.91 | 790.97 |
| 2021-11-26 | 247.51 | 2,945.64 | 776.41 |
| 2021-11-25 | 256.97 | 3,018.54 | 773.62 |
| 2021-11-24 | 256.11 | 3,009.14 | 773.09 |
| 2021-11-23 | 255.53 | 2,966.80 | 762.59 |
| 2021-11-22 | 259.54 | 2,992.67 | 760.16 |
| 2021-11-19 | 260.69 | 2,957.40 | 747.65 |
| 2021-11-18 | 263.84 | 2,952.69 | 739.02 |
| 2021-11-17 | 269.29 | 2,938.58 | 722.83 |
| 2021-11-16 | 269.57 | 2,905.66 | 713.28 |
| 2021-11-15 | 266.13 | 2,863.32 | 709.35 |
| 2021-11-12 | 265.27 | 2,868.03 | 712.55 |
| 2021-11-11 | 264.42 | 2,792.77 | 693.81 |
| 2021-11-10 | 260.40 | 2,795.12 | 703.30 |
| 2021-11-09 | 257.54 | 2,811.58 | 714.34 |
| 2021-11-08 | 257.54 | 2,835.10 | 720.92 |
| 2021-11-05 | 259.26 | 2,816.29 | 711.75 |
| 2021-11-04 | 263.56 | 2,816.29 | 702.16 |
| 2021-11-03 | 260.40 | 2,813.93 | 708.52 |
| 2021-11-02 | 262.41 | 2,863.32 | 717.67 |
| 2021-11-01 | 262.41 | 2,877.43 | 721.57 |
| 2021-10-29 | 265.56 | 2,933.88 | 729.92 |
| 2021-10-28 | 267.28 | 2,863.32 | 706.83 |
| 2021-10-27 | 268.68 | 2,766.90 | 677.60 |
| 2021-10-26 | 274.29 | 2,837.45 | 684.80 |
| 2021-10-25 | 275.70 | 2,682.23 | 640.55 |
| 2021-10-22 | 275.42 | 2,665.77 | 636.72 |
| 2021-10-21 | 273.45 | 2,689.29 | 646.89 |
| 2021-10-20 | 276.26 | 2,691.64 | 641.95 |
| 2021-10-19 | 270.93 | 2,703.40 | 655.78 |
| 2021-10-18 | 266.16 | 2,651.66 | 651.49 |
| 2021-10-15 | 264.47 | 2,682.23 | 663.35 |
| 2021-10-12 | 259.14 | 2,651.66 | 666.17 |
| 2021-10-11 | 263.91 | 2,616.38 | 646.44 |
| 2021-10-08 | 257.46 | 2,597.56 | 654.65 |
| 2021-10-07 | 255.78 | 2,545.82 | 643.68 |
| 2021-10-06 | 245.39 | 2,416.47 | 628.58 |
| 2021-10-05 | 247.36 | 2,618.73 | 682.69 |
| 2021-10-04 | 246.80 | 2,623.43 | 685.31 |
| 2021-09-30 | 253.81 | 2,604.62 | 664.42 |
| 2021-09-29 | 255.22 | 2,581.10 | 654.78 |
| 2021-09-28 | 252.41 | 2,576.40 | 659.46 |
| 2021-09-27 | 248.20 | 2,611.68 | 678.77 |
| 2021-09-24 | 248.76 | 2,592.86 | 672.12 |
| 2021-09-23 | 253.25 | 2,531.71 | 645.00 |
| 2021-09-21 | 248.76 | 2,630.49 | 682.91 |
| 2021-09-20 | 247.36 | 2,618.73 | 682.69 |
| 2021-09-17 | 258.86 | 2,649.30 | 666.12 |
| 2021-09-16 | 255.78 | 2,583.45 | 654.25 |
| 2021-09-15 | 261.67 | 2,602.27 | 647.17 |
| 2021-09-14 | 267.00 | 2,658.71 | 651.69 |
| 2021-09-13 | 271.21 | 2,701.05 | 654.58 |
| 2021-09-10 | 276.54 | 2,891.54 | 694.48 |
| 2021-09-09 | 269.52 | 2,851.56 | 698.75 |
| 2021-09-08 | 277.38 | 2,853.91 | 682.74 |
| 2021-09-07 | 278.50 | 2,863.32 | 682.91 |
| 2021-09-06 | 275.42 | 2,969.16 | 717.53 |
| 2021-09-03 | 272.33 | 2,926.82 | 712.94 |
| 2021-09-02 | 274.58 | 2,990.32 | 725.02 |
| 2021-09-01 | 273.17 | 2,957.40 | 719.30 |
| 2021-08-31 | 270.65 | 2,910.36 | 712.19 |
| 2021-08-30 | 266.16 | 2,829.60 | 700.09 |
| 2021-08-27 | 264.19 | 2,892.78 | 721.75 |
| 2021-08-26 | 264.47 | 2,881.08 | 717.91 |
| 2021-08-25 | 268.40 | 2,874.06 | 707.28 |
| 2021-08-24 | 268.12 | 2,895.12 | 713.62 |
| 2021-08-23 | 260.27 | 2,822.58 | 711.23 |
| 2021-08-20 | 256.06 | 2,789.82 | 711.62 |
| 2021-08-19 | 262.51 | 2,831.94 | 708.79 |
| 2021-08-18 | 270.09 | 2,895.12 | 709.30 |
| 2021-08-17 | 268.40 | 2,757.06 | 675.53 |
| 2021-08-16 | 274.86 | 2,808.54 | 675.91 |
| 2021-08-13 | 277.38 | 2,738.34 | 652.12 |
| 2021-08-12 | 278.50 | 2,775.78 | 659.78 |
| 2021-08-11 | 280.75 | 2,890.44 | 685.41 |
| 2021-08-10 | 279.91 | 2,937.23 | 699.47 |
| 2021-08-09 | 275.42 | 2,803.86 | 673.50 |
| 2021-08-06 | 274.58 | 2,661.12 | 637.13 |
| 2021-08-05 | 274.86 | 2,679.84 | 641.58 |
| 2021-08-04 | 277.94 | 2,668.14 | 632.42 |
| 2021-08-03 | 274.29 | 2,721.96 | 653.94 |
| 2021-08-02 | 274.86 | 2,633.04 | 629.09 |
| 2021-07-30 | 272.05 | 2,621.34 | 631.45 |
| 2021-07-29 | 276.54 | 2,787.48 | 666.85 |
| 2021-07-28 | 265.32 | 2,796.84 | 692.97 |
| 2021-07-27 | 259.99 | 2,761.74 | 694.96 |
| 2021-07-26 | 274.58 | 2,813.22 | 677.74 |
| 2021-07-23 | 290.85 | 2,944.25 | 678.88 |
| 2021-07-22 | 296.18 | 2,981.69 | 677.85 |
| 2021-07-21 | 289.45 | 3,068.27 | 713.53 |
| 2021-07-20 | 289.45 | 3,122.09 | 727.35 |
| 2021-07-19 | 292.81 | 3,058.91 | 704.18 |
| 2021-07-16 | 301.23 | 3,068.27 | 689.64 |
| 2021-07-15 | 299.83 | 3,075.29 | 694.16 |
| 2021-07-14 | 297.02 | 3,094.01 | 704.49 |
| 2021-07-13 | 299.55 | 3,000.41 | 675.98 |
| 2021-07-12 | 294.22 | 2,925.53 | 667.48 |
| 2021-07-09 | 291.97 | 2,855.34 | 653.97 |
| 2021-07-08 | 289.17 | 2,845.98 | 657.00 |
| 2021-07-07 | 300.39 | 2,969.99 | 666.75 |
| 2021-07-06 | 300.67 | 3,000.41 | 673.81 |
| 2021-07-05 | 301.79 | 3,056.57 | 685.62 |
| 2021-07-02 | 303.19 | 3,042.53 | 679.41 |
| 2021-06-30 | 310.21 | 3,164.21 | 695.74 |
| 2021-06-29 | 312.73 | 3,203.99 | 700.51 |
| 2021-06-28 | 315.82 | 3,309.28 | 719.89 |
| 2021-06-25 | 315.54 | 3,320.98 | 723.26 |
| 2021-06-24 | 310.77 | 3,208.67 | 705.48 |
| 2021-06-23 | 309.93 | 3,229.73 | 712.27 |
| 2021-06-22 | 302.07 | 3,157.19 | 710.10 |
| 2021-06-21 | 304.88 | 3,192.29 | 713.16 |
| 2021-06-18 | 309.09 | 3,269.50 | 723.67 |
| 2021-06-17 | 305.16 | 3,243.77 | 725.30 |
| 2021-06-16 | 304.04 | 3,157.19 | 706.16 |
| 2021-06-15 | 306.84 | 3,208.67 | 713.26 |
| 2021-06-11 | 309.65 | 3,236.75 | 714.54 |
| 2021-06-10 | 307.96 | 3,225.05 | 715.03 |
| 2021-06-09 | 308.24 | 3,260.14 | 723.07 |
| 2021-06-08 | 308.53 | 3,234.41 | 716.20 |
| 2021-06-07 | 308.81 | 3,351.40 | 744.26 |
| 2021-06-04 | 310.21 | 3,222.71 | 710.00 |
| 2021-06-03 | 310.49 | 3,089.33 | 676.96 |
| 2021-06-02 | 314.98 | 3,108.05 | 673.06 |
| 2021-06-01 | 317.78 | 3,154.85 | 679.07 |
| 2021-05-31 | 312.45 | 3,159.53 | 690.28 |
| 2021-05-28 | 312.73 | 3,119.75 | 680.10 |
| 2021-05-27 | 312.17 | 3,171.23 | 693.65 |
| 2021-05-26 | 312.17 | 3,119.75 | 681.16 |
| 2021-05-25 | 309.37 | 3,105.71 | 683.09 |
| 2021-05-24 | 302.07 | 3,026.15 | 677.51 |
| 2021-05-21 | 301.79 | 3,096.35 | 695.52 |
| 2021-05-20 | 301.51 | 3,086.62 | 693.66 |
| 2021-05-18 | 303.76 | 3,088.95 | 689.82 |
| 2021-05-17 | 298.14 | 3,088.95 | 700.95 |
| 2021-05-14 | 295.62 | 2,972.22 | 676.56 |
| 2021-05-13 | 292.53 | 2,918.53 | 668.99 |
| 2021-05-12 | 298.42 | 2,967.55 | 669.92 |
| 2021-05-11 | 294.50 | 2,909.19 | 662.79 |
| 2021-05-10 | 303.19 | 2,930.20 | 651.55 |
| 2021-05-07 | 304.32 | 2,932.54 | 650.04 |
| 2021-05-06 | 303.76 | 2,878.84 | 637.78 |
| 2021-05-05 | 301.79 | 2,808.81 | 623.96 |
| 2021-05-04 | 303.76 | 2,864.84 | 634.31 |
| 2021-05-03 | 299.55 | 2,804.14 | 626.86 |
| 2021-04-30 | 304.04 | 2,829.82 | 625.14 |
| 2021-04-29 | 313.30 | 2,927.87 | 632.62 |
| 2021-04-28 | 307.96 | 2,899.85 | 635.32 |
| 2021-04-27 | 305.46 | 2,895.18 | 638.71 |
| 2021-04-26 | 306.30 | 2,904.52 | 639.49 |
| 2021-04-23 | 308.24 | 2,995.57 | 658.27 |
| 2021-04-22 | 303.24 | 3,016.58 | 672.89 |
| 2021-04-21 | 301.85 | 2,913.86 | 650.00 |
| 2021-04-20 | 308.24 | 2,960.55 | 649.69 |
| 2021-04-19 | 308.52 | 2,909.19 | 636.61 |
| 2021-04-16 | 306.57 | 2,892.85 | 636.11 |
| 2021-04-15 | 303.51 | 2,834.49 | 627.23 |
| 2021-04-14 | 306.02 | 2,862.50 | 629.65 |
| 2021-04-13 | 302.12 | 2,818.15 | 625.68 |
| 2021-04-12 | 298.23 | 2,706.09 | 604.64 |
| 2021-04-09 | 303.24 | 2,752.78 | 607.47 |
| 2021-04-08 | 307.13 | 2,827.48 | 619.05 |
| 2021-04-07 | 301.85 | 2,722.43 | 602.37 |
| 2021-04-01 | 305.46 | 2,785.46 | 611.65 |
| 2021-03-31 | 298.51 | 2,745.78 | 614.11 |
| 2021-03-30 | 300.73 | 2,766.79 | 615.38 |
| 2021-03-29 | 297.95 | 2,743.44 | 614.52 |
| 2021-03-26 | 297.12 | 2,738.77 | 614.84 |
| 2021-03-25 | 291.56 | 2,657.06 | 604.13 |
| 2021-03-24 | 291.00 | 2,638.39 | 600.35 |
| 2021-03-23 | 300.46 | 2,717.76 | 603.64 |
| 2021-03-22 | 304.63 | 2,673.41 | 585.42 |
| 2021-03-19 | 305.74 | 2,780.79 | 610.01 |
| 2021-03-18 | 312.41 | 2,818.15 | 607.58 |
| 2021-03-17 | 307.41 | 2,841.49 | 622.00 |
| 2021-03-16 | 306.85 | 2,626.72 | 570.20 |
| 2021-03-15 | 304.91 | 2,538.00 | 551.51 |
| 2021-03-12 | 303.24 | 2,587.03 | 566.37 |
| 2021-03-11 | 311.30 | 2,657.06 | 570.33 |
| 2021-03-10 | 305.18 | 2,594.03 | 564.89 |
| 2021-03-09 | 302.68 | 2,512.32 | 548.73 |
| 2021-03-08 | 299.62 | 2,545.01 | 561.88 |
| 2021-03-05 | 306.57 | 2,643.06 | 574.68 |
| 2021-03-04 | 309.08 | 2,577.69 | 554.57 |
| 2021-03-03 | 317.14 | 2,659.40 | 561.50 |
| 2021-03-02 | 306.57 | 2,678.07 | 583.29 |
| 2021-03-01 | 311.30 | 2,776.12 | 599.27 |
| 2021-02-26 | 306.30 | 2,631.38 | 572.27 |
| 2021-02-25 | 321.59 | 2,785.46 | 584.42 |
| 2021-02-24 | 315.47 | 2,804.14 | 599.00 |
| 2021-02-23 | 328.27 | 2,932.54 | 608.10 |
| 2021-02-22 | 324.37 | 2,958.22 | 620.65 |
| 2021-02-19 | 328.27 | 3,158.99 | 660.97 |
| 2021-02-18 | 327.99 | 3,105.29 | 648.92 |
| 2021-02-17 | 334.38 | 3,074.94 | 630.91 |
| 2021-02-16 | 329.66 | 3,077.28 | 639.49 |
| 2021-02-11 | 321.59 | 3,226.69 | 689.08 |
| 2021-02-10 | 320.76 | 3,275.71 | 702.30 |
| 2021-02-09 | 311.30 | 3,233.69 | 710.52 |
| 2021-02-08 | 310.19 | 3,238.36 | 713.86 |
| 2021-02-05 | 309.91 | 3,278.05 | 724.09 |
| 2021-02-04 | 306.57 | 3,229.02 | 718.80 |
| 2021-02-03 | 309.63 | 3,285.05 | 726.36 |
| 2021-02-02 | 309.08 | 3,282.71 | 726.91 |
| 2021-02-01 | 304.07 | 3,158.99 | 706.54 |
| 2021-01-29 | 295.73 | 3,098.29 | 708.20 |
| 2021-01-28 | 299.07 | 3,037.59 | 686.23 |
| 2021-01-27 | 309.63 | 3,130.97 | 688.75 |
| 2021-01-26 | 311.02 | 3,215.01 | 706.53 |
| 2021-01-25 | 321.03 | 3,175.33 | 677.92 |
| 2021-01-22 | 311.86 | 3,130.97 | 684.49 |
| 2021-01-21 | 317.98 | 3,182.33 | 685.29 |
| 2021-01-20 | 318.25 | 3,261.70 | 703.75 |
| 2021-01-19 | 314.36 | 3,215.01 | 700.03 |
| 2021-01-18 | 303.24 | 3,098.29 | 693.15 |
| 2021-01-15 | 300.18 | 3,084.28 | 695.72 |
| 2021-01-14 | 298.23 | 3,156.65 | 717.78 |
| 2021-01-13 | 294.89 | 3,088.95 | 707.55 |
| 2021-01-12 | 294.89 | 3,175.33 | 729.42 |
| 2021-01-11 | 291.00 | 3,285.05 | 765.74 |
| 2021-01-08 | 289.61 | 3,420.45 | 803.58 |
| 2021-01-07 | 285.16 | 3,261.70 | 772.81 |
| 2021-01-06 | 287.11 | 3,345.75 | 790.13 |
| 2021-01-05 | 285.72 | 3,390.10 | 804.84 |
| 2021-01-04 | 284.33 | 3,355.08 | 799.00 |
| 2020-12-31 | 280.99 | 3,233.69 | 775.01 |
| 2020-12-30 | 280.15 | 3,259.37 | 783.68 |
| 2020-12-29 | 271.81 | 3,215.01 | 791.58 |
| 2020-12-28 | 268.20 | 3,177.66 | 790.19 |
| 2020-12-24 | 269.87 | 3,137.97 | 775.45 |
| 2020-12-23 | 268.75 | 3,086.62 | 764.16 |
| 2020-12-22 | 265.69 | 3,014.25 | 751.60 |
| 2020-12-21 | 267.92 | 2,995.57 | 741.37 |
| 2020-12-18 | 269.87 | 3,002.57 | 738.84 |
| 2020-12-17 | 273.48 | 3,014.25 | 733.84 |
| 2020-12-16 | 270.98 | 3,018.91 | 740.73 |
| 2020-12-15 | 267.08 | 2,997.90 | 743.92 |
| 2020-12-14 | 269.59 | 3,046.93 | 751.47 |
| 2020-12-11 | 271.26 | 2,981.56 | 730.04 |
| 2020-12-10 | 269.87 | 2,909.19 | 713.59 |
| 2020-12-09 | 270.98 | 2,951.21 | 722.48 |
| 2020-12-08 | 267.92 | 2,829.82 | 696.32 |
| 2020-12-07 | 270.14 | 2,825.15 | 690.27 |
| 2020-12-04 | 275.15 | 2,871.84 | 692.18 |
| 2020-12-03 | 274.04 | 2,843.83 | 687.04 |
| 2020-12-02 | 270.98 | 2,773.79 | 674.65 |
| 2020-12-01 | 271.53 | 2,692.08 | 651.50 |
| 2020-11-30 | 269.31 | 2,573.02 | 623.79 |
| 2020-11-27 | 276.54 | 2,678.07 | 637.79 |
| 2020-11-26 | 274.59 | 2,682.74 | 642.87 |
| 2020-11-25 | 272.37 | 2,622.05 | 631.01 |
| 2020-11-24 | 271.81 | 2,724.77 | 659.73 |
| 2020-11-23 | 270.42 | 2,748.11 | 668.88 |
| 2020-11-20 | 269.59 | 2,647.73 | 643.46 |
| 2020-11-19 | 268.75 | 2,577.69 | 626.15 |
| 2020-11-18 | 270.98 | 2,465.63 | 591.59 |
| 2020-11-17 | 269.59 | 2,421.28 | 582.19 |
| 2020-11-16 | 269.03 | 2,488.98 | 601.56 |
| 2020-11-13 | 265.69 | 2,402.60 | 584.34 |
| 2020-11-12 | 266.25 | 2,397.93 | 582.03 |
| 2020-11-11 | 267.08 | 2,374.59 | 574.12 |
| 2020-11-10 | 267.08 | 2,428.28 | 588.75 |
| 2020-11-09 | 263.75 | 2,274.20 | 552.71 |
| 2020-11-06 | 259.85 | 2,180.82 | 533.82 |
| 2020-11-05 | 257.35 | 2,176.15 | 536.95 |
| 2020-11-04 | 247.62 | 2,122.46 | 539.34 |
| 2020-11-03 | 249.29 | 2,096.78 | 528.93 |
| 2020-11-02 | 242.06 | 2,071.10 | 534.72 |
| 2020-10-30 | 237.05 | 2,143.47 | 565.62 |
| 2020-10-29 | 243.72 | 2,264.87 | 588.01 |
| 2020-10-28 | 244.81 | 2,190.16 | 564.18 |
| 2020-10-27 | 245.62 | 2,148.14 | 550.46 |
| 2020-10-23 | 248.06 | 2,094.45 | 530.48 |
| 2020-10-22 | 246.16 | 2,103.78 | 536.63 |
| 2020-10-21 | 245.89 | 2,124.79 | 543.21 |
| 2020-10-20 | 243.18 | 2,113.12 | 544.88 |
| 2020-10-19 | 242.91 | 2,059.43 | 529.73 |
| 2020-10-16 | 241.29 | 2,066.43 | 534.78 |
| 2020-10-15 | 237.22 | 2,061.76 | 541.05 |
| 2020-10-14 | 244.27 | 2,038.42 | 521.15 |
| 2020-10-12 | 245.08 | 2,038.42 | 519.69 |
| 2020-10-09 | 238.31 | 2,089.78 | 547.27 |
| 2020-10-08 | 237.77 | 2,152.81 | 566.97 |
| 2020-10-07 | 239.39 | 2,192.50 | 575.47 |
| 2020-10-06 | 235.60 | 2,159.81 | 573.37 |
| 2020-10-05 | 232.08 | 2,145.80 | 576.29 |
| 2020-09-30 | 228.83 | 2,113.12 | 573.04 |
| 2020-09-29 | 226.12 | 2,075.77 | 567.17 |
| 2020-09-28 | 228.83 | 2,094.45 | 567.36 |
| 2020-09-25 | 225.85 | 2,085.11 | 570.59 |
| 2020-09-24 | 226.66 | 2,108.45 | 576.07 |
| 2020-09-23 | 232.08 | 2,143.47 | 575.59 |
| 2020-09-22 | 231.81 | 2,134.46 | 573.42 |
| 2020-09-21 | 234.79 | 2,190.32 | 584.11 |
| 2020-09-18 | 241.83 | 2,225.23 | 580.23 |
| 2020-09-17 | 240.20 | 2,255.49 | 592.38 |
| 2020-09-16 | 245.08 | 2,288.08 | 592.04 |
| 2020-09-15 | 245.62 | 2,276.44 | 587.59 |
| 2020-09-14 | 244.00 | 2,222.91 | 575.27 |
| 2020-09-11 | 242.10 | 2,194.98 | 570.85 |
| 2020-09-10 | 240.47 | 2,176.36 | 568.58 |
| 2020-09-09 | 241.83 | 2,157.73 | 560.49 |
| 2020-09-08 | 243.72 | 2,171.70 | 560.91 |
| 2020-09-07 | 244.54 | 2,150.75 | 553.27 |
| 2020-09-04 | 245.62 | 2,229.89 | 574.12 |
| 2020-09-03 | 248.33 | 2,255.49 | 576.23 |
| 2020-09-02 | 249.68 | 2,274.11 | 578.93 |
| 2020-09-01 | 250.50 | 2,239.20 | 567.40 |
| 2020-08-31 | 249.95 | 2,246.18 | 570.43 |
| 2020-08-28 | 253.75 | 2,357.91 | 594.82 |
| 2020-08-27 | 251.58 | 2,313.68 | 586.52 |
| 2020-08-26 | 253.75 | 2,297.39 | 577.71 |
| 2020-08-25 | 254.29 | 2,271.79 | 569.45 |
| 2020-08-24 | 254.56 | 2,376.53 | 598.48 |
| 2020-08-21 | 249.14 | 2,339.28 | 598.65 |
| 2020-08-20 | 244.54 | 2,329.97 | 605.29 |
| 2020-08-19 | 250.50 | 2,406.78 | 615.21 |
| 2020-08-18 | 252.39 | 2,434.71 | 619.29 |
| 2020-08-17 | 252.12 | 2,420.75 | 615.88 |
| 2020-08-14 | 249.68 | 2,348.59 | 600.23 |
| 2020-08-13 | 250.77 | 2,325.32 | 591.43 |
| 2020-08-12 | 250.50 | 2,311.35 | 587.98 |
| 2020-08-11 | 246.16 | 2,381.18 | 616.77 |
| 2020-08-10 | 239.93 | 2,350.92 | 621.00 |
| 2020-08-07 | 241.02 | 2,397.47 | 632.36 |
| 2020-08-06 | 246.70 | 2,413.77 | 625.05 |
| 2020-08-05 | 249.41 | 2,432.39 | 624.76 |
| 2020-08-04 | 246.97 | 2,413.77 | 624.48 |
| 2020-08-03 | 240.20 | 2,404.46 | 636.16 |
| 2020-07-31 | 242.10 | 2,409.11 | 633.45 |
| 2020-07-30 | 243.18 | 2,399.80 | 628.42 |
| 2020-07-29 | 245.62 | 2,395.15 | 621.93 |
| 2020-07-28 | 244.81 | 2,413.77 | 629.03 |
| 2020-07-27 | 243.45 | 2,381.18 | 622.42 |
| 2020-07-24 | 243.45 | 2,302.04 | 599.38 |
| 2020-07-23 | 250.77 | 2,355.58 | 600.06 |
| 2020-07-22 | 247.79 | 2,211.27 | 564.56 |
| 2020-07-21 | 255.91 | 2,236.87 | 556.58 |
| 2020-07-20 | 248.33 | 2,181.01 | 554.84 |
| 2020-07-17 | 249.41 | 2,253.16 | 573.46 |
| 2020-07-16 | 247.52 | 2,122.82 | 539.63 |
| 2020-07-15 | 254.56 | 2,211.27 | 551.87 |
| 2020-07-14 | 254.29 | 2,153.08 | 535.95 |
| 2020-07-13 | 258.62 | 2,122.82 | 519.82 |
| 2020-07-10 | 256.73 | 2,020.41 | 494.41 |
| 2020-07-09 | 264.04 | 2,048.34 | 490.14 |
| 2020-07-08 | 262.14 | 2,052.99 | 494.51 |
| 2020-07-07 | 260.79 | 2,041.36 | 493.52 |
| 2020-07-06 | 264.85 | 2,027.39 | 483.08 |
| 2020-07-03 | 251.04 | 2,083.25 | 521.94 |
| 2020-07-02 | 248.06 | 2,064.63 | 521.92 |
| 2020-06-30 | 237.22 | 1,911.01 | 496.34 |
| 2020-06-29 | 235.33 | 1,901.70 | 496.94 |
| 2020-06-26 | 238.58 | 1,911.01 | 493.96 |
| 2020-06-24 | 241.83 | 1,929.63 | 493.76 |
| 2020-06-23 | 243.45 | 1,952.91 | 497.73 |
| 2020-06-22 | 238.58 | 1,931.96 | 500.15 |
| 2020-06-19 | 239.39 | 1,955.24 | 505.57 |
| 2020-06-18 | 236.95 | 1,931.96 | 503.04 |
| 2020-06-17 | 237.22 | 1,918.00 | 498.41 |
| 2020-06-16 | 235.87 | 1,871.44 | 486.97 |
| 2020-06-15 | 227.74 | 1,862.13 | 498.68 |
| 2020-06-12 | 234.52 | 1,929.63 | 506.74 |
| 2020-06-11 | 236.68 | 1,945.93 | 507.67 |
| 2020-06-10 | 244.81 | 1,980.84 | 503.48 |
| 2020-06-09 | 244.54 | 1,966.87 | 499.90 |
| 2020-06-08 | 240.47 | 1,936.62 | 498.17 |
| 2020-06-05 | 240.47 | 1,992.48 | 514.58 |
| 2020-06-04 | 234.79 | 2,025.06 | 534.75 |
| 2020-06-03 | 234.24 | 1,950.58 | 513.50 |
| 2020-06-02 | 228.56 | 1,985.50 | 534.75 |
| 2020-06-01 | 224.76 | 1,883.08 | 510.62 |
| 2020-05-29 | 214.20 | 1,810.93 | 508.19 |
| 2020-05-28 | 216.23 | 1,764.38 | 489.56 |
| 2020-05-27 | 218.26 | 1,743.43 | 479.21 |
| 2020-05-26 | 220.29 | 1,785.33 | 488.62 |
| 2020-05-25 | 213.52 | 1,738.82 | 486.50 |
| 2020-05-22 | 213.52 | 1,699.30 | 473.90 |
| 2020-05-21 | 231.13 | 1,759.74 | 461.64 |
| 2020-05-20 | 233.84 | 1,803.91 | 470.31 |
| 2020-05-19 | 233.16 | 1,803.91 | 471.47 |
| 2020-05-18 | 227.74 | 1,782.99 | 474.53 |
| 2020-05-15 | 225.04 | 1,789.96 | 481.46 |
| 2020-05-14 | 225.04 | 1,787.64 | 480.75 |
| 2020-05-13 | 229.78 | 1,785.31 | 471.70 |
| 2020-05-12 | 231.13 | 1,720.22 | 449.70 |
| 2020-05-11 | 235.87 | 1,743.47 | 448.86 |
| 2020-05-08 | 230.45 | 1,769.04 | 465.60 |
| 2020-05-07 | 227.07 | 1,710.92 | 453.69 |
| 2020-05-06 | 229.78 | 1,734.17 | 456.19 |
| 2020-05-05 | 225.04 | 1,659.78 | 441.41 |
| 2020-05-04 | 221.65 | 1,643.51 | 442.05 |
| 2020-04-29 | 235.19 | 1,617.94 | 412.52 |
| 2020-04-28 | 235.19 | 1,645.83 | 420.85 |
| 2020-04-27 | 230.59 | 1,592.37 | 411.93 |
| 2020-04-24 | 224.52 | 1,538.90 | 405.03 |
| 2020-04-23 | 225.87 | 1,578.42 | 415.07 |
| 2020-04-22 | 225.19 | 1,569.12 | 413.27 |
| 2020-04-21 | 223.84 | 1,531.92 | 403.93 |
| 2020-04-20 | 231.94 | 1,599.34 | 411.95 |
| 2020-04-17 | 231.26 | 1,615.61 | 417.90 |
| 2020-04-16 | 227.21 | 1,571.44 | 410.81 |
| 2020-04-15 | 227.89 | 1,573.77 | 410.47 |
| 2020-04-14 | 233.29 | 1,631.89 | 419.64 |
| 2020-04-09 | 230.59 | 1,648.16 | 428.80 |
| 2020-04-08 | 226.54 | 1,552.85 | 406.17 |
| 2020-04-07 | 230.59 | 1,601.66 | 414.74 |
| 2020-04-06 | 223.17 | 1,520.30 | 401.38 |
| 2020-04-03 | 216.42 | 1,464.51 | 394.44 |
| 2020-04-02 | 217.09 | 1,527.27 | 413.18 |
| 2020-04-01 | 214.40 | 1,501.70 | 409.45 |
| 2020-03-31 | 221.82 | 1,545.87 | 411.43 |
| 2020-03-30 | 215.75 | 1,511.00 | 410.22 |
| 2020-03-27 | 220.47 | 1,566.79 | 420.11 |
| 2020-03-26 | 218.44 | 1,555.17 | 419.77 |
| 2020-03-25 | 221.14 | 1,552.85 | 414.68 |
| 2020-03-24 | 211.02 | 1,471.48 | 405.26 |
| 2020-03-23 | 196.85 | 1,392.44 | 402.75 |
| 2020-03-20 | 211.70 | 1,473.81 | 404.92 |
| 2020-03-19 | 196.85 | 1,404.07 | 406.67 |
| 2020-03-18 | 205.62 | 1,434.29 | 402.02 |
| 2020-03-17 | 218.44 | 1,445.91 | 385.46 |
| 2020-03-16 | 217.09 | 1,457.53 | 391.19 |
| 2020-03-13 | 228.56 | 1,545.87 | 400.93 |
| 2020-03-12 | 232.61 | 1,538.90 | 392.74 |
| 2020-03-11 | 245.43 | 1,578.42 | 385.89 |
| 2020-03-10 | 246.78 | 1,641.18 | 402.10 |
| 2020-03-09 | 243.41 | 1,641.18 | 407.03 |
| 2020-03-06 | 257.57 | 1,701.63 | 403.85 |
| 2020-03-05 | 265.00 | 1,743.47 | 405.07 |
| 2020-03-04 | 258.25 | 1,645.83 | 387.32 |
| 2020-03-03 | 258.92 | 1,585.39 | 369.57 |
| 2020-03-02 | 259.60 | 1,597.01 | 371.92 |
| 2020-02-28 | 256.90 | 1,578.42 | 370.28 |
| 2020-02-27 | 266.35 | 1,606.31 | 365.77 |
| 2020-02-26 | 263.65 | 1,610.96 | 370.50 |
| 2020-02-25 | 265.67 | 1,638.86 | 375.53 |
| 2020-02-24 | 265.00 | 1,634.21 | 375.13 |
| 2020-02-21 | 271.07 | 1,664.43 | 375.50 |
| 2020-02-20 | 274.44 | 1,738.82 | 391.08 |
| 2020-02-19 | 275.79 | 1,748.12 | 391.79 |
| 2020-02-18 | 273.77 | 1,676.05 | 375.18 |
| 2020-02-17 | 279.84 | 1,690.00 | 371.25 |
| 2020-02-14 | 277.81 | 1,720.22 | 381.78 |
| 2020-02-13 | 277.14 | 1,692.33 | 375.24 |
| 2020-02-12 | 278.49 | 1,690.00 | 372.93 |
| 2020-02-11 | 274.44 | 1,664.43 | 371.22 |
| 2020-02-10 | 269.72 | 1,643.51 | 371.58 |
| 2020-02-07 | 271.74 | 1,657.46 | 372.76 |
| 2020-02-06 | 273.77 | 1,692.33 | 379.53 |
| 2020-02-05 | 263.65 | 1,699.30 | 394.79 |
| 2020-02-04 | 262.30 | 1,717.90 | 401.77 |
| 2020-02-03 | 257.57 | 1,620.26 | 381.09 |
| 2020-01-31 | 257.57 | 1,585.39 | 371.34 |
| 2020-01-30 | 259.60 | 1,583.07 | 368.04 |
| 2020-01-29 | 268.37 | 1,643.51 | 373.30 |
| 2020-01-24 | 279.16 | 1,678.38 | 369.03 |
| 2020-01-23 | 277.81 | 1,703.95 | 377.47 |
| 2020-01-22 | 285.24 | 1,759.74 | 382.75 |
| 2020-01-21 | 279.84 | 1,731.85 | 382.27 |
| 2020-01-20 | 290.63 | 1,803.91 | 387.39 |
| 2020-01-17 | 294.01 | 1,817.86 | 386.76 |
| 2020-01-16 | 291.31 | 1,834.13 | 394.27 |
| 2020-01-15 | 290.63 | 1,824.83 | 392.75 |
| 2020-01-14 | 291.98 | 1,822.51 | 390.46 |
| 2020-01-13 | 293.33 | 1,843.43 | 394.09 |
| 2020-01-10 | 288.61 | 1,875.98 | 408.47 |
| 2020-01-09 | 288.61 | 1,889.92 | 412.06 |
| 2020-01-08 | 281.19 | 1,831.81 | 406.79 |
| 2020-01-07 | 283.89 | 1,843.43 | 406.25 |
| 2020-01-06 | 283.89 | 1,829.48 | 402.62 |
| 2020-01-03 | 286.59 | 1,848.08 | 403.92 |
| 2020-01-02 | 287.26 | 1,875.98 | 410.25 |
| 2019-12-31 | 283.89 | 1,903.87 | 422.00 |
| 2019-12-30 | 285.24 | 1,901.55 | 419.56 |
| 2019-12-27 | 283.21 | 1,915.50 | 425.95 |
| 2019-12-24 | 277.81 | 1,920.15 | 434.69 |
| 2019-12-23 | 279.16 | 1,915.50 | 431.56 |
| 2019-12-20 | 279.84 | 1,887.60 | 423.27 |
| 2019-12-19 | 277.81 | 1,906.20 | 431.00 |
| 2019-12-18 | 278.49 | 1,931.77 | 436.81 |
| 2019-12-17 | 277.81 | 1,924.79 | 435.92 |
| 2019-12-16 | 273.77 | 1,857.38 | 423.69 |
| 2019-12-13 | 275.79 | 1,845.76 | 417.78 |
| 2019-12-12 | 267.02 | 1,875.98 | 438.38 |
| 2019-12-11 | 261.62 | 1,810.89 | 428.42 |
| 2019-12-10 | 258.92 | 1,796.94 | 428.51 |
| 2019-12-09 | 260.27 | 1,834.13 | 436.85 |
| 2019-12-06 | 259.60 | 1,866.68 | 446.91 |
| 2019-12-05 | 256.90 | 1,875.98 | 453.65 |
| 2019-12-04 | 254.20 | 1,841.11 | 448.02 |
| 2019-12-03 | 258.25 | 1,852.73 | 445.08 |
| 2019-12-02 | 259.60 | 1,857.38 | 444.32 |
| 2019-11-29 | 257.57 | 1,806.24 | 433.10 |
| 2019-11-28 | 265.00 | 1,871.33 | 440.10 |
| 2019-11-27 | 266.35 | 1,915.50 | 450.16 |
| 2019-11-26 | 265.67 | 1,899.22 | 446.73 |
| 2019-11-25 | 266.35 | 1,957.34 | 461.59 |
| 2019-11-22 | 260.95 | 1,978.26 | 475.78 |
| 2019-11-21 | 258.92 | 1,959.66 | 473.84 |
| 2019-11-20 | 265.00 | 1,987.56 | 471.94 |
| 2019-11-19 | 267.69 | 2,001.51 | 471.54 |
| 2019-11-18 | 261.62 | 1,975.94 | 474.06 |
| 2019-11-15 | 257.57 | 1,996.86 | 486.41 |
| 2019-11-14 | 258.25 | 1,903.87 | 459.35 |
| 2019-11-13 | 260.27 | 1,961.99 | 472.34 |
| 2019-11-12 | 267.02 | 1,934.09 | 454.22 |
| 2019-11-11 | 265.67 | 1,831.81 | 428.29 |
| 2019-11-08 | 275.12 | 1,850.40 | 419.95 |
| 2019-11-07 | 277.81 | 1,873.65 | 422.39 |
| 2019-11-06 | 275.79 | 1,855.05 | 420.25 |
| 2019-11-05 | 275.79 | 1,866.68 | 423.34 |
| 2019-11-04 | 274.44 | 1,894.57 | 432.68 |
| 2019-11-01 | 268.37 | 1,813.21 | 419.37 |
| 2019-10-31 | 265.00 | 1,776.02 | 413.98 |
| 2019-10-30 | 261.89 | 1,806.24 | 426.74 |
| 2019-10-29 | 263.86 | 1,815.53 | 426.45 |
| 2019-10-28 | 264.51 | 1,845.76 | 433.79 |
| 2019-10-25 | 262.55 | 1,801.59 | 424.51 |
| 2019-10-24 | 262.55 | 1,743.47 | 408.48 |
| 2019-10-23 | 260.58 | 1,752.77 | 413.83 |
| 2019-10-22 | 263.20 | 1,831.81 | 431.88 |
| 2019-10-21 | 261.89 | 1,887.60 | 449.22 |
| 2019-10-18 | 262.55 | 1,852.73 | 438.61 |
| 2019-10-17 | 264.51 | 1,862.03 | 438.26 |
| 2019-10-16 | 261.24 | 1,820.18 | 431.56 |
| 2019-10-15 | 259.27 | 1,810.89 | 431.88 |
| 2019-10-14 | 259.93 | 1,829.48 | 436.08 |
| 2019-10-11 | 257.96 | 1,875.98 | 452.01 |
| 2019-10-10 | 248.78 | 1,866.68 | 463.87 |
| 2019-10-09 | 248.78 | 1,848.08 | 458.54 |
| 2019-10-08 | 251.40 | 1,880.63 | 463.63 |
| 2019-10-04 | 250.09 | 1,817.86 | 447.82 |
| 2019-10-03 | 254.03 | 1,796.94 | 435.82 |
| 2019-10-02 | 252.71 | 1,799.26 | 438.47 |
| 2019-09-30 | 253.37 | 1,831.81 | 446.68 |
| 2019-09-27 | 252.06 | 1,810.89 | 442.78 |
| 2019-09-26 | 252.71 | 1,813.21 | 442.43 |
| 2019-09-25 | 252.06 | 1,806.24 | 441.45 |
| 2019-09-24 | 256.65 | 1,811.63 | 436.00 |
| 2019-09-23 | 255.34 | 1,807.00 | 436.67 |
| 2019-09-20 | 258.61 | 1,827.85 | 437.58 |
| 2019-09-19 | 258.61 | 1,825.53 | 436.94 |
| 2019-09-18 | 262.55 | 1,883.46 | 447.09 |
| 2019-09-17 | 262.55 | 1,857.97 | 440.06 |
| 2019-09-16 | 266.48 | 1,881.14 | 440.58 |
| 2019-09-13 | 269.76 | 1,844.07 | 425.77 |
| 2019-09-12 | 266.48 | 1,851.02 | 432.37 |
| 2019-09-11 | 266.48 | 1,864.92 | 436.16 |
| 2019-09-10 | 261.24 | 1,851.02 | 440.09 |
| 2019-09-09 | 261.24 | 1,867.24 | 444.58 |
| 2019-09-06 | 259.93 | 1,899.68 | 455.58 |
| 2019-09-05 | 259.27 | 1,927.49 | 464.33 |
| 2019-09-04 | 257.96 | 1,946.02 | 471.58 |
| 2019-09-03 | 244.85 | 1,922.85 | 486.59 |
| 2019-09-02 | 246.16 | 1,955.29 | 493.74 |
| 2019-08-30 | 247.47 | 1,962.24 | 493.50 |
| 2019-08-29 | 246.81 | 1,976.15 | 498.63 |
| 2019-08-28 | 245.50 | 1,946.02 | 492.19 |
| 2019-08-27 | 246.16 | 1,925.17 | 485.04 |
| 2019-08-26 | 246.81 | 1,920.53 | 482.60 |
| 2019-08-23 | 252.71 | 1,920.53 | 472.85 |
| 2019-08-22 | 251.40 | 1,908.95 | 471.69 |
| 2019-08-21 | 254.03 | 1,902.00 | 465.50 |
| 2019-08-20 | 254.03 | 1,841.75 | 448.48 |
| 2019-08-19 | 253.37 | 1,800.04 | 437.69 |
| 2019-08-16 | 247.47 | 1,716.63 | 422.82 |
| 2019-08-15 | 243.54 | 1,584.55 | 390.36 |
| 2019-08-14 | 240.26 | 1,570.65 | 391.00 |
| 2019-08-13 | 240.91 | 1,542.84 | 381.89 |
| 2019-08-12 | 247.47 | 1,582.23 | 384.14 |
| 2019-08-09 | 249.44 | 1,607.72 | 388.71 |
| 2019-08-08 | 252.06 | 1,623.94 | 389.68 |
| 2019-08-07 | 250.75 | 1,593.82 | 382.92 |
| 2019-08-06 | 250.75 | 1,586.87 | 380.94 |
| 2019-08-05 | 252.06 | 1,605.40 | 384.41 |
| 2019-08-02 | 261.89 | 1,596.14 | 368.69 |
| 2019-08-01 | 271.07 | 1,596.14 | 357.09 |
| 2019-07-31 | 273.69 | 1,614.67 | 358.85 |
| 2019-07-30 | 278.28 | 1,661.02 | 365.53 |
| 2019-07-29 | 277.63 | 1,658.70 | 365.72 |
| 2019-07-26 | 280.90 | 1,665.65 | 363.54 |
| 2019-07-25 | 284.18 | 1,695.77 | 367.43 |
| 2019-07-24 | 282.87 | 1,688.82 | 367.21 |
| 2019-07-23 | 282.22 | 1,677.24 | 364.98 |
| 2019-07-22 | 280.25 | 1,633.21 | 355.81 |
| 2019-07-19 | 286.15 | 1,626.26 | 347.04 |
| 2019-07-18 | 282.22 | 1,621.62 | 350.43 |
| 2019-07-17 | 284.18 | 1,582.23 | 337.87 |
| 2019-07-16 | 284.18 | 1,598.45 | 342.10 |
| 2019-07-15 | 283.53 | 1,598.45 | 342.85 |
| 2019-07-12 | 282.87 | 1,559.06 | 333.32 |
| 2019-07-11 | 281.56 | 1,614.67 | 349.38 |
| 2019-07-10 | 278.94 | 1,621.62 | 354.33 |
| 2019-07-09 | 277.63 | 1,589.19 | 347.32 |
| 2019-07-08 | 280.25 | 1,640.16 | 357.64 |
| 2019-07-05 | 286.81 | 1,628.58 | 346.89 |
| 2019-07-04 | 287.46 | 1,600.77 | 338.95 |
| 2019-07-03 | 287.46 | 1,614.67 | 342.54 |
| 2019-07-02 | 288.12 | 1,630.89 | 345.97 |
| 2019-06-28 | 281.56 | 1,619.31 | 350.60 |
| 2019-06-27 | 282.87 | 1,610.04 | 346.64 |
| 2019-06-26 | 276.97 | 1,568.33 | 342.56 |
| 2019-06-25 | 276.32 | 1,575.28 | 345.18 |
| 2019-06-24 | 280.25 | 1,591.50 | 344.84 |
| 2019-06-21 | 280.25 | 1,596.14 | 346.06 |
| 2019-06-20 | 281.56 | 1,589.19 | 342.70 |
| 2019-06-19 | 275.66 | 1,556.75 | 341.02 |
| 2019-06-18 | 266.48 | 1,496.50 | 335.63 |
| 2019-06-17 | 263.86 | 1,491.87 | 337.50 |
| 2019-06-14 | 261.89 | 1,515.04 | 346.28 |
| 2019-06-13 | 264.51 | 1,521.99 | 344.97 |
| 2019-06-12 | 264.51 | 1,484.91 | 334.80 |
| 2019-06-11 | 270.42 | 1,494.18 | 330.38 |
| 2019-06-10 | 267.79 | 1,484.91 | 330.93 |
| 2019-06-06 | 259.27 | 1,459.43 | 334.05 |
| 2019-06-05 | 259.27 | 1,457.11 | 333.41 |
| 2019-06-04 | 256.65 | 1,440.89 | 332.05 |
| 2019-06-03 | 257.96 | 1,491.87 | 344.71 |
| 2019-05-31 | 258.61 | 1,489.55 | 343.25 |
| 2019-05-30 | 261.24 | 1,452.47 | 329.77 |
| 2019-05-29 | 262.55 | 1,457.11 | 329.49 |
| 2019-05-28 | 263.86 | 1,426.99 | 319.66 |
| 2019-05-27 | 262.55 | 1,425.60 | 320.80 |
| 2019-05-24 | 263.86 | 1,427.91 | 319.92 |
| 2019-05-23 | 262.55 | 1,458.01 | 329.74 |
| 2019-05-22 | 266.48 | 1,481.16 | 331.44 |
| 2019-05-21 | 267.14 | 1,437.17 | 318.69 |
| 2019-05-20 | 267.79 | 1,467.27 | 326.13 |
| 2019-05-17 | 269.76 | 1,550.61 | 346.40 |
| 2019-05-16 | 273.04 | 1,589.96 | 353.03 |
| 2019-05-15 | 272.38 | 1,532.09 | 338.28 |
| 2019-05-14 | 271.07 | 1,501.99 | 331.72 |
| 2019-05-10 | 276.32 | 1,552.92 | 339.24 |
| 2019-05-09 | 273.69 | 1,492.73 | 326.21 |
| 2019-05-08 | 282.22 | 1,559.87 | 334.27 |
| 2019-05-07 | 286.81 | 1,555.24 | 327.93 |
| 2019-05-06 | 285.49 | 1,555.24 | 329.38 |
| 2019-05-03 | 296.64 | 1,580.70 | 323.74 |
| 2019-05-02 | 294.67 | 1,627.00 | 337.58 |
| 2019-04-30 | 291.39 | 1,559.87 | 324.09 |
| 2019-04-29 | 294.67 | 1,511.25 | 308.25 |
| 2019-04-26 | 290.08 | 1,497.36 | 309.49 |
| 2019-04-25 | 290.08 | 1,504.31 | 311.27 |
| 2019-04-24 | 292.69 | 1,536.72 | 316.79 |
| 2019-04-23 | 294.65 | 1,529.77 | 312.97 |
| 2019-04-18 | 294.65 | 1,522.83 | 311.21 |
| 2019-04-17 | 297.26 | 1,515.88 | 306.76 |
| 2019-04-16 | 297.26 | 1,499.68 | 302.68 |
| 2019-04-15 | 292.69 | 1,525.14 | 313.85 |
| 2019-04-12 | 294.00 | 1,464.95 | 297.20 |
| 2019-04-11 | 293.34 | 1,471.90 | 299.62 |
| 2019-04-10 | 297.26 | 1,515.88 | 306.76 |
| 2019-04-09 | 297.91 | 1,478.84 | 296.78 |
| 2019-04-08 | 296.61 | 1,446.43 | 289.92 |
| 2019-04-04 | 295.30 | 1,469.58 | 297.06 |
| 2019-04-03 | 294.65 | 1,464.95 | 296.54 |
| 2019-04-02 | 290.74 | 1,376.98 | 278.00 |
| 2019-04-01 | 290.08 | 1,420.97 | 289.91 |
| 2019-03-29 | 283.56 | 1,430.23 | 298.95 |
| 2019-03-28 | 278.99 | 1,342.26 | 280.55 |
| 2019-03-27 | 279.65 | 1,333.00 | 277.46 |
| 2019-03-26 | 276.38 | 1,302.90 | 272.73 |
| 2019-03-25 | 276.38 | 1,335.31 | 281.34 |
| 2019-03-22 | 283.56 | 1,376.98 | 285.07 |
| 2019-03-21 | 283.56 | 1,353.83 | 279.04 |
| 2019-03-20 | 286.82 | 1,423.28 | 293.79 |
| 2019-03-19 | 288.78 | 1,397.82 | 285.26 |
| 2019-03-18 | 287.47 | 1,420.97 | 292.53 |
| 2019-03-15 | 283.56 | 1,344.57 | 276.62 |
| 2019-03-14 | 280.95 | 1,291.32 | 265.22 |
| 2019-03-13 | 279.65 | 1,291.32 | 266.48 |
| 2019-03-12 | 282.26 | 1,291.32 | 263.98 |
| 2019-03-11 | 275.73 | 1,302.90 | 273.38 |
| 2019-03-08 | 271.82 | 1,291.32 | 274.19 |
| 2019-03-07 | 278.34 | 1,319.11 | 275.09 |
| 2019-03-06 | 282.26 | 1,363.09 | 282.75 |
| 2019-03-05 | 281.60 | 1,330.68 | 274.91 |
| 2019-03-04 | 280.95 | 1,293.64 | 265.83 |
| 2019-03-01 | 279.65 | 1,289.01 | 265.87 |
| 2019-02-28 | 277.04 | 1,254.28 | 259.19 |
| 2019-02-27 | 278.99 | 1,265.86 | 260.39 |
| 2019-02-26 | 278.99 | 1,268.17 | 261.00 |
| 2019-02-25 | 281.60 | 1,326.05 | 273.70 |
| 2019-02-22 | 279.65 | 1,344.57 | 280.50 |
| 2019-02-21 | 277.04 | 1,309.85 | 273.93 |
| 2019-02-20 | 275.08 | 1,328.37 | 280.82 |
| 2019-02-19 | 271.82 | 1,335.31 | 286.02 |
| 2019-02-18 | 273.12 | 1,346.89 | 287.78 |
| 2019-02-15 | 266.60 | 1,330.68 | 290.26 |
| 2019-02-14 | 273.78 | 1,358.46 | 290.20 |
| 2019-02-13 | 274.43 | 1,339.94 | 284.57 |
| 2019-02-12 | 270.51 | 1,282.06 | 273.01 |
| 2019-02-11 | 269.86 | 1,265.86 | 269.29 |
| 2019-02-08 | 267.25 | 1,265.86 | 271.91 |
| 2019-02-04 | 267.25 | 1,265.86 | 271.91 |
| 2019-02-01 | 266.60 | 1,221.87 | 260.58 |
| 2019-01-31 | 267.25 | 1,173.26 | 246.70 |
| 2019-01-30 | 262.69 | 1,154.74 | 245.96 |
| 2019-01-29 | 261.38 | 1,173.26 | 252.33 |
| 2019-01-28 | 262.03 | 1,150.11 | 245.30 |
| 2019-01-25 | 262.69 | 1,175.57 | 251.70 |
| 2019-01-24 | 256.16 | 1,191.78 | 262.69 |
| 2019-01-23 | 254.86 | 1,161.68 | 255.55 |
| 2019-01-22 | 254.21 | 1,180.20 | 261.43 |
| 2019-01-21 | 256.82 | 1,157.05 | 252.30 |
| 2019-01-18 | 255.51 | 1,157.05 | 253.59 |
| 2019-01-17 | 252.25 | 1,124.64 | 247.66 |
| 2019-01-16 | 253.55 | 1,191.78 | 265.37 |
| 2019-01-15 | 252.25 | 1,164.00 | 258.84 |
| 2019-01-14 | 245.07 | 1,078.34 | 241.48 |
| 2019-01-11 | 249.64 | 1,110.75 | 246.29 |
| 2019-01-10 | 248.99 | 1,120.01 | 249.59 |
| 2019-01-09 | 247.68 | 1,103.81 | 246.24 |
| 2019-01-08 | 239.20 | 1,094.55 | 252.16 |
| 2019-01-07 | 239.86 | 1,029.73 | 232.41 |
| 2019-01-04 | 236.59 | 1,027.41 | 234.95 |
| 2019-01-03 | 229.42 | 1,043.62 | 247.16 |
| 2019-01-02 | 229.42 | 1,096.86 | 263.33 |
| 2018-12-31 | 239.86 | 1,166.31 | 272.60 |
| 2018-12-28 | 234.64 | 1,157.05 | 275.65 |
| 2018-12-27 | 233.98 | 1,136.22 | 270.14 |
| 2018-12-24 | 237.25 | 1,150.11 | 270.68 |
| 2018-12-21 | 238.55 | 1,154.74 | 270.62 |
| 2018-12-20 | 237.25 | 1,173.26 | 277.55 |
| 2018-12-19 | 239.86 | 1,201.04 | 282.82 |
| 2018-12-18 | 239.20 | 1,203.35 | 284.24 |
| 2018-12-17 | 243.77 | 1,203.35 | 279.14 |
| 2018-12-14 | 243.12 | 1,247.34 | 292.68 |
| 2018-12-13 | 249.64 | 1,242.71 | 284.03 |
| 2018-12-12 | 245.73 | 1,210.30 | 279.00 |
| 2018-12-11 | 238.55 | 1,189.46 | 280.88 |
| 2018-12-10 | 239.20 | 1,150.11 | 268.54 |
| 2018-12-07 | 241.81 | 1,182.52 | 275.21 |
| 2018-12-06 | 243.77 | 1,164.00 | 267.69 |
| 2018-12-05 | 252.25 | 1,196.41 | 268.04 |
| 2018-12-04 | 258.12 | 1,196.41 | 262.00 |
| 2018-12-03 | 257.47 | 1,184.83 | 259.43 |
| 2018-11-30 | 248.34 | 1,126.96 | 252.24 |
| 2018-11-29 | 247.68 | 1,154.74 | 260.89 |
| 2018-11-28 | 249.64 | 1,159.37 | 260.19 |
| 2018-11-27 | 245.07 | 1,143.16 | 260.26 |
| 2018-11-26 | 246.38 | 1,207.98 | 277.62 |
| 2018-11-23 | 241.16 | 1,189.46 | 277.96 |
| 2018-11-22 | 241.81 | 1,196.41 | 279.28 |
| 2018-11-21 | 241.16 | 1,231.13 | 290.18 |
| 2018-11-20 | 239.86 | 1,261.23 | 300.53 |
| 2018-11-19 | 245.07 | 1,277.43 | 299.17 |
| 2018-11-16 | 243.12 | 1,272.80 | 300.10 |
| 2018-11-15 | 243.12 | 1,256.60 | 295.38 |
| 2018-11-14 | 237.25 | 1,198.72 | 285.10 |
| 2018-11-13 | 239.20 | 1,170.94 | 274.69 |
| 2018-11-12 | 236.59 | 1,150.11 | 271.40 |
| 2018-11-09 | 235.94 | 1,164.00 | 276.26 |
| 2018-11-08 | 244.42 | 1,182.52 | 272.37 |
| 2018-11-07 | 243.12 | 1,212.61 | 282.56 |
| 2018-11-06 | 242.46 | 1,212.61 | 283.28 |
| 2018-11-05 | 239.86 | 1,184.83 | 278.05 |
| 2018-11-02 | 247.03 | 1,235.76 | 284.91 |
| 2018-11-01 | 232.68 | 1,157.05 | 277.86 |
| 2018-10-31 | 226.81 | 1,161.68 | 286.06 |
| 2018-10-30 | 223.68 | 1,108.44 | 273.35 |
| 2018-10-29 | 226.21 | 1,126.96 | 276.13 |
| 2018-10-26 | 224.31 | 1,184.83 | 296.17 |
| 2018-10-25 | 228.74 | 1,196.41 | 294.36 |
| 2018-10-24 | 231.90 | 1,196.41 | 290.61 |
| 2018-10-23 | 232.53 | 1,201.04 | 291.26 |
| 2018-10-22 | 242.64 | 1,247.34 | 293.22 |
| 2018-10-19 | 235.06 | 1,198.72 | 287.61 |
| 2018-10-18 | 233.16 | 1,152.42 | 275.92 |
| 2018-10-16 | 233.79 | 1,150.11 | 274.52 |
| 2018-10-15 | 233.16 | 1,196.41 | 289.12 |
| 2018-10-12 | 237.59 | 1,221.87 | 291.57 |
| 2018-10-11 | 230.63 | 1,164.00 | 282.30 |
| 2018-10-10 | 243.28 | 1,219.56 | 284.40 |
| 2018-10-09 | 242.64 | 1,214.93 | 283.76 |
| 2018-10-08 | 243.28 | 1,207.98 | 281.03 |
| 2018-10-05 | 247.70 | 1,219.56 | 279.51 |
| 2018-10-04 | 248.33 | 1,233.45 | 282.81 |
| 2018-10-03 | 253.39 | 1,261.23 | 285.19 |
| 2018-10-02 | 254.02 | 1,298.27 | 294.97 |
| 2018-09-28 | 262.24 | 1,356.15 | 301.98 |
| 2018-09-27 | 261.61 | 1,349.20 | 300.76 |
| 2018-09-26 | 262.87 | 1,390.87 | 310.85 |
| 2018-09-24 | 258.45 | 1,372.35 | 310.76 |
| 2018-09-21 | 264.77 | 1,402.35 | 311.86 |
| 2018-09-20 | 258.45 | 1,372.35 | 310.76 |
| 2018-09-19 | 257.18 | 1,333.12 | 301.23 |
| 2018-09-18 | 253.39 | 1,282.35 | 291.17 |
| 2018-09-17 | 251.49 | 1,282.35 | 293.28 |
| 2018-09-14 | 255.92 | 1,298.50 | 292.93 |
| 2018-09-13 | 252.76 | 1,259.27 | 285.33 |
| 2018-09-12 | 245.17 | 1,261.58 | 294.46 |
| 2018-09-11 | 245.17 | 1,367.74 | 325.22 |
| 2018-09-10 | 248.33 | 1,420.81 | 336.60 |
| 2018-09-07 | 251.49 | 1,427.74 | 334.64 |
| 2018-09-06 | 252.76 | 1,390.81 | 322.62 |
| 2018-09-05 | 254.65 | 1,416.20 | 327.51 |
| 2018-09-04 | 264.77 | 1,450.81 | 325.15 |
| 2018-09-03 | 260.98 | 1,460.05 | 332.17 |
| 2018-08-31 | 262.24 | 1,441.58 | 325.57 |
| 2018-08-30 | 266.03 | 1,469.28 | 328.72 |
| 2018-08-29 | 269.19 | 1,522.36 | 339.43 |
| 2018-08-28 | 268.56 | 1,515.43 | 338.31 |
| 2018-08-27 | 267.30 | 1,515.43 | 339.81 |
| 2018-08-24 | 259.08 | 1,513.12 | 349.24 |
| 2018-08-23 | 259.71 | 1,515.43 | 349.09 |
| 2018-08-22 | 262.24 | 1,515.43 | 345.96 |
| 2018-08-21 | 260.34 | 1,517.74 | 348.94 |
| 2018-08-20 | 258.45 | 1,471.58 | 338.44 |
| 2018-08-17 | 253.39 | 1,402.35 | 325.13 |
| 2018-08-16 | 252.76 | 1,353.89 | 312.15 |
| 2018-08-15 | 254.02 | 1,376.97 | 317.20 |
| 2018-08-14 | 260.34 | 1,443.89 | 328.45 |
| 2018-08-13 | 262.24 | 1,540.82 | 352.96 |
| 2018-08-10 | 266.67 | 1,545.43 | 348.75 |
| 2018-08-09 | 270.46 | 1,561.59 | 348.52 |
| 2018-08-08 | 267.30 | 1,573.13 | 355.52 |
| 2018-08-07 | 266.03 | 1,577.74 | 358.36 |
| 2018-08-06 | 260.98 | 1,524.66 | 350.07 |
| 2018-08-03 | 258.45 | 1,520.05 | 351.96 |
| 2018-08-02 | 259.08 | 1,536.20 | 355.66 |
| 2018-08-01 | 266.67 | 1,543.12 | 348.13 |
| 2018-07-31 | 270.46 | 1,529.28 | 339.80 |
| 2018-07-30 | 271.72 | 1,522.36 | 336.44 |
| 2018-07-27 | 272.36 | 1,552.36 | 343.76 |
| 2018-07-26 | 272.36 | 1,533.89 | 338.80 |
| 2018-07-25 | 275.52 | 1,554.66 | 340.64 |
| 2018-07-24 | 271.72 | 1,573.13 | 350.10 |
| 2018-07-23 | 266.67 | 1,577.74 | 357.57 |
| 2018-07-20 | 266.03 | 1,626.20 | 371.60 |
| 2018-07-19 | 262.87 | 1,603.13 | 369.34 |
| 2018-07-18 | 264.14 | 1,637.74 | 377.22 |
| 2018-07-17 | 266.03 | 1,580.05 | 358.99 |
| 2018-07-16 | 269.83 | 1,603.13 | 360.52 |
| 2018-07-13 | 269.83 | 1,607.74 | 361.77 |
| 2018-07-12 | 269.19 | 1,589.28 | 357.56 |
| 2018-07-11 | 266.67 | 1,540.82 | 347.50 |
| 2018-07-10 | 271.72 | 1,540.82 | 341.41 |
| 2018-07-09 | 272.36 | 1,550.05 | 343.14 |
| 2018-07-06 | 265.40 | 1,506.20 | 339.57 |
| 2018-07-05 | 264.14 | 1,529.28 | 347.43 |
| 2018-07-04 | 263.51 | 1,538.51 | 350.75 |
| 2018-07-03 | 267.93 | 1,566.20 | 352.86 |
| 2018-06-29 | 272.36 | 1,658.51 | 372.27 |
| 2018-06-28 | 266.67 | 1,573.13 | 356.31 |
| 2018-06-27 | 264.77 | 1,559.28 | 354.88 |
| 2018-06-26 | 271.72 | 1,633.13 | 366.24 |
| 2018-06-25 | 272.99 | 1,653.90 | 370.23 |
| 2018-06-22 | 277.41 | 1,649.28 | 363.49 |
| 2018-06-21 | 276.15 | 1,649.28 | 365.05 |
| 2018-06-20 | 282.47 | 1,670.05 | 362.79 |
| 2018-06-19 | 279.31 | 1,642.36 | 359.35 |
| 2018-06-15 | 288.79 | 1,697.74 | 362.39 |
| 2018-06-14 | 291.32 | 1,676.97 | 354.10 |
| 2018-06-13 | 294.48 | 1,676.97 | 350.46 |
| 2018-06-12 | 299.54 | 1,676.97 | 344.76 |
| 2018-06-11 | 298.91 | 1,561.59 | 316.53 |
| 2018-06-08 | 296.38 | 1,570.82 | 321.52 |
| 2018-06-07 | 303.97 | 1,619.28 | 325.60 |
| 2018-06-06 | 300.80 | 1,623.90 | 330.11 |
| 2018-06-05 | 298.28 | 1,600.82 | 327.05 |
| 2018-06-04 | 297.01 | 1,628.51 | 335.38 |
| 2018-06-01 | 291.32 | 1,642.36 | 345.25 |
| 2018-05-31 | 291.32 | 1,658.51 | 349.38 |
| 2018-05-30 | 284.37 | 1,575.43 | 335.89 |
| 2018-05-29 | 290.69 | 1,586.97 | 331.79 |
| 2018-05-28 | 294.48 | 1,630.82 | 338.76 |
| 2018-05-25 | 292.59 | 1,534.36 | 316.31 |
| 2018-05-24 | 293.22 | 1,515.94 | 310.95 |
| 2018-05-23 | 291.95 | 1,529.75 | 315.80 |
| 2018-05-21 | 299.54 | 1,548.17 | 312.52 |
| 2018-05-18 | 296.38 | 1,534.36 | 312.32 |
| 2018-05-17 | 295.11 | 1,532.05 | 313.06 |
| 2018-05-16 | 296.38 | 1,559.68 | 318.71 |
| 2018-05-15 | 297.64 | 1,486.02 | 298.85 |
| 2018-05-14 | 301.44 | 1,513.64 | 301.97 |
| 2018-05-11 | 295.75 | 1,522.85 | 310.07 |
| 2018-05-10 | 291.95 | 1,527.45 | 315.21 |
| 2018-05-09 | 288.79 | 1,518.24 | 316.22 |
| 2018-05-08 | 287.53 | 1,529.75 | 320.55 |
| 2018-05-07 | 281.84 | 1,499.83 | 318.98 |
| 2018-05-04 | 280.57 | 1,421.56 | 299.81 |
| 2018-05-03 | 285.00 | 1,414.66 | 293.42 |
| 2018-05-02 | 290.06 | 1,446.88 | 296.58 |
| 2018-04-30 | 292.59 | 1,463.00 | 298.13 |
| 2018-04-27 | 284.37 | 1,428.47 | 297.66 |
| 2018-04-26 | 281.71 | 1,423.86 | 299.22 |
| 2018-04-25 | 285.49 | 1,435.37 | 298.30 |
| 2018-04-24 | 289.26 | 1,449.18 | 297.98 |
| 2018-04-23 | 284.23 | 1,421.56 | 296.01 |
| 2018-04-20 | 286.11 | 1,492.92 | 312.55 |
| 2018-04-19 | 291.14 | 1,518.24 | 313.72 |
| 2018-04-18 | 285.49 | 1,499.83 | 315.02 |
| 2018-04-17 | 281.71 | 1,520.54 | 324.55 |
| 2018-04-16 | 284.86 | 1,568.88 | 333.64 |
| 2018-04-13 | 291.77 | 1,552.77 | 321.87 |
| 2018-04-12 | 292.40 | 1,594.20 | 331.75 |
| 2018-04-11 | 293.03 | 1,580.39 | 327.55 |
| 2018-04-10 | 290.52 | 1,621.83 | 340.91 |
| 2018-04-09 | 284.86 | 1,520.54 | 321.08 |
| 2018-04-06 | 278.57 | 1,527.45 | 329.90 |
| 2018-04-04 | 274.17 | 1,538.96 | 338.03 |
| 2018-04-03 | 284.23 | 1,499.83 | 316.37 |
| 2018-03-29 | 282.34 | 1,465.30 | 309.40 |
| 2018-03-28 | 281.71 | 1,453.79 | 307.06 |
| 2018-03-27 | 291.14 | 1,492.92 | 307.25 |
| 2018-03-26 | 288.63 | 1,497.52 | 311.07 |
| 2018-03-23 | 284.23 | 1,504.43 | 317.57 |
| 2018-03-22 | 294.92 | 1,497.52 | 304.52 |
| 2018-03-21 | 298.69 | 1,476.81 | 295.50 |
| 2018-03-20 | 301.21 | 1,463.00 | 289.57 |
| 2018-03-19 | 300.58 | 1,430.77 | 282.14 |
| 2018-03-16 | 299.95 | 1,451.49 | 287.92 |
| 2018-03-15 | 300.58 | 1,458.39 | 289.04 |
| 2018-03-14 | 299.95 | 1,444.58 | 286.19 |
| 2018-03-13 | 301.21 | 1,465.30 | 290.15 |
| 2018-03-12 | 300.58 | 1,463.00 | 290.19 |
| 2018-03-09 | 293.66 | 1,460.69 | 296.46 |
| 2018-03-08 | 289.89 | 1,320.28 | 264.28 |
| 2018-03-07 | 283.60 | 1,338.69 | 275.05 |
| 2018-03-06 | 287.37 | 1,327.18 | 268.43 |
| 2018-03-05 | 279.83 | 1,271.94 | 261.20 |
| 2018-03-02 | 288.63 | 1,350.20 | 273.16 |
| 2018-03-01 | 293.66 | 1,331.79 | 263.71 |
| 2018-02-28 | 291.14 | 1,290.35 | 255.46 |
| 2018-02-27 | 296.80 | 1,317.98 | 257.35 |
| 2018-02-26 | 299.95 | 1,322.58 | 255.69 |
| 2018-02-23 | 296.18 | 1,327.18 | 260.24 |
| 2018-02-22 | 292.40 | 1,345.60 | 268.40 |
| 2018-02-21 | 298.06 | 1,304.16 | 252.75 |
| 2018-02-20 | 290.52 | 1,274.24 | 251.90 |
| 2018-02-15 | 293.03 | 1,267.33 | 247.89 |
| 2018-02-14 | 286.11 | 1,251.22 | 249.95 |
| 2018-02-13 | 278.57 | 1,244.31 | 255.11 |
| 2018-02-12 | 272.91 | 1,212.09 | 251.85 |
| 2018-02-09 | 272.91 | 1,209.79 | 251.24 |
| 2018-02-08 | 284.86 | 1,230.50 | 245.71 |
| 2018-02-07 | 282.97 | 1,228.20 | 246.82 |
| 2018-02-06 | 288.00 | 1,207.48 | 236.98 |
| 2018-02-05 | 307.50 | 1,251.22 | 231.59 |
| 2018-02-02 | 312.53 | 1,265.03 | 230.90 |
| 2018-02-01 | 313.15 | 1,225.90 | 220.92 |
| 2018-01-31 | 316.30 | 1,260.43 | 226.79 |
| 2018-01-30 | 313.15 | 1,230.50 | 222.04 |
| 2018-01-29 | 316.93 | 1,251.22 | 224.09 |
| 2018-01-26 | 319.44 | 1,290.35 | 231.48 |
| 2018-01-25 | 313.78 | 1,304.16 | 239.35 |
| 2018-01-24 | 316.93 | 1,352.50 | 248.38 |
| 2018-01-23 | 316.30 | 1,340.99 | 246.14 |
| 2018-01-22 | 308.75 | 1,313.37 | 245.78 |
| 2018-01-19 | 307.50 | 1,324.88 | 249.67 |
| 2018-01-18 | 306.24 | 1,345.60 | 255.85 |
| 2018-01-17 | 303.72 | 1,327.18 | 253.51 |
| 2018-01-16 | 303.09 | 1,373.22 | 265.48 |
| 2018-01-15 | 296.80 | 1,359.41 | 267.79 |
| 2018-01-12 | 296.18 | 1,368.62 | 270.70 |
| 2018-01-11 | 293.03 | 1,313.37 | 259.61 |
| 2018-01-10 | 293.03 | 1,290.35 | 253.75 |
| 2018-01-09 | 292.40 | 1,262.73 | 247.28 |
| 2018-01-08 | 290.52 | 1,297.26 | 257.80 |
| 2018-01-05 | 289.26 | 1,322.58 | 265.46 |
| 2018-01-04 | 288.63 | 1,189.07 | 231.70 |
| 2018-01-03 | 286.11 | 1,182.16 | 232.07 |
| 2018-01-02 | 285.49 | 1,179.86 | 232.01 |
| 2017-12-29 | 277.94 | 1,191.37 | 241.69 |
| 2017-12-28 | 277.94 | 1,182.16 | 239.25 |
| 2017-12-27 | 274.79 | 1,177.56 | 240.87 |
| 2017-12-22 | 273.54 | 1,218.99 | 253.11 |
| 2017-12-21 | 271.65 | 1,147.63 | 235.70 |
| 2017-12-20 | 270.39 | 1,145.33 | 236.22 |
| 2017-12-19 | 269.76 | 1,120.01 | 229.94 |
| 2017-12-18 | 267.88 | 1,069.37 | 217.87 |
| 2017-12-15 | 265.36 | 1,083.18 | 223.84 |
| 2017-12-14 | 268.51 | 1,106.20 | 227.32 |
| 2017-12-13 | 270.39 | 1,060.16 | 213.22 |
| 2017-12-12 | 264.73 | 1,050.95 | 215.56 |
| 2017-12-11 | 266.62 | 1,039.44 | 210.80 |
| 2017-12-08 | 262.85 | 1,000.31 | 203.24 |
| 2017-12-07 | 258.44 | 949.67 | 192.84 |
| 2017-12-06 | 257.19 | 915.14 | 184.20 |
| 2017-12-05 | 265.36 | 924.35 | 180.37 |
| 2017-12-04 | 269.14 | 935.86 | 180.62 |
| 2017-12-01 | 268.51 | 880.61 | 166.10 |
| 2017-11-30 | 270.39 | 887.52 | 166.61 |
| 2017-11-29 | 275.42 | 899.03 | 166.11 |
| 2017-11-28 | 275.42 | 889.82 | 163.65 |
| 2017-11-27 | 276.05 | 876.01 | 159.54 |
| 2017-11-24 | 277.94 | 880.61 | 159.46 |
| 2017-11-23 | 276.05 | 889.82 | 163.21 |
| 2017-11-22 | 280.45 | 899.03 | 162.59 |
| 2017-11-21 | 276.68 | 910.54 | 168.27 |
| 2017-11-20 | 269.14 | 899.03 | 170.64 |
| 2017-11-17 | 269.14 | 899.03 | 170.64 |
| 2017-11-16 | 267.25 | 924.35 | 178.93 |
| 2017-11-15 | 265.99 | 933.56 | 182.40 |
| 2017-11-14 | 269.76 | 965.78 | 188.23 |
| 2017-11-13 | 269.76 | 963.48 | 187.61 |
| 2017-11-10 | 269.14 | 965.78 | 188.72 |
| 2017-11-09 | 268.51 | 981.90 | 193.59 |
| 2017-11-08 | 266.62 | 968.09 | 191.33 |
| 2017-11-07 | 267.25 | 951.97 | 186.45 |
| 2017-11-06 | 262.22 | 940.46 | 187.25 |
| 2017-11-03 | 262.22 | 924.35 | 182.80 |
| 2017-11-02 | 260.33 | 917.44 | 182.36 |
| 2017-11-01 | 261.59 | 940.46 | 187.75 |
| 2017-10-31 | 257.82 | 935.86 | 189.49 |
| 2017-10-30 | 258.70 | 926.65 | 186.22 |
| 2017-10-27 | 259.31 | 917.44 | 183.17 |
| 2017-10-26 | 256.86 | 945.07 | 192.85 |
| 2017-10-25 | 258.08 | 933.56 | 188.64 |
| 2017-10-24 | 256.86 | 931.26 | 188.98 |
| 2017-10-23 | 258.08 | 903.63 | 180.28 |
| 2017-10-20 | 260.53 | 912.84 | 180.93 |
| 2017-10-19 | 256.86 | 912.84 | 183.82 |
| 2017-10-18 | 262.98 | 908.24 | 177.77 |
| 2017-10-17 | 262.98 | 901.33 | 175.86 |
| 2017-10-16 | 262.37 | 912.84 | 179.51 |
| 2017-10-13 | 259.92 | 901.33 | 178.21 |
| 2017-10-12 | 259.92 | 910.54 | 180.77 |
| 2017-10-11 | 258.08 | 908.24 | 181.56 |
| 2017-10-10 | 259.92 | 931.26 | 186.52 |
| 2017-10-09 | 258.08 | 910.54 | 182.21 |
| 2017-10-06 | 259.31 | 908.24 | 180.60 |
| 2017-10-04 | 258.08 | 873.71 | 171.92 |
| 2017-10-03 | 255.64 | 880.61 | 175.74 |
| 2017-09-29 | 247.68 | 873.71 | 180.06 |
| 2017-09-28 | 246.45 | 859.90 | 177.06 |
| 2017-09-27 | 250.13 | 859.90 | 174.16 |
| 2017-09-26 | 248.90 | 847.01 | 171.42 |
| 2017-09-25 | 248.29 | 858.47 | 175.19 |
| 2017-09-22 | 251.96 | 892.87 | 182.09 |
| 2017-09-21 | 255.02 | 885.99 | 177.72 |
| 2017-09-20 | 255.02 | 902.04 | 182.25 |
| 2017-09-19 | 254.41 | 863.06 | 171.73 |
| 2017-09-18 | 255.02 | 863.06 | 171.27 |
| 2017-09-15 | 251.35 | 863.06 | 174.10 |
| 2017-09-14 | 251.35 | 860.76 | 173.45 |
| 2017-09-13 | 251.96 | 842.42 | 167.76 |
| 2017-09-12 | 253.19 | 840.13 | 166.18 |
| 2017-09-11 | 253.19 | 842.42 | 166.83 |
| 2017-09-08 | 249.51 | 853.88 | 172.92 |
| 2017-09-07 | 247.68 | 835.54 | 169.08 |
| 2017-09-06 | 248.29 | 784.18 | 153.86 |
| 2017-09-05 | 250.13 | 796.10 | 155.94 |
| 2017-09-04 | 250.13 | 791.51 | 154.63 |
| 2017-09-01 | 251.96 | 797.94 | 155.12 |
| 2017-08-31 | 251.96 | 800.69 | 155.90 |
| 2017-08-30 | 253.19 | 796.10 | 153.72 |
| 2017-08-29 | 248.90 | 797.94 | 157.36 |
| 2017-08-28 | 250.74 | 806.19 | 158.37 |
| 2017-08-25 | 249.51 | 813.53 | 161.37 |
| 2017-08-24 | 245.23 | 817.20 | 165.68 |
| 2017-08-22 | 244.62 | 811.69 | 164.55 |
| 2017-08-21 | 241.56 | 796.10 | 162.36 |
| 2017-08-18 | 239.72 | 815.36 | 169.45 |
| 2017-08-17 | 243.39 | 821.78 | 168.43 |
| 2017-08-16 | 244.01 | 833.25 | 171.29 |
| 2017-08-15 | 240.95 | 783.26 | 159.06 |
| 2017-08-14 | 241.56 | 792.43 | 161.28 |
| 2017-08-11 | 238.50 | 780.51 | 160.12 |
| 2017-08-10 | 244.62 | 776.84 | 154.44 |
| 2017-08-09 | 248.29 | 786.93 | 154.65 |
| 2017-08-08 | 249.51 | 830.95 | 166.36 |
| 2017-08-07 | 247.07 | 840.13 | 170.88 |
| 2017-08-04 | 245.84 | 828.66 | 168.52 |
| 2017-08-03 | 245.84 | 817.20 | 165.21 |
| 2017-08-02 | 245.84 | 826.37 | 167.86 |
| 2017-08-01 | 245.23 | 833.25 | 170.33 |
| 2017-07-31 | 241.56 | 805.27 | 165.04 |
| 2017-07-28 | 238.50 | 804.36 | 167.17 |
| 2017-07-27 | 240.33 | 798.85 | 164.11 |
| 2017-07-26 | 237.88 | 792.43 | 164.12 |
| 2017-07-25 | 236.66 | 792.43 | 165.08 |
| 2017-07-24 | 237.27 | 801.60 | 167.32 |
| 2017-07-21 | 235.44 | 810.78 | 171.52 |
| 2017-07-20 | 234.82 | 793.35 | 166.81 |
| 2017-07-19 | 234.21 | 798.85 | 168.95 |
| 2017-07-18 | 232.38 | 786.93 | 166.85 |
| 2017-07-17 | 232.38 | 787.85 | 167.12 |
| 2017-07-14 | 231.15 | 784.18 | 167.00 |
| 2017-07-13 | 230.54 | 777.76 | 165.55 |
| 2017-07-12 | 226.87 | 770.42 | 166.29 |
| 2017-07-11 | 225.03 | 762.16 | 165.26 |
| 2017-07-10 | 220.13 | 768.59 | 171.32 |
| 2017-07-07 | 218.30 | 795.18 | 181.24 |
| 2017-07-06 | 220.13 | 809.86 | 184.21 |
| 2017-07-05 | 219.52 | 797.02 | 180.74 |
| 2017-07-04 | 218.30 | 800.69 | 182.97 |
| 2017-07-03 | 221.36 | 808.94 | 182.84 |
| 2017-06-30 | 221.36 | 803.44 | 181.13 |
| 2017-06-29 | 222.58 | 821.78 | 185.75 |
| 2017-06-28 | 220.75 | 835.54 | 191.68 |
| 2017-06-27 | 221.36 | 828.66 | 188.98 |
| 2017-06-26 | 221.97 | 860.76 | 198.40 |
| 2017-06-23 | 220.75 | 840.13 | 193.11 |
| 2017-06-22 | 220.13 | 835.54 | 192.23 |
| 2017-06-21 | 218.91 | 817.20 | 187.60 |
| 2017-06-20 | 220.75 | 812.61 | 184.53 |
| 2017-06-19 | 221.97 | 830.95 | 189.14 |
| 2017-06-16 | 218.30 | 819.49 | 188.88 |
| 2017-06-15 | 217.68 | 817.20 | 188.71 |
| 2017-06-14 | 221.36 | 828.66 | 188.98 |
| 2017-06-13 | 221.36 | 830.95 | 189.69 |
| 2017-06-12 | 220.13 | 837.83 | 192.95 |
| 2017-06-09 | 223.19 | 851.59 | 194.43 |
| 2017-06-08 | 223.19 | 869.94 | 200.11 |
| 2017-06-07 | 221.97 | 837.83 | 191.28 |
| 2017-06-06 | 221.97 | 826.37 | 187.72 |
| 2017-06-05 | 220.75 | 819.49 | 186.67 |
| 2017-06-02 | 221.36 | 824.08 | 187.55 |
| 2017-06-01 | 218.30 | 805.27 | 184.41 |
| 2017-05-31 | 218.30 | 801.60 | 183.26 |
| 2017-05-29 | 218.30 | 811.69 | 186.43 |
| 2017-05-26 | 217.07 | 809.40 | 186.81 |
| 2017-05-25 | 216.46 | 813.05 | 188.52 |
| 2017-05-24 | 214.01 | 796.62 | 185.54 |
| 2017-05-23 | 214.62 | 802.10 | 186.72 |
| 2017-05-22 | 214.01 | 819.90 | 192.95 |
| 2017-05-19 | 211.56 | 748.23 | 172.25 |
| 2017-05-18 | 210.95 | 740.01 | 170.14 |
| 2017-05-17 | 213.40 | 740.01 | 168.03 |
| 2017-05-16 | 213.40 | 748.23 | 170.65 |
| 2017-05-15 | 213.40 | 743.66 | 169.20 |
| 2017-05-12 | 210.34 | 739.10 | 170.38 |
| 2017-05-11 | 209.73 | 744.57 | 172.68 |
| 2017-05-10 | 207.89 | 747.31 | 175.20 |
| 2017-05-09 | 206.67 | 737.27 | 173.02 |
| 2017-05-08 | 202.99 | 736.36 | 176.03 |
| 2017-05-05 | 201.77 | 744.57 | 179.87 |
| 2017-05-04 | 204.83 | 740.92 | 175.87 |
| 2017-05-02 | 203.61 | 752.79 | 180.89 |
| 2017-04-28 | 203.61 | 754.62 | 181.49 |
| 2017-04-27 | 204.22 | 747.31 | 178.52 |
| 2017-04-26 | 202.38 | 766.49 | 186.55 |
| 2017-04-25 | 201.17 | 768.31 | 188.32 |
| 2017-04-24 | 197.51 | 761.01 | 189.40 |
| 2017-04-21 | 195.69 | 771.05 | 194.58 |
| 2017-04-20 | 196.30 | 773.79 | 194.90 |
| 2017-04-19 | 193.86 | 765.57 | 194.55 |
| 2017-04-18 | 193.86 | 767.40 | 195.17 |
| 2017-04-13 | 198.73 | 787.49 | 197.09 |
| 2017-04-12 | 199.34 | 759.18 | 187.03 |
| 2017-04-11 | 196.91 | 748.23 | 185.69 |
| 2017-04-10 | 198.73 | 750.96 | 184.86 |
| 2017-04-07 | 198.73 | 761.92 | 188.53 |
| 2017-04-06 | 198.73 | 740.92 | 181.50 |
| 2017-04-05 | 199.95 | 736.36 | 178.83 |
| 2017-04-03 | 198.12 | 719.92 | 175.03 |
| 2017-03-31 | 197.51 | 707.14 | 171.29 |
| 2017-03-30 | 199.34 | 721.75 | 174.52 |
| 2017-03-29 | 199.95 | 707.14 | 169.09 |
| 2017-03-28 | 199.95 | 712.62 | 170.92 |
| 2017-03-27 | 198.12 | 714.44 | 173.19 |
| 2017-03-24 | 200.56 | 722.66 | 173.71 |
| 2017-03-23 | 199.34 | 723.57 | 175.13 |
| 2017-03-22 | 199.34 | 744.57 | 182.15 |
| 2017-03-21 | 202.38 | 751.88 | 181.72 |
| 2017-03-20 | 201.17 | 710.79 | 169.22 |
| 2017-03-17 | 199.34 | 714.44 | 172.08 |
| 2017-03-16 | 198.73 | 713.53 | 172.33 |
| 2017-03-15 | 193.26 | 708.05 | 175.54 |
| 2017-03-14 | 193.26 | 698.92 | 172.43 |
| 2017-03-13 | 193.26 | 707.14 | 175.23 |
| 2017-03-10 | 190.21 | 706.23 | 177.80 |
| 2017-03-09 | 189.61 | 702.57 | 177.13 |
| 2017-03-08 | 192.04 | 703.49 | 175.13 |
| 2017-03-07 | 191.43 | 707.14 | 176.96 |
| 2017-03-06 | 190.21 | 706.23 | 177.80 |
| 2017-03-03 | 190.21 | 698.92 | 175.29 |
| 2017-03-02 | 191.43 | 717.18 | 180.40 |
| 2017-03-01 | 192.65 | 708.05 | 176.12 |
| 2017-02-28 | 192.65 | 704.40 | 174.87 |
| 2017-02-27 | 195.08 | 713.53 | 175.70 |
| 2017-02-24 | 195.69 | 715.36 | 175.75 |
| 2017-02-23 | 196.30 | 721.75 | 177.34 |
| 2017-02-22 | 196.30 | 730.88 | 180.42 |
| 2017-02-21 | 194.47 | 714.44 | 176.58 |
| 2017-02-20 | 196.30 | 713.53 | 174.56 |
| 2017-02-17 | 195.08 | 686.14 | 166.41 |
| 2017-02-16 | 195.69 | 691.62 | 167.72 |
| 2017-02-15 | 193.86 | 676.09 | 164.10 |
| 2017-02-14 | 190.82 | 689.79 | 171.57 |
| 2017-02-13 | 190.21 | 678.83 | 168.37 |
| 2017-02-10 | 189.61 | 682.49 | 170.19 |
| 2017-02-09 | 188.39 | 692.53 | 174.81 |
| 2017-02-08 | 188.39 | 679.75 | 170.38 |
| 2017-02-07 | 185.95 | 677.92 | 172.04 |
| 2017-02-06 | 185.95 | 644.14 | 160.23 |
| 2017-02-03 | 182.91 | 619.49 | 154.31 |
| 2017-02-02 | 184.13 | 620.40 | 153.55 |
| 2017-02-01 | 185.95 | 612.18 | 149.05 |
| 2017-01-27 | 186.56 | 621.31 | 151.71 |
| 2017-01-26 | 186.56 | 622.22 | 152.03 |
| 2017-01-25 | 182.30 | 589.35 | 144.19 |
| 2017-01-24 | 181.09 | 590.27 | 145.57 |
| 2017-01-23 | 180.48 | 590.27 | 146.10 |
| 2017-01-20 | 181.09 | 571.09 | 138.75 |
| 2017-01-19 | 182.91 | 562.88 | 134.30 |
| 2017-01-18 | 182.91 | 577.48 | 139.47 |
| 2017-01-17 | 180.48 | 581.14 | 142.85 |
| 2017-01-16 | 178.65 | 585.70 | 146.08 |
| 2017-01-13 | 181.09 | 591.18 | 145.90 |
| 2017-01-12 | 180.48 | 598.49 | 149.03 |
| 2017-01-11 | 181.09 | 599.40 | 148.82 |
| 2017-01-10 | 178.05 | 608.53 | 154.82 |
| 2017-01-09 | 176.83 | 612.18 | 157.26 |
| 2017-01-06 | 175.61 | 598.49 | 153.43 |
| 2017-01-05 | 175.00 | 605.79 | 156.65 |
| 2017-01-04 | 171.35 | 597.57 | 157.07 |
| 2017-01-03 | 171.35 | 599.40 | 157.74 |
| 2016-12-30 | 168.92 | 603.05 | 161.44 |
| 2016-12-29 | 167.09 | 590.27 | 158.44 |
| 2016-12-28 | 165.88 | 584.79 | 157.56 |
| 2016-12-23 | 164.66 | 568.35 | 152.53 |
| 2016-12-22 | 165.88 | 571.09 | 152.41 |
| 2016-12-21 | 167.70 | 569.27 | 150.00 |
| 2016-12-20 | 166.49 | 574.75 | 153.20 |
| 2016-12-19 | 167.70 | 602.14 | 162.28 |
| 2016-12-16 | 170.14 | 611.27 | 163.30 |
| 2016-12-15 | 170.14 | 618.57 | 166.00 |
| 2016-12-14 | 175.61 | 634.09 | 166.35 |
| 2016-12-13 | 175.00 | 611.27 | 158.64 |
| 2016-12-12 | 174.40 | 603.05 | 156.22 |
| 2016-12-09 | 179.26 | 614.92 | 156.00 |
| 2016-12-08 | 179.87 | 636.83 | 163.28 |
| 2016-12-07 | 179.87 | 636.83 | 163.28 |
| 2016-12-06 | 178.05 | 635.01 | 164.35 |
| 2016-12-05 | 176.22 | 637.75 | 167.09 |
| 2016-12-02 | 176.83 | 631.36 | 164.19 |
| 2016-12-01 | 181.09 | 656.92 | 169.28 |
| 2016-11-30 | 179.87 | 649.62 | 167.84 |
| 2016-11-29 | 178.65 | 656.01 | 171.31 |
| 2016-11-28 | 179.87 | 662.40 | 172.41 |
| 2016-11-25 | 178.65 | 656.01 | 171.31 |
| 2016-11-24 | 176.83 | 660.57 | 174.74 |
| 2016-11-23 | 178.65 | 673.36 | 177.53 |
| 2016-11-22 | 178.65 | 674.27 | 177.86 |
| 2016-11-21 | 174.40 | 656.01 | 175.52 |
| 2016-11-18 | 173.18 | 654.18 | 176.08 |
| 2016-11-17 | 172.57 | 669.70 | 182.39 |
| 2016-11-16 | 173.79 | 667.88 | 180.47 |
| 2016-11-15 | 173.79 | 663.31 | 178.80 |
| 2016-11-14 | 172.57 | 653.27 | 176.36 |
| 2016-11-11 | 176.22 | 642.31 | 168.74 |
| 2016-11-10 | 180.48 | 646.88 | 166.29 |
| 2016-11-09 | 175.00 | 635.01 | 167.27 |
| 2016-11-08 | 180.48 | 644.14 | 165.31 |
| 2016-11-07 | 179.87 | 646.88 | 166.86 |
| 2016-11-04 | 178.05 | 643.22 | 167.30 |
| 2016-11-03 | 178.65 | 653.27 | 170.32 |
| 2016-11-02 | 179.87 | 665.14 | 173.39 |
| 2016-11-01 | 183.52 | 672.44 | 172.45 |
| 2016-10-31 | 181.09 | 653.27 | 167.98 |
| 2016-10-28 | 181.45 | 669.70 | 173.48 |
| 2016-10-27 | 183.23 | 680.66 | 175.63 |
| 2016-10-26 | 185.60 | 688.88 | 176.22 |
| 2016-10-25 | 188.56 | 683.40 | 171.48 |
| 2016-10-24 | 189.16 | 680.66 | 169.98 |
| 2016-10-20 | 186.19 | 675.18 | 170.86 |
| 2016-10-19 | 185.01 | 674.27 | 171.67 |
| 2016-10-18 | 186.19 | 682.49 | 173.41 |
| 2016-10-17 | 182.05 | 675.18 | 174.84 |
| 2016-10-14 | 184.42 | 687.96 | 177.05 |
| 2016-10-13 | 182.05 | 694.36 | 181.64 |
| 2016-10-12 | 186.19 | 699.83 | 179.47 |
| 2016-10-11 | 187.38 | 679.75 | 171.33 |
| 2016-10-07 | 191.53 | 689.79 | 170.92 |
| 2016-10-06 | 192.71 | 694.36 | 171.38 |
| 2016-10-05 | 190.34 | 682.49 | 169.51 |
| 2016-10-04 | 189.16 | 683.40 | 170.93 |
| 2016-10-03 | 187.97 | 671.53 | 167.92 |
| 2016-09-30 | 184.42 | 651.44 | 164.21 |
| 2016-09-29 | 190.34 | 654.18 | 159.76 |
| 2016-09-28 | 188.56 | 650.53 | 160.09 |
| 2016-09-27 | 187.97 | 666.05 | 166.02 |
| 2016-09-26 | 185.60 | 654.18 | 164.07 |
| 2016-09-23 | 188.56 | 653.27 | 161.04 |
| 2016-09-22 | 190.34 | 659.66 | 161.64 |
| 2016-09-21 | 188.56 | 669.70 | 166.74 |
| 2016-09-20 | 187.97 | 664.22 | 165.38 |
| 2016-09-19 | 187.38 | 669.70 | 167.84 |
| 2016-09-15 | 185.60 | 670.62 | 169.82 |
| 2016-09-14 | 183.82 | 681.57 | 175.37 |
| 2016-09-13 | 184.42 | 689.79 | 177.69 |
| 2016-09-12 | 185.01 | 688.88 | 176.79 |
| 2016-09-09 | 194.49 | 702.57 | 172.53 |
| 2016-09-08 | 190.93 | 709.88 | 178.37 |
| 2016-09-07 | 189.75 | 716.27 | 181.72 |
| 2016-09-06 | 189.75 | 723.57 | 184.24 |
| 2016-09-05 | 187.97 | 711.70 | 181.87 |
| 2016-09-02 | 183.23 | 703.49 | 183.69 |
| 2016-09-01 | 183.23 | 695.27 | 180.79 |
| 2016-08-31 | 180.27 | 717.18 | 191.57 |
| 2016-08-30 | 180.27 | 695.27 | 183.75 |
| 2016-08-29 | 178.49 | 685.23 | 181.96 |
| 2016-08-26 | 179.68 | 680.66 | 179.13 |
| 2016-08-25 | 177.90 | 679.75 | 180.59 |
| 2016-08-24 | 177.90 | 663.31 | 174.67 |
| 2016-08-23 | 180.27 | 661.49 | 171.70 |
| 2016-08-22 | 180.27 | 635.92 | 162.58 |
| 2016-08-19 | 179.08 | 615.83 | 156.50 |
| 2016-08-18 | 180.86 | 614.01 | 154.22 |
| 2016-08-17 | 177.30 | 611.27 | 156.49 |
| 2016-08-16 | 178.49 | 614.92 | 156.71 |
| 2016-08-15 | 179.68 | 625.88 | 159.54 |
| 2016-08-12 | 176.71 | 615.83 | 158.69 |
| 2016-08-11 | 174.34 | 636.83 | 168.58 |
| 2016-08-10 | 173.16 | 630.44 | 167.41 |
| 2016-08-09 | 173.16 | 630.44 | 167.41 |
| 2016-08-08 | 173.16 | 609.44 | 159.72 |
| 2016-08-05 | 169.60 | 610.35 | 163.48 |
| 2016-08-04 | 165.45 | 619.49 | 171.04 |
| 2016-08-03 | 164.27 | 590.27 | 161.20 |
| 2016-08-01 | 169.60 | 614.92 | 165.18 |
| 2016-07-29 | 166.05 | 585.70 | 157.74 |
| 2016-07-28 | 169.60 | 573.83 | 149.94 |
| 2016-07-27 | 168.42 | 601.22 | 161.24 |
| 2016-07-26 | 169.60 | 615.83 | 165.51 |
| 2016-07-25 | 167.23 | 621.31 | 169.92 |
| 2016-07-22 | 166.64 | 610.35 | 166.41 |
| 2016-07-21 | 167.23 | 620.40 | 169.58 |
| 2016-07-20 | 166.64 | 614.92 | 168.12 |
| 2016-07-19 | 163.08 | 608.53 | 169.32 |
| 2016-07-18 | 164.86 | 607.62 | 167.16 |
| 2016-07-15 | 164.27 | 611.27 | 169.15 |
| 2016-07-14 | 162.49 | 626.79 | 176.88 |
| 2016-07-13 | 159.53 | 636.49 | 183.78 |
| 2016-07-12 | 158.34 | 626.45 | 181.19 |
| 2016-07-11 | 153.60 | 619.75 | 183.81 |
| 2016-07-08 | 150.64 | 595.48 | 177.48 |
| 2016-07-07 | 151.83 | 600.50 | 178.17 |
| 2016-07-06 | 149.46 | 580.42 | 172.76 |
| 2016-07-05 | 152.42 | 608.87 | 180.83 |
| 2016-07-04 | 156.57 | 592.97 | 170.09 |
| 2016-06-30 | 153.01 | 607.20 | 179.51 |
| 2016-06-29 | 148.86 | 598.83 | 180.81 |
| 2016-06-28 | 145.31 | 598.83 | 184.88 |
| 2016-06-27 | 145.31 | 601.34 | 185.90 |
| 2016-06-24 | 145.90 | 599.67 | 184.53 |
| 2016-06-23 | 153.01 | 603.01 | 177.86 |
| 2016-06-22 | 152.42 | 605.52 | 179.51 |
| 2016-06-21 | 149.46 | 615.57 | 186.85 |
| 2016-06-20 | 147.09 | 613.06 | 188.59 |
| 2016-06-17 | 144.12 | 590.46 | 182.83 |
| 2016-06-16 | 142.35 | 592.13 | 185.60 |
| 2016-06-15 | 146.49 | 595.48 | 182.15 |
| 2016-06-14 | 146.49 | 597.99 | 183.17 |
| 2016-06-13 | 147.68 | 599.67 | 182.49 |
| 2016-06-10 | 153.60 | 616.40 | 182.49 |
| 2016-06-08 | 156.57 | 637.33 | 187.38 |
| 2016-06-07 | 155.97 | 638.16 | 188.38 |
| 2016-06-06 | 153.01 | 650.72 | 196.71 |
| 2016-06-03 | 151.83 | 649.04 | 197.45 |
| 2016-06-02 | 150.64 | 630.63 | 191.51 |
| 2016-06-01 | 148.86 | 620.59 | 189.55 |
| 2016-05-31 | 150.05 | 604.69 | 181.82 |
| 2016-05-30 | 147.09 | 613.06 | 188.59 |
| 2016-05-27 | 146.49 | 618.08 | 191.32 |
| 2016-05-26 | 144.72 | 615.57 | 192.41 |
| 2016-05-25 | 144.12 | 601.34 | 187.29 |
| 2016-05-24 | 138.20 | 598.83 | 193.38 |
| 2016-05-23 | 137.01 | 616.40 | 202.26 |
| 2016-05-20 | 138.79 | 608.04 | 196.51 |
| 2016-05-19 | 135.59 | 605.52 | 199.47 |
| 2016-05-18 | 136.54 | 619.75 | 204.29 |
| 2016-05-17 | 140.57 | 618.08 | 198.49 |
| 2016-05-16 | 137.61 | 618.08 | 202.21 |
| 2016-05-13 | 135.59 | 618.08 | 204.80 |
| 2016-05-12 | 137.61 | 628.12 | 206.44 |
| 2016-05-11 | 139.38 | 612.22 | 197.52 |
| 2016-05-10 | 142.35 | 614.73 | 194.92 |
| 2016-05-09 | 140.57 | 609.71 | 195.01 |
| 2016-05-06 | 139.38 | 613.89 | 198.22 |
| 2016-05-05 | 143.53 | 619.75 | 195.55 |
| 2016-05-04 | 145.31 | 620.59 | 193.75 |
| 2016-05-03 | 145.90 | 613.06 | 189.98 |
| 2016-04-29 | 150.64 | 614.73 | 185.16 |
| 2016-04-28 | 154.79 | 628.12 | 185.77 |
| 2016-04-27 | 154.67 | 624.77 | 184.59 |
| 2016-04-26 | 155.26 | 606.36 | 176.72 |
| 2016-04-25 | 153.49 | 611.38 | 180.63 |
| 2016-04-22 | 156.43 | 589.62 | 168.93 |
| 2016-04-21 | 158.20 | 574.56 | 161.26 |
| 2016-04-20 | 152.91 | 534.39 | 150.84 |
| 2016-04-19 | 155.85 | 532.71 | 147.30 |
| 2016-04-18 | 152.32 | 531.88 | 150.43 |
| 2016-04-15 | 154.08 | 529.37 | 147.70 |
| 2016-04-14 | 155.26 | 528.53 | 146.23 |
| 2016-04-13 | 152.91 | 527.69 | 148.19 |
| 2016-04-12 | 144.67 | 515.14 | 151.41 |
| 2016-04-11 | 144.67 | 513.46 | 150.73 |
| 2016-04-08 | 142.91 | 512.63 | 152.21 |
| 2016-04-07 | 141.73 | 510.95 | 152.74 |
| 2016-04-06 | 141.14 | 506.77 | 151.62 |
| 2016-04-05 | 139.97 | 508.44 | 153.55 |
| 2016-04-01 | 144.08 | 510.95 | 150.30 |
| 2016-03-31 | 147.61 | 504.26 | 144.03 |
| 2016-03-30 | 148.79 | 505.09 | 143.22 |
| 2016-03-29 | 142.32 | 498.40 | 146.95 |
| 2016-03-24 | 142.32 | 499.24 | 147.29 |
| 2016-03-23 | 145.85 | 510.95 | 148.51 |
| 2016-03-22 | 145.85 | 519.32 | 151.91 |
| 2016-03-21 | 145.85 | 536.06 | 158.72 |
| 2016-03-18 | 146.44 | 531.88 | 156.41 |
| 2016-03-17 | 144.08 | 513.46 | 151.33 |
| 2016-03-16 | 141.73 | 504.26 | 149.97 |
| 2016-03-15 | 142.32 | 509.28 | 151.44 |
| 2016-03-14 | 143.50 | 527.69 | 157.78 |
| 2016-03-11 | 141.14 | 531.04 | 161.69 |
| 2016-03-10 | 138.79 | 508.44 | 154.80 |
| 2016-03-09 | 138.79 | 512.63 | 156.55 |
| 2016-03-08 | 138.79 | 523.51 | 161.11 |
| 2016-03-07 | 140.55 | 528.53 | 161.28 |
| 2016-03-04 | 139.97 | 531.88 | 163.32 |
| 2016-03-03 | 137.03 | 556.15 | 176.83 |
| 2016-03-02 | 137.61 | 531.88 | 165.93 |
| 2016-03-01 | 130.09 | 434.79 | 132.43 |
| 2016-02-29 | 127.03 | 427.26 | 132.25 |
| 2016-02-26 | 130.32 | 419.73 | 125.65 |
| 2016-02-25 | 124.44 | 433.12 | 137.53 |
| 2016-02-24 | 127.73 | 448.18 | 140.71 |
| 2016-02-23 | 130.79 | 447.35 | 137.16 |
| 2016-02-22 | 131.26 | 452.37 | 138.85 |
| 2016-02-19 | 128.67 | 449.86 | 140.45 |
| 2016-02-18 | 130.09 | 455.72 | 141.53 |
| 2016-02-17 | 124.67 | 453.21 | 146.23 |
| 2016-02-16 | 127.03 | 438.98 | 137.41 |
| 2016-02-15 | 124.91 | 428.93 | 135.18 |
| 2016-02-12 | 117.85 | 420.57 | 138.95 |
| 2016-02-11 | 119.97 | 411.36 | 132.47 |
| 2016-02-05 | 129.14 | 416.38 | 125.35 |
| 2016-02-04 | 127.97 | 408.01 | 122.84 |
| 2016-02-03 | 125.85 | 426.42 | 133.08 |
| 2016-02-02 | 130.79 | 427.26 | 128.46 |
| 2016-02-01 | 132.20 | 429.77 | 128.15 |
| 2016-01-29 | 133.38 | 417.22 | 121.62 |
| 2016-01-28 | 128.20 | 428.10 | 131.42 |
| 2016-01-27 | 126.09 | 411.36 | 126.18 |
| 2016-01-26 | 123.73 | 412.20 | 128.93 |
| 2016-01-25 | 129.85 | 414.71 | 123.93 |
| 2016-01-22 | 127.26 | 449.86 | 141.95 |
| 2016-01-21 | 120.68 | 424.75 | 137.79 |
| 2016-01-20 | 124.20 | 510.95 | 172.50 |
| 2016-01-19 | 133.38 | 521.00 | 166.09 |
| 2016-01-18 | 128.91 | 509.28 | 166.17 |
| 2016-01-15 | 131.73 | 521.83 | 168.34 |
| 2016-01-14 | 135.85 | 527.69 | 166.14 |
| 2016-01-13 | 137.61 | 532.71 | 166.28 |
| 2016-01-12 | 134.08 | 534.39 | 171.01 |
| 2016-01-11 | 136.44 | 539.41 | 170.43 |
| 2016-01-08 | 143.50 | 536.06 | 161.22 |
| 2016-01-07 | 141.73 | 528.53 | 160.01 |
| 2016-01-06 | 148.79 | 571.21 | 169.79 |
| 2016-01-05 | 151.73 | 571.21 | 166.64 |
| 2016-01-04 | 152.32 | 572.88 | 166.68 |
| 2015-12-31 | 159.96 | 594.64 | 167.21 |
| 2015-12-30 | 160.55 | 567.03 | 156.01 |
| 2015-12-29 | 161.14 | 567.03 | 155.43 |
| 2015-12-28 | 159.96 | 561.17 | 154.33 |
| 2015-12-24 | 162.32 | 566.19 | 153.96 |
| 2015-12-23 | 161.14 | 570.37 | 156.71 |
| 2015-12-22 | 158.79 | 567.03 | 157.75 |
| 2015-12-21 | 158.79 | 536.06 | 145.78 |
| 2015-12-18 | 158.79 | 531.04 | 143.84 |
| 2015-12-17 | 159.96 | 529.37 | 142.10 |
| 2015-12-16 | 158.20 | 521.00 | 140.51 |
| 2015-12-15 | 152.91 | 503.42 | 138.59 |
| 2015-12-14 | 153.49 | 512.63 | 141.67 |
| 2015-12-11 | 155.26 | 516.81 | 141.64 |
| 2015-12-10 | 157.61 | 519.32 | 140.41 |
| 2015-12-09 | 158.79 | 520.16 | 139.64 |
| 2015-12-08 | 159.96 | 527.69 | 141.45 |
| 2015-12-07 | 164.67 | 530.20 | 138.11 |
| 2015-12-04 | 164.08 | 526.85 | 137.37 |
| 2015-12-03 | 165.85 | 539.41 | 140.52 |
| 2015-12-02 | 167.02 | 536.90 | 138.52 |
| 2015-12-01 | 165.85 | 531.88 | 137.69 |
| 2015-11-30 | 161.14 | 531.04 | 141.65 |
| 2015-11-27 | 162.32 | 511.79 | 133.23 |
| 2015-11-26 | 167.61 | 526.85 | 134.24 |
| 2015-11-25 | 167.61 | 526.85 | 134.24 |
| 2015-11-24 | 168.20 | 531.04 | 135.29 |
| 2015-11-23 | 169.37 | 526.85 | 132.71 |
| 2015-11-20 | 169.96 | 526.85 | 132.20 |
| 2015-11-19 | 167.02 | 521.00 | 132.56 |
| 2015-11-18 | 163.49 | 515.14 | 133.46 |
| 2015-11-17 | 164.67 | 515.14 | 132.42 |
| 2015-11-16 | 161.14 | 504.26 | 131.39 |
| 2015-11-13 | 165.85 | 501.75 | 126.35 |
| 2015-11-12 | 172.31 | 502.58 | 121.28 |
| 2015-11-11 | 165.26 | 485.01 | 120.54 |
| 2015-11-10 | 165.85 | 474.13 | 115.96 |
| 2015-11-09 | 168.79 | 482.50 | 116.71 |
| 2015-11-06 | 171.14 | 497.56 | 120.39 |
| 2015-11-05 | 172.90 | 510.95 | 123.87 |
| 2015-11-04 | 173.49 | 514.30 | 124.61 |
| 2015-11-03 | 168.20 | 504.26 | 125.30 |
| 2015-11-02 | 165.26 | 506.77 | 128.75 |
| 2015-10-30 | 168.79 | 514.30 | 128.55 |
| 2015-10-29 | 169.96 | 509.28 | 125.69 |
| 2015-10-28 | 171.96 | 526.02 | 130.19 |
| 2015-10-27 | 174.25 | 528.53 | 129.18 |
| 2015-10-26 | 173.68 | 534.39 | 131.80 |
| 2015-10-23 | 174.82 | 525.18 | 127.48 |
| 2015-10-22 | 170.82 | 525.18 | 130.85 |
| 2015-10-20 | 171.96 | 530.20 | 131.72 |
| 2015-10-19 | 173.11 | 528.53 | 130.14 |
| 2015-10-16 | 173.11 | 539.41 | 134.12 |
| 2015-10-15 | 171.39 | 528.53 | 131.60 |
| 2015-10-14 | 165.66 | 525.18 | 135.33 |
| 2015-10-13 | 167.95 | 524.34 | 133.00 |
| 2015-10-12 | 169.67 | 502.58 | 123.45 |
| 2015-10-09 | 165.66 | 479.15 | 118.00 |
| 2015-10-08 | 165.09 | 487.52 | 121.63 |
| 2015-10-07 | 166.81 | 521.83 | 133.06 |
| 2015-10-06 | 158.79 | 496.73 | 130.58 |
| 2015-10-05 | 159.37 | 515.97 | 137.49 |
| 2015-10-02 | 155.36 | 536.90 | 149.41 |
| 2015-09-30 | 147.34 | 501.75 | 143.29 |
| 2015-09-29 | 143.91 | 500.07 | 146.03 |
| 2015-09-25 | 151.92 | 499.24 | 137.87 |
| 2015-09-24 | 150.78 | 482.50 | 132.28 |
| 2015-09-23 | 153.07 | 469.94 | 125.21 |
| 2015-09-22 | 157.65 | 467.43 | 120.24 |
| 2015-09-21 | 157.65 | 456.55 | 116.01 |
| 2015-09-18 | 160.51 | 453.21 | 112.35 |
| 2015-09-17 | 158.22 | 454.46 | 114.72 |
| 2015-09-16 | 159.94 | 432.76 | 104.96 |
| 2015-09-15 | 153.64 | 440.35 | 113.04 |
| 2015-09-14 | 155.93 | 432.76 | 108.17 |
| 2015-09-11 | 154.79 | 429.50 | 107.82 |
| 2015-09-10 | 155.36 | 426.25 | 106.08 |
| 2015-09-09 | 161.66 | 429.50 | 102.37 |
| 2015-09-08 | 151.92 | 420.82 | 106.74 |
| 2015-09-07 | 143.91 | 412.14 | 109.98 |
| 2015-09-04 | 146.20 | 411.06 | 107.58 |
| 2015-09-02 | 147.34 | 401.29 | 102.67 |
| 2015-09-01 | 149.63 | 416.48 | 106.90 |
| 2015-08-31 | 155.93 | 428.42 | 106.47 |
| 2015-08-28 | 156.50 | 420.82 | 103.05 |
| 2015-08-27 | 158.22 | 428.42 | 104.64 |
| 2015-08-26 | 148.49 | 395.87 | 99.55 |
| 2015-08-25 | 153.07 | 399.12 | 97.23 |
| 2015-08-24 | 150.78 | 395.87 | 97.73 |
| 2015-08-21 | 164.52 | 411.06 | 93.20 |
| 2015-08-20 | 168.53 | 411.06 | 90.32 |
| 2015-08-19 | 172.53 | 418.65 | 90.31 |
| 2015-08-18 | 175.97 | 425.16 | 90.30 |
| 2015-08-17 | 180.55 | 427.33 | 87.96 |
| 2015-08-14 | 182.27 | 431.67 | 88.36 |
| 2015-08-13 | 182.27 | 430.59 | 87.97 |
| 2015-08-12 | 180.55 | 437.10 | 91.45 |
| 2015-08-11 | 187.42 | 437.10 | 86.87 |
| 2015-08-10 | 186.85 | 436.01 | 86.86 |
| 2015-08-07 | 187.42 | 438.18 | 87.25 |
| 2015-08-06 | 186.28 | 439.27 | 88.37 |
| 2015-08-05 | 187.42 | 441.44 | 88.38 |
| 2015-08-04 | 186.28 | 438.18 | 88.00 |
| 2015-08-03 | 186.28 | 441.44 | 89.13 |
| 2015-07-31 | 188.57 | 444.70 | 88.76 |
| 2015-07-30 | 187.42 | 441.44 | 88.38 |
| 2015-07-29 | 189.14 | 438.18 | 86.13 |
| 2015-07-28 | 187.99 | 431.67 | 84.61 |
| 2015-07-27 | 185.70 | 416.48 | 80.78 |
| 2015-07-24 | 194.29 | 426.25 | 78.82 |
| 2015-07-23 | 197.73 | 422.99 | 75.66 |
| 2015-07-22 | 196.58 | 421.91 | 75.97 |
| 2015-07-21 | 199.44 | 418.65 | 73.21 |
| 2015-07-20 | 197.73 | 415.40 | 73.11 |
| 2015-07-17 | 198.30 | 420.82 | 74.60 |
| 2015-07-16 | 194.86 | 420.82 | 76.63 |
| 2015-07-15 | 193.72 | 426.25 | 79.17 |
| 2015-07-14 | 194.29 | 429.50 | 79.93 |
| 2015-07-13 | 196.01 | 426.25 | 77.78 |
| 2015-07-10 | 192.00 | 404.55 | 72.79 |
| 2015-07-09 | 186.28 | 414.31 | 79.66 |
| 2015-07-08 | 175.97 | 386.10 | 76.14 |
| 2015-07-07 | 192.57 | 418.65 | 77.27 |
| 2015-07-06 | 196.01 | 420.82 | 75.95 |
| 2015-07-03 | 205.17 | 433.84 | 74.93 |
| 2015-07-02 | 208.03 | 440.35 | 75.42 |
| 2015-06-30 | 207.46 | 442.52 | 76.45 |
| 2015-06-29 | 204.60 | 439.27 | 77.04 |
| 2015-06-26 | 212.04 | 450.12 | 76.30 |
| 2015-06-25 | 217.77 | 459.89 | 76.19 |
| 2015-06-24 | 219.48 | 457.72 | 74.57 |
| 2015-06-23 | 218.34 | 457.72 | 75.20 |
| 2015-06-22 | 215.48 | 449.04 | 74.03 |
| 2015-06-19 | 211.47 | 441.44 | 73.83 |
| 2015-06-18 | 210.32 | 459.89 | 80.42 |
| 2015-06-17 | 210.32 | 417.57 | 66.78 |
| 2015-06-16 | 208.61 | 417.57 | 67.71 |
| 2015-06-15 | 211.47 | 417.57 | 66.17 |
| 2015-06-12 | 217.19 | 421.91 | 64.54 |
| 2015-06-11 | 213.19 | 409.97 | 62.83 |
| 2015-06-10 | 209.75 | 406.72 | 63.59 |
| 2015-06-09 | 213.76 | 404.55 | 60.81 |
| 2015-06-08 | 217.19 | 408.89 | 60.43 |
| 2015-06-05 | 216.05 | 403.46 | 59.30 |
| 2015-06-04 | 220.06 | 404.55 | 57.64 |
| 2015-06-03 | 220.63 | 400.21 | 56.01 |
| 2015-06-02 | 218.91 | 399.12 | 56.51 |
| 2015-06-01 | 220.63 | 402.16 | 56.62 |
| 2015-05-29 | 218.34 | 402.16 | 57.74 |
| 2015-05-28 | 226.35 | 407.55 | 55.52 |
| 2015-05-27 | 225.21 | 415.09 | 58.39 |
| 2015-05-26 | 228.07 | 414.01 | 56.68 |
| 2015-05-22 | 224.06 | 411.86 | 57.95 |
| 2015-05-21 | 218.91 | 410.78 | 60.16 |
| 2015-05-20 | 218.91 | 414.01 | 61.18 |
| 2015-05-19 | 220.06 | 418.33 | 61.95 |
| 2015-05-18 | 218.34 | 418.33 | 62.82 |
| 2015-05-15 | 221.20 | 421.56 | 62.38 |
| 2015-05-14 | 215.48 | 419.40 | 64.64 |
| 2015-05-13 | 214.90 | 424.79 | 66.65 |
| 2015-05-12 | 216.62 | 426.95 | 66.43 |
| 2015-05-11 | 220.06 | 425.87 | 64.30 |
| 2015-05-08 | 218.34 | 404.32 | 58.42 |
| 2015-05-07 | 214.90 | 408.63 | 61.52 |
| 2015-05-06 | 219.48 | 420.48 | 62.91 |
| 2015-05-05 | 220.63 | 418.33 | 61.66 |
| 2015-05-04 | 225.21 | 417.25 | 59.05 |
| 2015-04-30 | 224.64 | 412.94 | 58.00 |
| 2015-04-29 | 228.07 | 428.02 | 60.95 |
| 2015-04-28 | 228.87 | 430.18 | 61.21 |
| 2015-04-27 | 228.87 | 430.18 | 61.21 |
| 2015-04-24 | 223.75 | 420.48 | 60.76 |
| 2015-04-23 | 220.91 | 415.09 | 60.51 |
| 2015-04-22 | 222.61 | 414.01 | 59.33 |
| 2015-04-21 | 222.05 | 410.78 | 58.61 |
| 2015-04-20 | 212.94 | 227.59 | 4.68 |
| 2015-04-17 | 219.77 | 227.59 | 2.45 |
| 2015-04-16 | 220.34 | 227.59 | 2.26 |
| 2015-04-15 | 219.20 | 227.59 | 2.63 |
| 2015-04-14 | 218.63 | 227.59 | 2.81 |
| 2015-04-13 | 223.18 | 227.59 | 1.36 |
| 2015-04-10 | 214.65 | 227.59 | 4.11 |
| 2015-04-09 | 210.67 | 227.59 | 5.45 |
| 2015-04-08 | 202.70 | 227.59 | 8.22 |
| 2015-04-02 | 191.89 | 227.59 | 12.23 |
| 2015-04-01 | 189.61 | 228.02 | 13.26 |
| 2015-03-31 | 187.91 | 227.59 | 13.78 |
| 2015-03-30 | 187.34 | 227.16 | 13.86 |
| 2015-03-27 | 182.79 | 224.14 | 14.62 |
| 2015-03-26 | 183.35 | 223.28 | 14.09 |
| 2015-03-25 | 183.92 | 222.85 | 13.71 |
| 2015-03-24 | 181.65 | 224.57 | 15.24 |
| 2015-03-23 | 182.79 | 222.85 | 14.17 |
| 2015-03-20 | 181.65 | 225.00 | 15.39 |
| 2015-03-19 | 182.22 | 224.57 | 15.01 |
| 2015-03-18 | 178.80 | 222.42 | 15.64 |
| 2015-03-17 | 176.53 | 208.19 | 11.45 |
| 2015-03-16 | 176.53 | 206.47 | 10.83 |
| 2015-03-13 | 174.82 | 212.93 | 13.87 |
| 2015-03-12 | 174.82 | 216.38 | 15.12 |
| 2015-03-11 | 173.68 | 221.56 | 17.49 |
| 2015-03-10 | 175.96 | 215.52 | 14.34 |
| 2015-03-09 | 178.23 | 223.71 | 16.34 |
| 2015-03-06 | 178.80 | 228.88 | 17.96 |
| 2015-03-05 | 178.23 | 231.47 | 19.13 |
| 2015-03-04 | 180.51 | 236.21 | 19.86 |
| 2015-03-03 | 183.92 | 254.31 | 24.79 |
| 2015-03-02 | 185.63 | 253.88 | 23.90 |
| 2015-02-27 | 185.63 | 248.71 | 22.08 |
| 2015-02-26 | 186.77 | 250.00 | 22.05 |
| 2015-02-25 | 184.49 | 250.87 | 23.33 |
| 2015-02-24 | 184.49 | 253.88 | 24.39 |
| 2015-02-23 | 185.63 | 254.31 | 24.05 |
| 2015-02-18 | 185.06 | 254.31 | 24.29 |
| 2015-02-17 | 185.63 | 256.04 | 24.65 |
| 2015-02-16 | 184.49 | 259.06 | 26.21 |
| 2015-02-13 | 183.92 | 253.45 | 24.49 |
| 2015-02-12 | 181.08 | 245.26 | 22.83 |
| 2015-02-11 | 179.37 | 248.71 | 24.82 |
| 2015-02-10 | 182.22 | 248.28 | 23.41 |
| 2015-02-09 | 181.65 | 249.57 | 24.12 |
| 2015-02-06 | 183.92 | 255.61 | 25.25 |
| 2015-02-05 | 185.06 | 256.47 | 25.05 |
| 2015-02-04 | 183.35 | 259.06 | 26.72 |
| 2015-02-03 | 181.65 | 258.19 | 27.18 |
| 2015-02-02 | 181.08 | 262.07 | 28.82 |
| 2015-01-30 | 181.65 | 266.38 | 30.09 |
| 2015-01-29 | 182.79 | 275.00 | 32.61 |
| 2015-01-28 | 185.63 | 273.71 | 30.84 |
| 2015-01-27 | 185.06 | 279.75 | 33.22 |
| 2015-01-26 | 186.20 | 276.73 | 31.63 |
| 2015-01-23 | 185.06 | 290.52 | 37.00 |
| 2015-01-22 | 182.22 | 265.95 | 29.67 |
| 2015-01-21 | 179.94 | 248.28 | 24.41 |
| 2015-01-20 | 175.39 | 243.11 | 24.59 |
| 2015-01-19 | 172.54 | 234.92 | 22.89 |
| 2015-01-16 | 177.10 | 237.50 | 21.80 |
| 2015-01-15 | 179.94 | 240.52 | 21.64 |
| 2015-01-14 | 177.10 | 240.95 | 23.04 |
| 2015-01-13 | 178.80 | 242.68 | 22.91 |
| 2015-01-12 | 176.53 | 240.09 | 22.99 |
| 2015-01-09 | 175.39 | 244.83 | 25.22 |
| 2015-01-08 | 174.25 | 243.97 | 25.42 |
| 2015-01-07 | 171.98 | 245.26 | 26.95 |
| 2015-01-06 | 169.13 | 250.44 | 30.21 |
| 2015-01-05 | 172.54 | 255.61 | 30.48 |
| 2015-01-02 | 173.68 | 254.31 | 29.46 |
| 2014-12-31 | 171.98 | 250.00 | 28.69 |
| 2014-12-30 | 169.13 | 240.95 | 26.69 |
| 2014-12-29 | 173.11 | 251.73 | 28.78 |
| 2014-12-24 | 169.13 | 245.69 | 28.45 |
| 2014-12-23 | 168.56 | 243.11 | 27.76 |
| 2014-12-22 | 169.70 | 246.99 | 28.66 |
| 2014-12-19 | 166.29 | 231.04 | 24.32 |
| 2014-12-18 | 162.30 | 228.02 | 25.05 |
| 2014-12-17 | 160.03 | 228.02 | 26.15 |
| 2014-12-16 | 160.60 | 236.21 | 29.02 |
| 2014-12-15 | 165.15 | 237.07 | 27.13 |
| 2014-12-12 | 167.42 | 236.21 | 25.72 |
| 2014-12-11 | 168.56 | 231.47 | 23.42 |
| 2014-12-10 | 170.27 | 234.49 | 23.76 |
| 2014-12-09 | 169.70 | 237.94 | 25.30 |
| 2014-12-08 | 175.96 | 241.81 | 23.86 |
| 2014-12-05 | 175.39 | 243.54 | 24.75 |
| 2014-12-04 | 174.25 | 241.81 | 24.64 |
| 2014-12-03 | 169.13 | 240.95 | 26.69 |
| 2014-12-02 | 171.41 | 248.71 | 28.48 |
| 2014-12-01 | 167.99 | 243.97 | 28.35 |
| 2014-11-28 | 175.39 | 248.71 | 26.62 |
| 2014-11-27 | 175.96 | 257.76 | 29.64 |
| 2014-11-26 | 177.66 | 256.04 | 28.23 |
| 2014-11-25 | 174.25 | 251.73 | 28.25 |
| 2014-11-24 | 174.82 | 253.88 | 28.77 |
| 2014-11-21 | 169.70 | 244.40 | 27.70 |
| 2014-11-20 | 167.42 | 235.78 | 25.56 |
| 2014-11-19 | 168.56 | 240.95 | 26.96 |
| 2014-11-18 | 170.27 | 252.16 | 30.30 |
| 2014-11-17 | 173.11 | 263.37 | 33.05 |
| 2014-11-14 | 176.53 | 270.26 | 33.90 |
| 2014-11-13 | 175.96 | 263.80 | 31.83 |
| 2014-11-12 | 174.82 | 265.09 | 32.85 |
| 2014-11-11 | 173.11 | 262.50 | 32.73 |
| 2014-11-10 | 173.11 | 265.95 | 33.99 |
| 2014-11-07 | 170.27 | 285.78 | 42.74 |
| 2014-11-06 | 171.98 | 284.06 | 41.21 |
| 2014-11-05 | 172.54 | 286.21 | 41.71 |
| 2014-11-04 | 174.25 | 294.83 | 43.97 |
| 2014-11-03 | 174.25 | 296.56 | 44.60 |
| 2014-10-31 | 175.39 | 297.42 | 44.31 |
| 2014-10-30 | 171.98 | 299.57 | 46.92 |
| 2014-10-29 | 173.80 | 302.16 | 46.88 |
| 2014-10-28 | 170.48 | 296.99 | 46.77 |
| 2014-10-27 | 166.05 | 291.81 | 47.27 |
| 2014-10-24 | 167.71 | 297.42 | 48.45 |
| 2014-10-23 | 168.26 | 298.71 | 48.63 |
| 2014-10-22 | 168.82 | 301.30 | 49.28 |
| 2014-10-21 | 165.50 | 299.14 | 50.34 |
| 2014-10-20 | 164.95 | 301.30 | 51.46 |
| 2014-10-17 | 164.95 | 296.56 | 49.67 |
| 2014-10-16 | 162.73 | 296.56 | 50.93 |
| 2014-10-15 | 166.05 | 303.02 | 51.48 |
| 2014-10-14 | 164.95 | 306.90 | 53.58 |
| 2014-10-13 | 166.05 | 310.78 | 54.40 |
| 2014-10-10 | 164.95 | 305.61 | 53.09 |
| 2014-10-09 | 169.92 | 309.06 | 51.55 |
| 2014-10-08 | 167.16 | 310.35 | 53.60 |
| 2014-10-07 | 168.82 | 313.80 | 53.93 |
| 2014-10-06 | 167.71 | 309.92 | 53.12 |
| 2014-10-03 | 164.95 | 305.18 | 52.93 |
| 2014-09-30 | 163.29 | 296.13 | 50.45 |
| 2014-09-29 | 166.61 | 301.30 | 50.52 |
| 2014-09-26 | 171.58 | 312.72 | 51.97 |
| 2014-09-25 | 172.69 | 313.58 | 51.67 |
| 2014-09-24 | 174.35 | 318.72 | 52.62 |
| 2014-09-23 | 173.80 | 318.29 | 52.78 |
| 2014-09-22 | 174.35 | 327.29 | 55.75 |
| 2014-09-19 | 178.77 | 327.29 | 53.28 |
| 2014-09-18 | 177.11 | 327.29 | 54.19 |
| 2014-09-17 | 179.88 | 333.94 | 55.04 |
| 2014-09-16 | 177.11 | 328.58 | 54.66 |
| 2014-09-15 | 179.33 | 333.94 | 55.35 |
| 2014-09-12 | 181.54 | 338.22 | 55.65 |
| 2014-09-11 | 182.65 | 336.08 | 54.28 |
| 2014-09-10 | 182.65 | 346.79 | 58.08 |
| 2014-09-08 | 187.62 | 351.08 | 56.83 |
| 2014-09-05 | 188.18 | 355.36 | 58.02 |
| 2014-09-04 | 188.73 | 354.29 | 57.34 |
| 2014-09-03 | 189.28 | 354.29 | 57.04 |
| 2014-09-02 | 182.65 | 356.44 | 61.49 |
| 2014-09-01 | 182.09 | 354.29 | 61.04 |
| 2014-08-29 | 182.65 | 346.79 | 58.08 |
| 2014-08-28 | 182.65 | 350.01 | 59.21 |
| 2014-08-27 | 184.31 | 354.29 | 59.79 |
| 2014-08-26 | 186.52 | 348.94 | 56.69 |
| 2014-08-25 | 187.07 | 360.72 | 60.49 |
| 2014-08-22 | 185.96 | 370.36 | 64.48 |
| 2014-08-21 | 185.41 | 398.22 | 74.56 |
| 2014-08-20 | 186.52 | 413.22 | 79.12 |
| 2014-08-19 | 185.96 | 418.58 | 81.34 |
| 2014-08-18 | 184.31 | 413.22 | 80.52 |
| 2014-08-15 | 184.31 | 413.22 | 80.52 |
| 2014-08-14 | 182.65 | 410.01 | 80.44 |
| 2014-08-13 | 183.75 | 417.51 | 82.38 |
| 2014-08-12 | 180.99 | 413.22 | 82.65 |
| 2014-08-11 | 180.99 | 410.01 | 81.51 |
| 2014-08-08 | 177.11 | 400.36 | 80.56 |
| 2014-08-07 | 178.22 | 406.79 | 82.16 |
| 2014-08-06 | 179.88 | 411.08 | 82.61 |
| 2014-08-05 | 179.88 | 408.94 | 81.84 |
| 2014-08-04 | 180.43 | 400.36 | 78.43 |
| 2014-08-01 | 179.33 | 395.01 | 77.21 |
| 2014-07-31 | 182.65 | 406.79 | 79.30 |
| 2014-07-30 | 182.09 | 417.51 | 83.45 |
| 2014-07-29 | 180.43 | 408.94 | 81.48 |
| 2014-07-28 | 177.67 | 402.51 | 80.97 |
| 2014-07-25 | 176.01 | 393.94 | 78.96 |
| 2014-07-24 | 174.35 | 384.29 | 76.52 |
| 2014-07-23 | 173.24 | 378.94 | 75.28 |
| 2014-07-22 | 171.58 | 371.44 | 73.59 |
| 2014-07-21 | 166.05 | 362.86 | 73.97 |
| 2014-07-18 | 167.16 | 369.29 | 75.66 |
| 2014-07-17 | 168.26 | 369.29 | 74.94 |
| 2014-07-16 | 168.26 | 366.08 | 73.74 |
| 2014-07-15 | 167.16 | 362.86 | 73.25 |
| 2014-07-14 | 166.61 | 366.08 | 74.82 |
| 2014-07-11 | 164.95 | 365.01 | 75.51 |
| 2014-07-10 | 164.39 | 358.58 | 73.45 |
| 2014-07-09 | 163.84 | 357.51 | 73.40 |
| 2014-07-08 | 167.71 | 363.94 | 73.30 |
| 2014-07-07 | 168.26 | 366.08 | 73.74 |
| 2014-07-04 | 168.26 | 362.86 | 72.54 |
| 2014-07-03 | 167.71 | 365.01 | 73.70 |
| 2014-07-02 | 168.26 | 367.15 | 74.14 |
| 2014-06-30 | 162.73 | 360.72 | 75.36 |
| 2014-06-27 | 162.73 | 360.72 | 75.36 |
| 2014-06-26 | 163.29 | 362.86 | 75.80 |
| 2014-06-25 | 159.41 | 359.65 | 77.19 |
| 2014-06-24 | 159.41 | 354.29 | 75.12 |
| 2014-06-23 | 158.31 | 347.86 | 73.38 |
| 2014-06-20 | 163.29 | 358.58 | 74.17 |
| 2014-06-19 | 162.73 | 355.36 | 73.32 |
| 2014-06-18 | 162.73 | 354.29 | 72.91 |
| 2014-06-17 | 162.73 | 358.58 | 74.54 |
| 2014-06-16 | 163.84 | 359.65 | 74.22 |
| 2014-06-13 | 163.84 | 362.86 | 75.43 |
| 2014-06-12 | 162.18 | 358.58 | 74.91 |
| 2014-06-11 | 162.18 | 361.79 | 76.14 |
| 2014-06-10 | 162.18 | 371.44 | 79.81 |
| 2014-06-09 | 159.97 | 361.79 | 77.63 |
| 2014-06-06 | 158.86 | 356.44 | 76.32 |
| 2014-06-05 | 160.52 | 361.79 | 77.26 |
| 2014-06-04 | 160.52 | 363.94 | 78.08 |
| 2014-06-03 | 161.63 | 367.36 | 78.64 |
| 2014-05-30 | 159.97 | 363.11 | 78.14 |
| 2014-05-29 | 158.86 | 370.56 | 81.78 |
| 2014-05-28 | 159.97 | 376.95 | 83.46 |
| 2014-05-27 | 157.76 | 375.88 | 84.63 |
| 2014-05-26 | 157.76 | 388.66 | 89.58 |
| 2014-05-23 | 157.76 | 408.88 | 97.43 |
| 2014-05-22 | 157.20 | 388.66 | 89.99 |
| 2014-05-21 | 156.10 | 383.33 | 88.73 |
| 2014-05-20 | 154.99 | 376.95 | 87.05 |
| 2014-05-19 | 153.33 | 383.33 | 90.79 |
| 2014-05-16 | 153.33 | 382.27 | 90.37 |
| 2014-05-15 | 153.88 | 381.20 | 89.54 |
| 2014-05-14 | 152.78 | 375.88 | 88.26 |
| 2014-05-13 | 150.01 | 369.49 | 87.79 |
| 2014-05-12 | 149.46 | 366.30 | 86.92 |
| 2014-05-09 | 144.48 | 369.49 | 92.04 |
| 2014-05-08 | 143.93 | 375.88 | 95.09 |
| 2014-05-07 | 142.82 | 367.36 | 92.47 |
| 2014-05-05 | 145.03 | 366.30 | 90.30 |
| 2014-05-02 | 148.35 | 372.69 | 90.33 |
| 2014-04-30 | 146.14 | 369.49 | 90.74 |
| 2014-04-29 | 150.56 | 380.14 | 91.62 |
| 2014-04-28 | 146.69 | 365.23 | 88.59 |
| 2014-04-25 | 146.69 | 368.43 | 89.88 |
| 2014-04-24 | 151.09 | 370.56 | 87.41 |
| 2014-04-23 | 150.54 | 372.69 | 88.67 |
| 2014-04-22 | 153.29 | 366.30 | 84.10 |
| 2014-04-17 | 153.29 | 386.53 | 92.09 |
| 2014-04-16 | 152.74 | 383.33 | 91.24 |
| 2014-04-15 | 151.64 | 384.40 | 92.50 |
| 2014-04-14 | 156.03 | 398.24 | 94.60 |
| 2014-04-11 | 155.48 | 397.17 | 94.60 |
| 2014-04-10 | 158.23 | 392.91 | 90.88 |
| 2014-04-09 | 154.38 | 373.75 | 86.23 |
| 2014-04-08 | 151.64 | 362.04 | 83.61 |
| 2014-04-07 | 148.34 | 368.43 | 88.62 |
| 2014-04-04 | 149.99 | 364.17 | 85.68 |
| 2014-04-03 | 150.54 | 368.43 | 86.97 |
| 2014-04-02 | 149.99 | 370.56 | 88.23 |
| 2014-04-01 | 149.99 | 369.49 | 87.81 |
| 2014-03-31 | 146.14 | 366.30 | 89.44 |
| 2014-03-28 | 145.59 | 366.30 | 89.87 |
| 2014-03-27 | 142.85 | 334.36 | 78.86 |
| 2014-03-26 | 143.95 | 326.91 | 75.00 |
| 2014-03-25 | 142.30 | 331.17 | 77.95 |
| 2014-03-24 | 143.40 | 332.23 | 77.58 |
| 2014-03-21 | 139.00 | 325.84 | 78.18 |
| 2014-03-20 | 135.70 | 320.73 | 78.50 |
| 2014-03-19 | 140.10 | 315.62 | 73.10 |
| 2014-03-18 | 140.10 | 308.38 | 70.09 |
| 2014-03-17 | 139.00 | 313.92 | 73.19 |
| 2014-03-14 | 140.10 | 314.35 | 72.57 |
| 2014-03-13 | 142.30 | 329.04 | 77.07 |
| 2014-03-12 | 143.95 | 331.17 | 76.75 |
| 2014-03-11 | 146.69 | 329.04 | 73.92 |
| 2014-03-10 | 146.69 | 334.36 | 76.07 |
| 2014-03-07 | 151.64 | 349.27 | 78.54 |
| 2014-03-06 | 151.64 | 355.65 | 81.08 |
| 2014-03-05 | 150.54 | 347.14 | 78.47 |
| 2014-03-04 | 151.09 | 352.46 | 80.20 |
| 2014-03-03 | 149.44 | 358.85 | 83.95 |
| 2014-02-28 | 152.74 | 365.23 | 84.08 |
| 2014-02-27 | 153.29 | 370.56 | 85.78 |
| 2014-02-26 | 148.89 | 352.46 | 81.79 |
| 2014-02-25 | 147.79 | 356.72 | 84.32 |
| 2014-02-24 | 147.79 | 383.33 | 95.06 |
| 2014-02-21 | 149.99 | 397.17 | 98.88 |
| 2014-02-20 | 148.34 | 389.72 | 97.20 |
| 2014-02-19 | 150.54 | 396.11 | 98.02 |
| 2014-02-18 | 149.99 | 400.37 | 100.16 |
| 2014-02-17 | 148.89 | 399.30 | 100.61 |
| 2014-02-14 | 147.79 | 388.66 | 97.20 |
| 2014-02-13 | 145.59 | 395.04 | 101.57 |
| 2014-02-12 | 147.24 | 402.50 | 103.24 |
| 2014-02-11 | 143.40 | 397.17 | 104.26 |
| 2014-02-10 | 139.00 | 379.07 | 100.45 |
| 2014-02-07 | 139.55 | 388.66 | 103.99 |
| 2014-02-06 | 137.35 | 387.59 | 105.43 |
| 2014-02-05 | 135.70 | 388.66 | 107.32 |
| 2014-02-04 | 137.35 | 378.01 | 101.39 |
| 2014-01-30 | 143.95 | 391.85 | 101.62 |
| 2014-01-29 | 145.04 | 388.66 | 99.42 |
| 2014-01-28 | 143.40 | 386.53 | 99.89 |
| 2014-01-27 | 143.40 | 383.33 | 98.58 |
| 2014-01-24 | 148.34 | 400.37 | 101.48 |
| 2014-01-23 | 152.19 | 400.37 | 98.41 |
| 2014-01-22 | 155.48 | 413.14 | 100.85 |
| 2014-01-21 | 154.93 | 416.34 | 102.54 |
| 2014-01-20 | 153.84 | 415.27 | 102.99 |
| 2014-01-17 | 156.58 | 417.40 | 101.65 |
| 2014-01-16 | 154.93 | 417.40 | 102.95 |
| 2014-01-15 | 153.84 | 422.72 | 105.93 |
| 2014-01-14 | 152.74 | 423.79 | 107.25 |
| 2014-01-13 | 153.84 | 430.18 | 108.87 |
| 2014-01-10 | 153.29 | 428.05 | 108.48 |
| 2014-01-09 | 152.19 | 429.11 | 109.81 |
| 2014-01-08 | 154.93 | 433.37 | 109.22 |
| 2014-01-07 | 151.64 | 431.24 | 111.11 |
| 2014-01-06 | 151.09 | 433.37 | 112.42 |
| 2014-01-03 | 152.74 | 439.76 | 113.57 |
| 2014-01-02 | 158.23 | 448.27 | 112.32 |
| 2013-12-31 | 157.68 | 448.27 | 112.77 |
| 2013-12-30 | 157.68 | 448.27 | 112.77 |
| 2013-12-27 | 157.68 | 453.60 | 114.84 |
| 2013-12-24 | 157.13 | 452.53 | 114.88 |
| 2013-12-23 | 154.38 | 439.76 | 112.18 |
| 2013-12-20 | 152.74 | 446.15 | 116.09 |
| 2013-12-19 | 153.29 | 441.89 | 113.94 |
| 2013-12-18 | 156.58 | 446.15 | 112.85 |
| 2013-12-17 | 155.48 | 452.53 | 116.27 |
| 2013-12-16 | 156.03 | 450.40 | 114.97 |
| 2013-12-13 | 157.68 | 447.21 | 112.36 |
| 2013-12-12 | 157.68 | 457.86 | 116.49 |
| 2013-12-11 | 158.23 | 467.44 | 119.74 |
| 2013-12-10 | 163.18 | 471.70 | 117.23 |
| 2013-12-09 | 163.73 | 474.89 | 117.99 |
| 2013-12-06 | 163.73 | 473.83 | 117.58 |
| 2013-12-05 | 162.63 | 474.89 | 118.90 |
| 2013-12-04 | 163.18 | 481.28 | 120.87 |
| 2013-12-03 | 164.82 | 491.92 | 123.52 |
| 2013-12-02 | 165.92 | 489.79 | 121.79 |
| 2013-11-29 | 164.82 | 482.34 | 119.90 |
| 2013-11-28 | 163.73 | 488.73 | 123.24 |
| 2013-11-27 | 163.73 | 486.60 | 122.43 |
| 2013-11-26 | 163.18 | 483.41 | 121.68 |
| 2013-11-25 | 163.18 | 487.67 | 123.30 |
| 2013-11-22 | 162.08 | 487.67 | 124.23 |
| 2013-11-21 | 160.98 | 480.21 | 122.32 |
| 2013-11-20 | 162.63 | 475.95 | 119.31 |
| 2013-11-19 | 162.08 | 470.63 | 117.73 |
| 2013-11-18 | 162.08 | 488.73 | 124.64 |
| 2013-11-15 | 154.93 | 471.70 | 124.25 |
| 2013-11-14 | 150.54 | 474.89 | 129.46 |
| 2013-11-13 | 148.89 | 451.47 | 121.57 |
| 2013-11-12 | 153.84 | 454.66 | 118.51 |
| 2013-11-11 | 155.48 | 458.92 | 118.77 |
| 2013-11-08 | 151.64 | 463.18 | 123.81 |
| 2013-11-07 | 152.74 | 461.05 | 121.99 |
| 2013-11-06 | 154.38 | 475.95 | 126.41 |
| 2013-11-05 | 154.93 | 469.57 | 123.42 |
| 2013-11-04 | 156.58 | 485.54 | 128.21 |
| 2013-11-01 | 157.13 | 479.15 | 125.23 |
| 2013-10-31 | 156.58 | 484.47 | 127.79 |
| 2013-10-30 | 158.45 | 485.54 | 126.56 |
| 2013-10-29 | 153.62 | 474.89 | 126.67 |
| 2013-10-28 | 153.09 | 468.50 | 124.63 |
| 2013-10-25 | 151.48 | 470.63 | 126.91 |
| 2013-10-24 | 153.09 | 474.89 | 127.15 |
| 2013-10-23 | 154.70 | 467.44 | 122.79 |
| 2013-10-22 | 157.91 | 484.47 | 126.61 |
| 2013-10-21 | 158.99 | 483.41 | 125.27 |
| 2013-10-18 | 157.91 | 465.31 | 119.18 |
| 2013-10-17 | 154.70 | 458.92 | 119.45 |
| 2013-10-16 | 156.31 | 459.99 | 118.48 |
| 2013-10-15 | 158.45 | 470.63 | 120.79 |
| 2013-10-11 | 157.38 | 441.89 | 110.54 |
| 2013-10-10 | 154.16 | 432.31 | 109.44 |
| 2013-10-09 | 155.23 | 431.24 | 108.14 |
| 2013-10-08 | 156.84 | 436.56 | 108.91 |
| 2013-10-07 | 154.16 | 431.24 | 109.02 |
| 2013-10-04 | 155.77 | 438.69 | 110.62 |
| 2013-10-03 | 156.84 | 433.37 | 107.66 |
| 2013-10-02 | 154.16 | 432.31 | 109.44 |
| 2013-09-30 | 153.09 | 424.85 | 107.38 |
| 2013-09-27 | 156.31 | 430.18 | 106.85 |
| 2013-09-26 | 155.77 | 433.80 | 108.70 |
| 2013-09-25 | 156.31 | 434.85 | 108.68 |
| 2013-09-24 | 156.31 | 432.74 | 107.85 |
| 2013-09-23 | 158.45 | 430.62 | 105.31 |
| 2013-09-19 | 159.52 | 429.56 | 104.05 |
| 2013-09-18 | 155.23 | 427.44 | 106.65 |
| 2013-09-17 | 155.77 | 424.26 | 104.98 |
| 2013-09-16 | 157.38 | 421.09 | 102.46 |
| 2013-09-13 | 153.09 | 414.73 | 103.38 |
| 2013-09-12 | 153.62 | 405.20 | 99.19 |
| 2013-09-11 | 153.09 | 403.08 | 98.78 |
| 2013-09-10 | 153.09 | 407.32 | 100.45 |
| 2013-09-09 | 150.94 | 398.84 | 98.79 |
| 2013-09-06 | 149.87 | 391.43 | 96.67 |
| 2013-09-05 | 149.34 | 400.96 | 100.92 |
| 2013-09-04 | 146.12 | 384.02 | 96.66 |
| 2013-09-03 | 146.65 | 387.19 | 97.52 |
| 2013-09-02 | 145.05 | 375.54 | 94.06 |
| 2013-08-30 | 139.15 | 368.13 | 95.75 |
| 2013-08-29 | 139.15 | 374.49 | 98.41 |
| 2013-08-28 | 137.54 | 371.31 | 98.41 |
| 2013-08-27 | 141.29 | 385.08 | 101.03 |
| 2013-08-26 | 142.90 | 385.08 | 99.70 |
| 2013-08-23 | 140.76 | 384.02 | 101.04 |
| 2013-08-22 | 141.29 | 391.43 | 103.67 |
| 2013-08-21 | 140.22 | 402.02 | 108.98 |
| 2013-08-20 | 140.76 | 394.61 | 105.44 |
| 2013-08-19 | 146.65 | 407.32 | 105.68 |
| 2013-08-16 | 147.73 | 409.44 | 105.64 |
| 2013-08-15 | 147.73 | 423.20 | 111.20 |
| 2013-08-13 | 148.26 | 445.45 | 119.71 |
| 2013-08-12 | 144.51 | 449.68 | 124.81 |
| 2013-08-09 | 139.15 | 444.39 | 127.64 |
| 2013-08-08 | 138.61 | 405.20 | 111.73 |
| 2013-08-07 | 137.00 | 400.96 | 111.37 |
| 2013-08-06 | 140.76 | 405.20 | 109.84 |
| 2013-08-05 | 144.51 | 407.32 | 107.48 |
| 2013-08-02 | 143.44 | 414.73 | 111.44 |
| 2013-08-01 | 142.90 | 408.38 | 109.29 |
| 2013-07-31 | 140.22 | 407.32 | 111.19 |
| 2013-07-30 | 141.29 | 412.61 | 112.45 |
| 2013-07-29 | 140.76 | 408.38 | 111.16 |
| 2013-07-26 | 141.83 | 404.14 | 108.47 |
| 2013-07-25 | 140.76 | 407.32 | 110.72 |
| 2013-07-24 | 141.83 | 407.32 | 109.78 |
| 2013-07-23 | 140.76 | 410.50 | 112.04 |
| 2013-07-22 | 134.86 | 398.84 | 112.40 |
| 2013-07-19 | 135.39 | 391.43 | 108.77 |
| 2013-07-18 | 134.86 | 395.67 | 111.05 |
| 2013-07-17 | 135.39 | 407.32 | 115.52 |
| 2013-07-16 | 134.32 | 420.03 | 121.93 |
| 2013-07-15 | 133.79 | 426.38 | 125.16 |
| 2013-07-12 | 133.25 | 409.44 | 118.41 |
| 2013-07-11 | 136.47 | 417.91 | 119.02 |
| 2013-07-10 | 130.03 | 404.14 | 119.16 |
| 2013-07-09 | 127.89 | 412.61 | 124.94 |
| 2013-07-08 | 126.81 | 394.61 | 118.07 |
| 2013-07-05 | 130.03 | 402.02 | 118.24 |
| 2013-07-04 | 125.74 | 391.43 | 117.70 |
| 2013-07-03 | 121.99 | 388.25 | 119.95 |
| 2013-07-02 | 127.35 | 409.44 | 124.08 |
| 2013-06-28 | 128.96 | 416.85 | 125.74 |
| 2013-06-27 | 125.21 | 397.79 | 121.04 |
| 2013-06-26 | 124.13 | 390.37 | 118.79 |
| 2013-06-25 | 118.77 | 378.72 | 118.82 |
| 2013-06-24 | 118.24 | 377.66 | 118.88 |
| 2013-06-21 | 123.06 | 386.14 | 117.94 |
| 2013-06-20 | 124.13 | 404.14 | 124.93 |
| 2013-06-19 | 131.10 | 416.85 | 123.64 |
| 2013-06-18 | 133.25 | 416.85 | 121.59 |
| 2013-06-17 | 133.25 | 423.20 | 124.31 |
| 2013-06-14 | 130.03 | 416.85 | 124.69 |
| 2013-06-13 | 129.50 | 417.91 | 125.67 |
| 2013-06-11 | 133.25 | 436.97 | 130.21 |
| 2013-06-10 | 135.93 | 441.21 | 129.39 |
| 2013-06-07 | 135.39 | 439.09 | 129.02 |
| 2013-06-06 | 137.54 | 436.97 | 126.06 |
| 2013-06-05 | 140.22 | 440.15 | 124.86 |
| 2013-06-04 | 142.36 | 442.27 | 123.74 |
| 2013-06-03 | 142.36 | 442.27 | 123.74 |
| 2013-05-31 | 143.44 | 436.97 | 120.58 |
| 2013-05-30 | 144.51 | 442.27 | 121.78 |
| 2013-05-29 | 144.51 | 435.91 | 119.18 |
| 2013-05-28 | 148.80 | 446.51 | 119.66 |
| 2013-05-27 | 146.12 | 415.79 | 109.57 |
| 2013-05-24 | 145.58 | 415.79 | 110.03 |
| 2013-05-23 | 145.05 | 415.79 | 110.49 |
| 2013-05-22 | 152.02 | 417.90 | 105.50 |
| 2013-05-21 | 153.09 | 405.26 | 99.64 |
| 2013-05-20 | 154.16 | 408.42 | 100.04 |
| 2013-05-16 | 149.34 | 429.47 | 112.35 |
| 2013-05-15 | 149.34 | 436.84 | 115.31 |
| 2013-05-14 | 148.26 | 440.00 | 117.51 |
| 2013-05-13 | 147.73 | 443.16 | 119.26 |
| 2013-05-10 | 152.02 | 458.95 | 121.79 |
| 2013-05-09 | 150.94 | 443.16 | 116.45 |
| 2013-05-08 | 149.87 | 468.42 | 127.49 |
| 2013-05-07 | 148.26 | 468.42 | 128.96 |
| 2013-05-06 | 147.19 | 474.74 | 132.51 |
| 2013-05-03 | 145.05 | 465.26 | 130.68 |
| 2013-05-02 | 145.05 | 454.74 | 126.38 |
| 2013-04-30 | 145.05 | 460.00 | 128.53 |
| 2013-04-29 | 143.44 | 450.53 | 126.15 |
| 2013-04-26 | 143.97 | 449.48 | 125.22 |
| 2013-04-25 | 141.84 | 444.21 | 125.03 |
| 2013-04-24 | 139.71 | 443.16 | 126.59 |
| 2013-04-23 | 134.92 | 437.90 | 128.97 |
| 2013-04-22 | 137.58 | 435.79 | 125.52 |
| 2013-04-19 | 138.11 | 424.21 | 120.15 |
| 2013-04-18 | 132.25 | 405.26 | 117.55 |
| 2013-04-17 | 132.79 | 405.26 | 117.05 |
| 2013-04-16 | 133.85 | 407.37 | 116.96 |
| 2013-04-15 | 134.38 | 412.63 | 118.71 |
| 2013-04-12 | 138.65 | 420.00 | 117.90 |
| 2013-04-11 | 137.58 | 421.05 | 119.32 |
| 2013-04-10 | 137.58 | 409.47 | 114.44 |
| 2013-04-09 | 135.98 | 426.32 | 123.03 |
| 2013-04-08 | 134.38 | 410.53 | 117.82 |
| 2013-04-05 | 134.38 | 401.05 | 113.77 |
| 2013-04-03 | 140.78 | 396.84 | 106.35 |
| 2013-04-02 | 141.84 | 388.42 | 101.96 |
| 2013-03-28 | 140.78 | 384.21 | 101.10 |
| 2013-03-27 | 141.84 | 388.42 | 101.96 |
| 2013-03-26 | 140.78 | 380.00 | 99.36 |
| 2013-03-25 | 140.24 | 388.42 | 103.30 |
| 2013-03-22 | 138.65 | 396.84 | 108.19 |
| 2013-03-21 | 139.71 | 387.37 | 103.32 |
| 2013-03-20 | 140.24 | 414.74 | 114.26 |
| 2013-03-19 | 136.52 | 406.32 | 114.07 |
| 2013-03-18 | 137.58 | 403.16 | 111.78 |
| 2013-03-15 | 142.37 | 418.95 | 114.11 |
| 2013-03-14 | 143.44 | 414.74 | 111.44 |
| 2013-03-13 | 142.91 | 415.79 | 112.34 |
| 2013-03-12 | 146.64 | 426.32 | 113.40 |
| 2013-03-11 | 148.77 | 438.95 | 116.65 |
| 2013-03-08 | 148.77 | 434.74 | 114.96 |
| 2013-03-07 | 145.04 | 426.32 | 114.79 |
| 2013-03-06 | 144.51 | 421.05 | 113.11 |
| 2013-03-05 | 142.37 | 411.58 | 111.07 |
| 2013-03-04 | 142.37 | 418.95 | 114.11 |
| 2013-03-01 | 146.10 | 422.11 | 112.15 |
| 2013-02-28 | 147.17 | 430.53 | 114.64 |
| 2013-02-27 | 142.91 | 425.26 | 116.24 |
| 2013-02-26 | 141.84 | 427.37 | 118.06 |
| 2013-02-25 | 145.57 | 436.84 | 118.61 |
| 2013-02-22 | 145.04 | 434.74 | 118.23 |
| 2013-02-21 | 146.10 | 432.63 | 116.43 |
| 2013-02-20 | 150.37 | 434.74 | 113.58 |
| 2013-02-19 | 148.77 | 433.69 | 114.53 |
| 2013-02-18 | 151.43 | 440.00 | 114.77 |
| 2013-02-15 | 151.96 | 448.42 | 117.66 |
| 2013-02-14 | 151.96 | 434.74 | 112.23 |
| 2013-02-08 | 150.37 | 441.05 | 116.11 |
| 2013-02-07 | 149.30 | 437.90 | 115.76 |
| 2013-02-06 | 149.83 | 449.48 | 119.94 |
| 2013-02-05 | 148.77 | 466.32 | 127.65 |
| 2013-02-04 | 154.63 | 472.63 | 124.89 |
| 2013-02-01 | 154.63 | 474.74 | 125.72 |
| 2013-01-31 | 155.16 | 485.26 | 129.37 |
| 2013-01-30 | 155.69 | 478.95 | 126.42 |
| 2013-01-29 | 154.63 | 475.79 | 126.13 |
| 2013-01-28 | 154.63 | 478.95 | 127.37 |
| 2013-01-25 | 153.56 | 474.74 | 126.67 |
| 2013-01-24 | 153.56 | 469.48 | 124.59 |
| 2013-01-23 | 154.09 | 471.58 | 124.95 |
| 2013-01-22 | 153.56 | 476.84 | 127.50 |
| 2013-01-21 | 153.56 | 476.84 | 127.50 |
| 2013-01-18 | 153.56 | 470.53 | 125.01 |
| 2013-01-17 | 150.90 | 474.74 | 129.07 |
| 2013-01-16 | 150.90 | 468.42 | 126.56 |
| 2013-01-15 | 151.43 | 473.69 | 128.17 |
| 2013-01-14 | 151.43 | 466.32 | 125.24 |
| 2013-01-11 | 150.37 | 474.74 | 129.56 |
| 2013-01-10 | 151.43 | 480.00 | 130.68 |
| 2013-01-09 | 149.83 | 492.63 | 137.21 |
| 2013-01-08 | 147.70 | 494.74 | 140.10 |
| 2013-01-07 | 150.37 | 509.48 | 143.43 |
| 2013-01-04 | 150.37 | 512.63 | 144.70 |
| 2013-01-03 | 150.90 | 497.90 | 138.30 |
| 2013-01-02 | 150.37 | 495.79 | 137.97 |
| 2012-12-31 | 143.44 | 488.42 | 141.71 |
| 2012-12-28 | 143.97 | 484.21 | 139.46 |
| 2012-12-27 | 143.44 | 485.26 | 140.41 |
| 2012-12-24 | 141.84 | 484.21 | 141.57 |
| 2012-12-21 | 141.84 | 480.00 | 139.83 |
| 2012-12-20 | 142.91 | 490.53 | 143.11 |
| 2012-12-19 | 143.44 | 496.84 | 145.17 |
| 2012-12-18 | 141.84 | 490.53 | 144.18 |
| 2012-12-17 | 141.84 | 485.26 | 142.00 |
| 2012-12-14 | 143.44 | 491.58 | 143.01 |
| 2012-12-13 | 141.31 | 486.32 | 142.97 |
| 2012-12-12 | 141.84 | 482.11 | 140.70 |
| 2012-12-11 | 139.71 | 478.95 | 141.52 |
| 2012-12-10 | 139.18 | 483.16 | 143.82 |
| 2012-12-07 | 138.65 | 488.42 | 146.57 |
| 2012-12-06 | 139.18 | 494.74 | 148.66 |
| 2012-12-05 | 139.71 | 503.16 | 151.62 |
| 2012-12-04 | 134.38 | 478.95 | 147.01 |
| 2012-12-03 | 133.85 | 482.11 | 148.92 |
| 2012-11-30 | 137.05 | 482.11 | 145.56 |
| 2012-11-29 | 135.98 | 492.63 | 151.13 |
| 2012-11-28 | 133.32 | 478.95 | 148.14 |
| 2012-11-27 | 134.92 | 483.16 | 148.24 |
| 2012-11-26 | 135.45 | 467.37 | 140.97 |
| 2012-11-23 | 135.98 | 452.63 | 134.18 |
| 2012-11-22 | 133.85 | 438.95 | 130.47 |
| 2012-11-21 | 131.72 | 441.05 | 133.49 |
| 2012-11-20 | 128.52 | 452.63 | 141.83 |
| 2012-11-19 | 129.06 | 446.32 | 138.51 |
| 2012-11-16 | 126.39 | 444.21 | 140.38 |
| 2012-11-15 | 126.93 | 442.11 | 138.89 |
| 2012-11-14 | 130.12 | 435.79 | 132.83 |
| 2012-11-13 | 127.46 | 437.90 | 136.48 |
| 2012-11-12 | 130.12 | 440.00 | 134.66 |
| 2012-11-09 | 129.59 | 442.11 | 136.12 |
| 2012-11-08 | 131.19 | 438.95 | 133.12 |
| 2012-11-07 | 137.58 | 453.69 | 133.05 |
| 2012-11-06 | 135.98 | 456.84 | 135.97 |
| 2012-11-05 | 136.52 | 468.42 | 140.33 |
| 2012-11-02 | 138.11 | 462.11 | 136.07 |
| 2012-11-01 | 134.38 | 445.26 | 132.64 |
| 2012-10-31 | 132.25 | 430.53 | 128.43 |
| 2012-10-30 | 129.91 | 434.74 | 132.59 |
| 2012-10-29 | 130.95 | 435.79 | 131.99 |
| 2012-10-26 | 131.47 | 429.47 | 128.74 |
| 2012-10-25 | 134.07 | 438.95 | 130.25 |
| 2012-10-24 | 133.55 | 436.84 | 129.86 |
| 2012-10-22 | 133.03 | 430.53 | 127.66 |
| 2012-10-19 | 130.95 | 426.32 | 127.89 |
| 2012-10-18 | 130.95 | 425.26 | 127.44 |
| 2012-10-17 | 129.91 | 427.37 | 129.38 |
| 2012-10-16 | 127.31 | 432.63 | 134.32 |
| 2012-10-15 | 127.31 | 434.74 | 135.25 |
| 2012-10-12 | 126.79 | 435.79 | 136.25 |
| 2012-10-11 | 125.23 | 435.79 | 137.89 |
| 2012-10-10 | 124.71 | 431.58 | 136.56 |
| 2012-10-09 | 124.71 | 436.84 | 138.91 |
| 2012-10-08 | 123.15 | 434.74 | 139.63 |
| 2012-10-05 | 125.23 | 449.48 | 143.96 |
| 2012-10-04 | 124.19 | 442.11 | 141.81 |
| 2012-10-03 | 123.67 | 425.26 | 134.84 |
| 2012-09-28 | 123.67 | 445.26 | 143.78 |
| 2012-09-27 | 123.67 | 444.21 | 143.31 |
| 2012-09-26 | 120.55 | 441.05 | 145.32 |
| 2012-09-25 | 122.63 | 441.05 | 143.03 |
| 2012-09-24 | 122.11 | 431.64 | 139.36 |
| 2012-09-21 | 122.63 | 443.15 | 143.97 |
| 2012-09-20 | 121.07 | 440.01 | 144.27 |
| 2012-09-19 | 124.19 | 448.38 | 144.61 |
| 2012-09-18 | 121.07 | 444.19 | 146.17 |
| 2012-09-17 | 121.59 | 448.38 | 147.48 |
| 2012-09-14 | 121.07 | 447.33 | 147.59 |
| 2012-09-13 | 115.35 | 428.50 | 145.42 |
| 2012-09-12 | 115.87 | 416.98 | 139.49 |
| 2012-09-11 | 113.26 | 407.57 | 138.00 |
| 2012-09-10 | 113.26 | 407.57 | 138.00 |
| 2012-09-07 | 113.26 | 397.10 | 133.09 |
| 2012-09-06 | 106.40 | 385.59 | 135.27 |
| 2012-09-05 | 104.94 | 378.26 | 133.36 |
| 2012-09-04 | 107.86 | 385.59 | 133.62 |
| 2012-09-03 | 109.62 | 392.91 | 135.14 |
| 2012-08-31 | 108.58 | 382.45 | 131.30 |
| 2012-08-30 | 109.10 | 369.89 | 124.72 |
| 2012-08-29 | 111.70 | 388.73 | 130.85 |
| 2012-08-28 | 112.22 | 375.12 | 123.88 |
| 2012-08-27 | 112.22 | 381.40 | 126.84 |
| 2012-08-24 | 112.74 | 386.63 | 128.74 |
| 2012-08-23 | 115.35 | 389.77 | 127.44 |
| 2012-08-22 | 112.74 | 385.59 | 128.25 |
| 2012-08-21 | 115.35 | 397.10 | 130.84 |
| 2012-08-20 | 114.83 | 401.29 | 133.35 |
| 2012-08-17 | 115.35 | 407.57 | 135.70 |
| 2012-08-16 | 113.26 | 356.29 | 113.95 |
| 2012-08-15 | 114.31 | 360.47 | 114.87 |
| 2012-08-14 | 116.91 | 370.94 | 117.12 |
| 2012-08-13 | 114.31 | 370.94 | 119.75 |
| 2012-08-10 | 114.83 | 381.40 | 124.09 |
| 2012-08-09 | 116.39 | 378.26 | 121.02 |
| 2012-08-08 | 113.79 | 387.68 | 128.12 |
| 2012-08-07 | 114.31 | 377.22 | 122.68 |
| 2012-08-06 | 113.26 | 353.15 | 112.48 |
| 2012-08-03 | 110.14 | 344.77 | 111.65 |
| 2012-08-02 | 110.66 | 351.05 | 114.11 |
| 2012-08-01 | 111.18 | 359.42 | 117.55 |
| 2012-07-31 | 111.18 | 350.01 | 113.09 |
| 2012-07-30 | 109.62 | 354.19 | 116.67 |
| 2012-07-27 | 105.98 | 325.94 | 106.78 |
| 2012-07-26 | 101.82 | 300.61 | 98.50 |
| 2012-07-25 | 101.61 | 301.03 | 98.91 |
| 2012-07-24 | 101.41 | 305.21 | 101.19 |
| 2012-07-23 | 103.28 | 317.77 | 105.52 |
| 2012-07-20 | 109.62 | 335.35 | 107.68 |
| 2012-07-19 | 109.10 | 334.31 | 107.70 |
| 2012-07-18 | 105.36 | 320.70 | 104.86 |
| 2012-07-17 | 107.65 | 332.22 | 108.15 |
| 2012-07-16 | 103.90 | 347.91 | 119.67 |
| 2012-07-13 | 103.69 | 358.38 | 125.03 |
| 2012-07-12 | 103.07 | 359.42 | 126.24 |
| 2012-07-11 | 107.44 | 365.70 | 124.50 |
| 2012-07-10 | 107.02 | 370.94 | 127.48 |
| 2012-07-09 | 107.44 | 384.54 | 133.58 |
| 2012-07-06 | 111.18 | 384.54 | 129.44 |
| 2012-07-05 | 111.70 | 388.73 | 130.85 |
| 2012-07-04 | 110.14 | 389.77 | 133.07 |
| 2012-07-03 | 110.66 | 392.91 | 133.98 |
| 2012-06-29 | 107.65 | 380.36 | 131.33 |
| 2012-06-28 | 103.07 | 366.75 | 129.85 |
| 2012-06-27 | 104.94 | 368.84 | 128.77 |
| 2012-06-26 | 102.86 | 361.52 | 127.50 |
| 2012-06-25 | 101.82 | 365.70 | 130.75 |
| 2012-06-22 | 102.86 | 370.94 | 132.15 |
| 2012-06-21 | 105.77 | 377.22 | 131.91 |
| 2012-06-20 | 108.06 | 388.73 | 134.89 |
| 2012-06-19 | 107.23 | 388.73 | 135.84 |
| 2012-06-18 | 107.44 | 392.91 | 137.62 |
| 2012-06-15 | 105.77 | 383.50 | 134.96 |
| 2012-06-14 | 100.99 | 375.12 | 136.39 |
| 2012-06-13 | 102.65 | 388.73 | 141.16 |
| 2012-06-12 | 100.99 | 371.98 | 134.83 |
| 2012-06-11 | 101.61 | 389.77 | 142.93 |
| 2012-06-08 | 96.62 | 382.45 | 145.37 |
| 2012-06-07 | 98.49 | 387.68 | 145.69 |
| 2012-06-06 | 97.45 | 371.98 | 139.04 |
| 2012-06-05 | 93.29 | 365.70 | 140.93 |
| 2012-06-04 | 92.46 | 388.73 | 153.94 |
| 2012-06-01 | 97.04 | 407.57 | 157.60 |
| 2012-05-31 | 97.45 | 413.84 | 160.24 |
| 2012-05-30 | 97.24 | 412.80 | 159.98 |
| 2012-05-29 | 100.78 | 413.84 | 155.92 |
| 2012-05-28 | 98.28 | 410.29 | 157.35 |
| 2012-05-25 | 97.24 | 404.09 | 155.57 |
| 2012-05-24 | 96.62 | 410.29 | 159.53 |
| 2012-05-23 | 97.45 | 421.65 | 164.19 |
| 2012-05-22 | 100.36 | 434.04 | 166.54 |
| 2012-05-21 | 99.32 | 438.18 | 170.00 |
| 2012-05-18 | 99.12 | 433.01 | 167.69 |
| 2012-05-17 | 101.82 | 452.64 | 173.83 |
| 2012-05-16 | 102.03 | 438.18 | 166.39 |
| 2012-05-15 | 108.58 | 477.43 | 176.83 |
| 2012-05-14 | 106.61 | 481.56 | 181.48 |
| 2012-05-11 | 109.10 | 484.66 | 179.60 |
| 2012-05-10 | 111.70 | 494.99 | 181.05 |
| 2012-05-09 | 112.74 | 482.59 | 173.85 |
| 2012-05-08 | 114.83 | 488.79 | 174.08 |
| 2012-05-07 | 114.83 | 494.99 | 176.96 |
| 2012-05-04 | 121.07 | 509.45 | 175.69 |
| 2012-05-03 | 122.63 | 488.79 | 164.47 |
| 2012-05-02 | 123.67 | 478.46 | 158.63 |
| 2012-04-30 | 121.07 | 482.59 | 163.54 |
| 2012-04-27 | 117.43 | 468.13 | 161.30 |
| 2012-04-26 | 118.05 | 474.33 | 163.39 |
| 2012-04-25 | 116.50 | 461.93 | 159.55 |
| 2012-04-24 | 116.50 | 468.13 | 162.42 |
| 2012-04-23 | 115.98 | 472.26 | 164.96 |
| 2012-04-20 | 119.60 | 484.66 | 166.24 |
| 2012-04-19 | 120.12 | 480.53 | 163.74 |
| 2012-04-18 | 118.05 | 479.49 | 165.76 |
| 2012-04-17 | 115.47 | 468.13 | 163.68 |
| 2012-04-16 | 115.98 | 461.93 | 160.17 |
| 2012-04-13 | 117.02 | 471.23 | 163.22 |
| 2012-04-12 | 112.88 | 456.77 | 161.54 |
| 2012-04-11 | 110.82 | 452.64 | 162.14 |
| 2012-04-10 | 112.88 | 454.70 | 160.57 |
| 2012-04-05 | 115.47 | 457.80 | 158.88 |
| 2012-04-03 | 117.53 | 458.84 | 156.90 |
| 2012-04-02 | 114.43 | 453.67 | 158.20 |
| 2012-03-30 | 114.95 | 459.87 | 160.46 |
| 2012-03-29 | 115.47 | 460.90 | 160.32 |
| 2012-03-28 | 118.57 | 467.10 | 159.46 |
| 2012-03-27 | 120.63 | 484.66 | 164.99 |
| 2012-03-26 | 116.50 | 468.13 | 162.42 |
| 2012-03-23 | 115.98 | 467.10 | 162.57 |
| 2012-03-22 | 118.57 | 484.66 | 167.50 |
| 2012-03-21 | 118.57 | 508.42 | 178.37 |
| 2012-03-20 | 118.57 | 514.62 | 181.20 |
| 2012-03-19 | 120.63 | 512.55 | 177.63 |
| 2012-03-16 | 123.22 | 530.11 | 182.29 |
| 2012-03-15 | 123.22 | 533.21 | 183.67 |
| 2012-03-14 | 122.70 | 522.88 | 179.69 |
| 2012-03-13 | 122.70 | 510.48 | 174.13 |
| 2012-03-12 | 120.63 | 507.39 | 175.29 |
| 2012-03-09 | 120.12 | 508.42 | 176.41 |
| 2012-03-08 | 118.05 | 491.89 | 171.45 |
| 2012-03-07 | 114.95 | 487.76 | 173.44 |
| 2012-03-06 | 117.02 | 493.96 | 173.69 |
| 2012-03-05 | 120.63 | 506.35 | 174.82 |
| 2012-03-02 | 125.28 | 503.25 | 167.77 |
| 2012-03-01 | 123.22 | 497.06 | 167.48 |
| 2012-02-29 | 125.80 | 500.15 | 165.79 |
| 2012-02-28 | 125.28 | 498.09 | 165.48 |
| 2012-02-27 | 121.15 | 486.73 | 165.31 |
| 2012-02-24 | 122.70 | 499.12 | 169.03 |
| 2012-02-23 | 123.22 | 494.99 | 166.55 |
| 2012-02-22 | 124.77 | 502.22 | 167.93 |
| 2012-02-21 | 123.73 | 497.06 | 166.86 |
| 2012-02-20 | 123.22 | 499.12 | 168.40 |
| 2012-02-17 | 123.73 | 506.35 | 171.01 |
| 2012-02-16 | 121.67 | 497.06 | 169.35 |
| 2012-02-15 | 123.22 | 490.86 | 164.70 |
| 2012-02-14 | 118.05 | 475.36 | 163.87 |
| 2012-02-13 | 118.05 | 474.33 | 163.39 |
| 2012-02-10 | 116.50 | 472.26 | 164.33 |
| 2012-02-09 | 119.08 | 474.33 | 162.15 |
| 2012-02-08 | 119.08 | 475.36 | 162.62 |
| 2012-02-07 | 115.47 | 471.23 | 165.11 |
| 2012-02-06 | 115.98 | 478.46 | 167.83 |
| 2012-02-03 | 115.98 | 473.30 | 165.44 |
| 2012-02-02 | 115.98 | 473.30 | 165.44 |
| 2012-02-01 | 112.37 | 466.07 | 166.55 |
| 2012-01-31 | 111.85 | 452.64 | 160.86 |
| 2012-01-30 | 110.30 | 453.67 | 163.28 |
| 2012-01-27 | 113.92 | 462.97 | 163.17 |
| 2012-01-26 | 112.88 | 476.40 | 170.76 |
| 2012-01-20 | 109.27 | 472.26 | 173.46 |
| 2012-01-19 | 108.23 | 470.20 | 173.83 |
| 2012-01-18 | 105.44 | 469.17 | 177.04 |
| 2012-01-17 | 104.82 | 474.33 | 180.40 |
| 2012-01-16 | 98.00 | 477.43 | 191.63 |
| 2012-01-13 | 100.28 | 473.30 | 186.25 |
| 2012-01-12 | 99.24 | 476.40 | 189.29 |
| 2012-01-11 | 99.86 | 472.26 | 186.33 |
| 2012-01-10 | 98.00 | 470.20 | 187.98 |
| 2012-01-09 | 97.18 | 456.77 | 182.37 |
| 2012-01-06 | 93.66 | 456.77 | 187.50 |
| 2012-01-05 | 96.35 | 459.87 | 185.14 |
| 2012-01-04 | 95.32 | 459.87 | 186.65 |
| 2012-01-03 | 96.56 | 462.97 | 186.42 |
| 2011-12-30 | 92.01 | 450.57 | 186.74 |
| 2011-12-29 | 91.39 | 451.60 | 188.21 |
| 2011-12-28 | 92.84 | 452.64 | 186.59 |
| 2011-12-23 | 94.08 | 466.07 | 191.67 |
| 2011-12-22 | 91.39 | 458.84 | 191.99 |
| 2011-12-21 | 91.59 | 467.10 | 195.99 |
| 2011-12-20 | 88.29 | 452.64 | 193.51 |
| 2011-12-19 | 88.29 | 459.87 | 197.35 |
| 2011-12-16 | 90.77 | 468.13 | 197.81 |
| 2011-12-15 | 87.87 | 451.60 | 193.60 |
| 2011-12-14 | 90.97 | 461.93 | 194.25 |
| 2011-12-13 | 92.21 | 453.67 | 188.05 |
| 2011-12-12 | 93.04 | 456.77 | 188.42 |
| 2011-12-09 | 93.25 | 453.67 | 186.51 |
| 2011-12-08 | 99.04 | 476.40 | 189.59 |
| 2011-12-07 | 100.28 | 476.40 | 187.80 |
| 2011-12-06 | 97.18 | 458.84 | 183.42 |
| 2011-12-05 | 99.86 | 471.23 | 185.81 |
| 2011-12-02 | 98.62 | 482.59 | 193.32 |
| 2011-12-01 | 98.00 | 461.93 | 183.80 |
| 2011-11-30 | 87.05 | 441.28 | 189.38 |
| 2011-11-29 | 89.94 | 428.88 | 178.44 |
| 2011-11-28 | 87.87 | 435.08 | 184.81 |
| 2011-11-25 | 84.15 | 410.29 | 177.10 |
| 2011-11-24 | 86.84 | 417.52 | 176.98 |
| 2011-11-23 | 85.81 | 421.65 | 180.75 |
| 2011-11-22 | 89.73 | 414.42 | 171.12 |
| 2011-11-21 | 89.53 | 418.55 | 173.60 |
| 2011-11-18 | 92.21 | 417.52 | 169.24 |
| 2011-11-17 | 95.32 | 438.18 | 175.54 |
| 2011-11-16 | 96.56 | 440.24 | 174.86 |
| 2011-11-15 | 100.69 | 441.28 | 169.71 |
| 2011-11-14 | 103.17 | 456.77 | 174.04 |
| 2011-11-11 | 98.83 | 445.41 | 174.31 |
| 2011-11-10 | 96.76 | 456.77 | 182.97 |
| 2011-11-09 | 107.72 | 480.53 | 179.48 |
| 2011-11-08 | 104.62 | 479.49 | 183.21 |
| 2011-11-07 | 104.20 | 481.56 | 184.80 |
| 2011-11-04 | 106.06 | 484.66 | 183.73 |
| 2011-11-03 | 99.45 | 469.17 | 185.37 |
| 2011-11-02 | 105.24 | 492.92 | 188.90 |
| 2011-11-01 | 100.90 | 476.40 | 186.91 |
| 2011-10-31 | 106.27 | 493.96 | 187.95 |
| 2011-10-28 | 108.23 | 472.26 | 174.82 |
| 2011-10-27 | 104.20 | 476.40 | 182.27 |
| 2011-10-26 | 98.25 | 473.30 | 189.18 |
| 2011-10-25 | 97.04 | 471.23 | 189.91 |
| 2011-10-24 | 95.43 | 483.63 | 198.64 |
| 2011-10-21 | 87.96 | 478.46 | 207.75 |
| 2011-10-20 | 87.36 | 474.33 | 206.54 |
| 2011-10-19 | 90.38 | 485.69 | 207.64 |
| 2011-10-18 | 87.76 | 476.40 | 206.98 |
| 2011-10-17 | 96.03 | 506.35 | 209.31 |
| 2011-10-14 | 92.20 | 490.86 | 207.42 |
| 2011-10-13 | 95.22 | 503.25 | 209.00 |
| 2011-10-12 | 90.79 | 491.89 | 210.24 |
| 2011-10-11 | 88.77 | 502.22 | 219.02 |
| 2011-10-10 | 84.54 | 477.43 | 212.91 |
| 2011-10-07 | 84.33 | 473.30 | 211.01 |
| 2011-10-06 | 79.09 | 453.67 | 209.16 |
| 2011-10-04 | 69.61 | 426.81 | 210.60 |
| 2011-10-03 | 75.26 | 436.11 | 205.90 |
| 2011-09-30 | 82.92 | 441.28 | 195.90 |
| 2011-09-28 | 87.36 | 464.00 | 201.03 |
| 2011-09-27 | 88.57 | 454.75 | 194.19 |
| 2011-09-26 | 81.31 | 443.45 | 199.74 |
| 2011-09-23 | 83.93 | 458.86 | 203.84 |
| 2011-09-22 | 86.55 | 457.84 | 199.02 |
| 2011-09-21 | 95.43 | 493.79 | 203.84 |
| 2011-09-20 | 97.85 | 491.74 | 199.09 |
| 2011-09-19 | 96.23 | 521.53 | 216.73 |
| 2011-09-16 | 102.18 | 536.94 | 215.03 |
| 2011-09-15 | 99.66 | 524.61 | 212.84 |
| 2011-09-14 | 98.25 | 532.83 | 219.21 |
| 2011-09-12 | 97.64 | 524.61 | 216.03 |
| 2011-09-09 | 105.71 | 544.13 | 213.12 |
| 2011-09-08 | 106.22 | 543.10 | 211.86 |
| 2011-09-07 | 107.22 | 564.68 | 220.75 |
| 2011-09-06 | 103.70 | 563.65 | 225.81 |
| 2011-09-05 | 103.19 | 536.94 | 213.47 |
| 2011-09-02 | 108.74 | 550.30 | 211.54 |
| 2011-09-01 | 112.27 | 577.01 | 218.94 |
| 2011-08-31 | 111.76 | 549.27 | 206.60 |
| 2011-08-30 | 108.74 | 531.80 | 202.68 |
| 2011-08-29 | 105.21 | 513.31 | 198.87 |
| 2011-08-26 | 101.68 | 529.75 | 212.25 |
| 2011-08-25 | 103.70 | 527.69 | 208.15 |
| 2011-08-24 | 101.07 | 534.89 | 215.75 |
| 2011-08-23 | 104.70 | 540.02 | 212.66 |
| 2011-08-22 | 101.07 | 535.91 | 216.26 |
| 2011-08-19 | 100.06 | 553.38 | 226.58 |
| 2011-08-18 | 105.71 | 572.90 | 227.11 |
| 2011-08-17 | 109.24 | 579.06 | 224.53 |
| 2011-08-16 | 108.23 | 566.73 | 220.19 |
| 2011-08-15 | 108.74 | 551.32 | 212.03 |
| 2011-08-12 | 102.18 | 543.10 | 218.08 |
| 2011-08-11 | 102.18 | 567.76 | 230.28 |
| 2011-08-10 | 103.70 | 580.09 | 233.88 |
| 2011-08-09 | 99.26 | 567.76 | 235.12 |
| 2011-08-08 | 111.26 | 584.20 | 223.87 |
| 2011-08-05 | 115.29 | 570.84 | 211.60 |
| 2011-08-04 | 124.87 | 592.42 | 207.92 |
| 2011-08-03 | 126.38 | 595.50 | 207.22 |
| 2011-08-02 | 130.42 | 615.02 | 210.31 |
| 2011-08-01 | 133.44 | 623.24 | 209.81 |
| 2011-07-29 | 130.42 | 595.50 | 201.84 |
| 2011-07-28 | 131.93 | 617.07 | 209.18 |
| 2011-07-27 | 131.93 | 609.88 | 206.08 |
| 2011-07-26 | 131.43 | 597.55 | 201.42 |
| 2011-07-25 | 129.41 | 596.53 | 203.62 |
| 2011-07-22 | 130.92 | 598.58 | 202.52 |
| 2011-07-21 | 125.88 | 591.39 | 206.09 |
| 2011-07-20 | 126.38 | 588.31 | 204.04 |
| 2011-07-19 | 125.38 | 577.01 | 200.39 |
| 2011-07-18 | 123.86 | 578.03 | 202.88 |
| 2011-07-15 | 124.87 | 574.95 | 200.15 |
| 2011-07-14 | 125.88 | 578.03 | 200.17 |
| 2011-07-13 | 125.38 | 579.06 | 201.30 |
| 2011-07-12 | 122.85 | 578.03 | 204.25 |
| 2011-07-11 | 129.91 | 590.36 | 200.27 |
| 2011-07-08 | 133.44 | 596.53 | 198.37 |
| 2011-07-07 | 131.43 | 578.03 | 192.98 |
| 2011-07-06 | 131.93 | 565.71 | 187.03 |
| 2011-07-05 | 134.45 | 551.32 | 177.81 |
| 2011-07-04 | 134.45 | 565.71 | 183.94 |
| 2011-06-30 | 130.42 | 553.38 | 183.56 |
| 2011-06-29 | 126.89 | 552.35 | 187.52 |
| 2011-06-28 | 127.39 | 548.24 | 185.08 |
| 2011-06-27 | 126.89 | 537.97 | 181.18 |
| 2011-06-24 | 127.90 | 523.59 | 173.63 |
| 2011-06-23 | 123.86 | 523.59 | 178.56 |
| 2011-06-22 | 124.87 | 520.50 | 175.94 |
| 2011-06-21 | 124.87 | 518.45 | 175.02 |
| 2011-06-20 | 122.35 | 517.42 | 177.68 |
| 2011-06-17 | 123.36 | 519.48 | 177.35 |
| 2011-06-16 | 125.88 | 525.64 | 176.98 |
| 2011-06-15 | 129.41 | 531.80 | 175.40 |
| 2011-06-14 | 130.92 | 526.67 | 171.38 |
| 2011-06-13 | 130.92 | 529.75 | 172.71 |
| 2011-06-10 | 129.91 | 520.50 | 169.89 |
| 2011-06-09 | 131.93 | 529.75 | 171.53 |
| 2011-06-08 | 132.43 | 533.86 | 172.70 |
| 2011-06-07 | 134.45 | 532.83 | 169.92 |
| 2011-06-03 | 135.46 | 526.67 | 166.15 |
| 2011-06-02 | 137.98 | 536.94 | 167.64 |
| 2011-06-01 | 141.51 | 541.05 | 165.43 |
| 2011-05-31 | 142.52 | 540.02 | 163.91 |
| 2011-05-30 | 136.97 | 535.91 | 168.35 |
| 2011-05-27 | 136.47 | 539.00 | 170.22 |
| 2011-05-26 | 133.44 | 545.16 | 176.37 |
| 2011-05-25 | 132.43 | 547.21 | 178.45 |
| 2011-05-24 | 132.43 | 542.08 | 176.24 |
| 2011-05-23 | 131.93 | 530.78 | 171.97 |
| 2011-05-20 | 136.97 | 543.10 | 171.38 |
| 2011-05-19 | 136.47 | 525.64 | 164.58 |
| 2011-05-18 | 134.45 | 521.94 | 165.28 |
| 2011-05-17 | 132.94 | 508.75 | 161.34 |
| 2011-05-16 | 133.95 | 511.80 | 161.51 |
| 2011-05-13 | 137.48 | 520.93 | 161.47 |
| 2011-05-12 | 134.45 | 512.81 | 161.38 |
| 2011-05-11 | 136.97 | 528.03 | 165.02 |
| 2011-05-09 | 136.97 | 532.09 | 166.73 |
| 2011-05-06 | 134.96 | 532.09 | 169.02 |
| 2011-05-05 | 135.96 | 533.10 | 168.30 |
| 2011-05-04 | 135.96 | 522.96 | 164.01 |
| 2011-05-03 | 139.49 | 522.96 | 160.11 |
| 2011-04-29 | 140.00 | 535.13 | 164.64 |
| 2011-04-28 | 141.51 | 533.10 | 162.14 |
| 2011-04-27 | 142.22 | 539.19 | 163.89 |
| 2011-04-26 | 143.22 | 526.00 | 157.38 |
| 2011-04-21 | 144.72 | 542.23 | 162.43 |
| 2011-04-20 | 141.71 | 551.36 | 169.48 |
| 2011-04-19 | 138.20 | 549.34 | 172.60 |
| 2011-04-18 | 141.21 | 577.74 | 180.97 |
| 2011-04-15 | 142.72 | 569.63 | 175.89 |
| 2011-04-14 | 142.72 | 558.47 | 171.29 |
| 2011-04-13 | 144.72 | 559.48 | 169.48 |
| 2011-04-12 | 142.72 | 550.35 | 167.95 |
| 2011-04-11 | 146.23 | 566.58 | 170.72 |
| 2011-04-08 | 147.23 | 560.50 | 167.16 |
| 2011-04-07 | 146.23 | 559.48 | 167.83 |
| 2011-04-06 | 145.73 | 566.58 | 171.27 |
| 2011-04-04 | 144.22 | 561.51 | 170.86 |
| 2011-04-01 | 140.71 | 554.41 | 171.86 |
| 2011-03-31 | 138.20 | 541.22 | 169.19 |
| 2011-03-30 | 137.20 | 523.97 | 163.06 |
| 2011-03-29 | 133.69 | 518.90 | 164.84 |
| 2011-03-28 | 133.69 | 519.91 | 165.27 |
| 2011-03-25 | 134.19 | 504.69 | 158.20 |
| 2011-03-24 | 132.19 | 495.56 | 156.50 |
| 2011-03-23 | 131.18 | 513.82 | 165.51 |
| 2011-03-22 | 130.68 | 507.74 | 163.45 |
| 2011-03-21 | 129.68 | 501.65 | 161.95 |
| 2011-03-18 | 126.17 | 490.49 | 161.08 |
| 2011-03-17 | 125.67 | 484.40 | 158.97 |
| 2011-03-16 | 129.68 | 493.53 | 158.42 |
| 2011-03-15 | 129.18 | 476.29 | 151.46 |
| 2011-03-14 | 135.70 | 495.56 | 152.68 |
| 2011-03-11 | 134.69 | 496.58 | 154.19 |
| 2011-03-10 | 138.20 | 520.93 | 160.67 |
| 2011-03-09 | 140.71 | 515.85 | 155.85 |
| 2011-03-08 | 139.71 | 507.74 | 153.53 |
| 2011-03-07 | 135.19 | 491.50 | 151.50 |
| 2011-03-04 | 136.70 | 498.61 | 152.90 |
| 2011-03-03 | 133.69 | 490.49 | 152.68 |
| 2011-03-02 | 132.19 | 494.55 | 156.07 |
| 2011-03-01 | 136.70 | 492.52 | 150.33 |
| 2011-02-28 | 136.20 | 476.29 | 143.98 |
| 2011-02-25 | 132.69 | 473.24 | 146.36 |
| 2011-02-24 | 128.17 | 455.99 | 143.67 |
| 2011-02-23 | 131.68 | 462.08 | 142.61 |
| 2011-02-22 | 132.19 | 471.21 | 146.01 |
| 2011-02-21 | 137.20 | 488.46 | 148.09 |
| 2011-02-18 | 138.20 | 485.42 | 145.76 |
| 2011-02-17 | 135.19 | 486.43 | 149.34 |
| 2011-02-16 | 133.69 | 481.36 | 148.77 |
| 2011-02-15 | 131.18 | 471.21 | 147.08 |
| 2011-02-14 | 133.19 | 481.36 | 149.31 |
| 2011-02-11 | 130.68 | 454.98 | 140.58 |
| 2011-02-10 | 129.18 | 442.80 | 136.85 |
| 2011-02-09 | 133.69 | 467.15 | 142.69 |
| 2011-02-08 | 136.70 | 486.43 | 147.75 |
| 2011-02-07 | 137.70 | 492.52 | 149.27 |
| 2011-02-02 | 141.21 | 516.87 | 155.74 |
| 2011-02-01 | 137.20 | 510.78 | 157.50 |
| 2011-01-31 | 137.20 | 519.91 | 161.34 |
| 2011-01-28 | 138.20 | 519.91 | 160.24 |
| 2011-01-27 | 140.21 | 533.10 | 163.56 |
| 2011-01-26 | 140.71 | 540.20 | 165.96 |
| 2011-01-25 | 140.21 | 534.12 | 163.98 |
| 2011-01-24 | 140.21 | 522.96 | 159.34 |
| 2011-01-21 | 141.21 | 522.96 | 158.26 |
| 2011-01-20 | 142.22 | 512.81 | 153.00 |
| 2011-01-19 | 146.23 | 526.00 | 154.24 |
| 2011-01-18 | 144.22 | 527.01 | 156.74 |
| 2011-01-17 | 144.22 | 523.97 | 155.49 |
| 2011-01-14 | 145.22 | 536.15 | 159.41 |
| 2011-01-13 | 144.72 | 535.13 | 159.53 |
| 2011-01-12 | 143.72 | 547.31 | 165.59 |
| 2011-01-11 | 140.21 | 551.36 | 171.16 |
| 2011-01-10 | 137.70 | 550.35 | 173.60 |
| 2011-01-07 | 139.21 | 559.48 | 175.70 |
| 2011-01-06 | 140.21 | 557.45 | 173.70 |
| 2011-01-05 | 139.71 | 566.58 | 178.08 |
| 2011-01-04 | 138.71 | 564.55 | 178.40 |
| 2011-01-03 | 136.70 | 549.34 | 174.33 |
| 2010-12-31 | 132.69 | 546.29 | 177.75 |
| 2010-12-30 | 132.19 | 536.15 | 173.98 |
| 2010-12-29 | 132.19 | 535.13 | 173.54 |
| 2010-12-28 | 128.68 | 520.93 | 171.53 |
| 2010-12-24 | 130.68 | 542.23 | 178.41 |
| 2010-12-23 | 131.18 | 540.20 | 176.93 |
| 2010-12-22 | 132.69 | 553.39 | 180.80 |
| 2010-12-21 | 132.69 | 531.07 | 171.21 |
| 2010-12-20 | 128.68 | 515.85 | 169.31 |
| 2010-12-17 | 129.18 | 528.03 | 174.04 |
| 2010-12-16 | 128.68 | 539.19 | 179.52 |
| 2010-12-15 | 131.18 | 567.60 | 188.77 |
| 2010-12-14 | 136.70 | 575.71 | 185.47 |
| 2010-12-13 | 135.70 | 582.82 | 189.70 |
| 2010-12-10 | 134.19 | 583.83 | 192.00 |
| 2010-12-09 | 133.69 | 574.70 | 188.72 |
| 2010-12-08 | 132.69 | 572.67 | 189.09 |
| 2010-12-07 | 136.70 | 579.77 | 187.19 |
| 2010-12-06 | 134.19 | 571.66 | 186.80 |
| 2010-12-03 | 136.20 | 577.74 | 186.94 |
| 2010-12-02 | 136.70 | 582.82 | 188.47 |
| 2010-12-01 | 134.69 | 580.79 | 190.08 |
| 2010-11-30 | 132.69 | 566.58 | 186.47 |
| 2010-11-29 | 134.19 | 579.77 | 190.26 |
| 2010-11-26 | 130.68 | 561.51 | 186.76 |
| 2010-11-25 | 132.69 | 562.52 | 184.73 |
| 2010-11-24 | 132.69 | 572.67 | 189.09 |
| 2010-11-23 | 131.18 | 569.63 | 189.65 |
| 2010-11-22 | 137.70 | 577.74 | 185.12 |
| 2010-11-19 | 138.20 | 577.74 | 184.52 |
| 2010-11-18 | 138.20 | 568.61 | 180.69 |
| 2010-11-17 | 134.19 | 552.38 | 178.57 |
| 2010-11-16 | 138.71 | 564.55 | 178.40 |
| 2010-11-15 | 142.22 | 577.74 | 179.81 |
| 2010-11-12 | 144.22 | 571.66 | 175.02 |
| 2010-11-11 | 149.24 | 567.60 | 167.86 |
| 2010-11-10 | 147.23 | 564.55 | 168.80 |
| 2010-11-09 | 149.74 | 570.64 | 168.54 |
| 2010-11-08 | 151.74 | 593.98 | 175.67 |
| 2010-11-05 | 150.74 | 572.67 | 168.27 |
| 2010-11-04 | 146.73 | 572.67 | 172.64 |
| 2010-11-03 | 143.22 | 563.54 | 172.82 |
| 2010-11-02 | 138.20 | 563.54 | 178.56 |
| 2010-11-01 | 138.71 | 569.63 | 180.52 |
| 2010-10-29 | 132.19 | 564.55 | 186.22 |
| 2010-10-28 | 134.09 | 555.42 | 179.99 |
| 2010-10-27 | 133.60 | 560.50 | 182.75 |
| 2010-10-26 | 137.53 | 568.61 | 181.48 |
| 2010-10-25 | 138.03 | 598.04 | 193.26 |
| 2010-10-22 | 136.55 | 572.67 | 184.37 |
| 2010-10-21 | 138.52 | 568.61 | 180.32 |
| 2010-10-20 | 137.53 | 553.39 | 175.07 |
| 2010-10-19 | 139.50 | 556.44 | 174.09 |
| 2010-10-18 | 136.55 | 552.38 | 175.79 |
| 2010-10-15 | 139.50 | 549.34 | 171.12 |
| 2010-10-14 | 139.99 | 580.79 | 183.67 |
| 2010-10-13 | 136.55 | 576.73 | 186.08 |
| 2010-10-12 | 133.11 | 561.51 | 183.78 |
| 2010-10-11 | 134.09 | 565.57 | 184.32 |
| 2010-10-08 | 131.14 | 561.51 | 186.19 |
| 2010-10-07 | 130.65 | 566.58 | 189.00 |
| 2010-10-06 | 131.14 | 569.63 | 189.71 |
| 2010-10-05 | 127.70 | 578.76 | 198.10 |
| 2010-10-04 | 127.70 | 589.92 | 203.00 |
| 2010-09-30 | 125.73 | 613.25 | 215.97 |
| 2010-09-29 | 125.73 | 598.04 | 209.23 |
| 2010-09-28 | 122.78 | 590.12 | 209.78 |
| 2010-09-27 | 125.24 | 595.17 | 208.64 |
| 2010-09-24 | 123.27 | 566.88 | 198.69 |
| 2010-09-22 | 122.29 | 570.92 | 201.83 |
| 2010-09-21 | 122.29 | 568.90 | 200.92 |
| 2010-09-20 | 121.31 | 568.90 | 202.25 |
| 2010-09-17 | 121.31 | 566.88 | 201.34 |
| 2010-09-16 | 118.85 | 551.73 | 197.80 |
| 2010-09-15 | 119.34 | 557.79 | 199.90 |
| 2010-09-14 | 118.85 | 578.00 | 209.81 |
| 2010-09-13 | 118.85 | 573.95 | 207.96 |
| 2010-09-10 | 114.42 | 559.81 | 207.72 |
| 2010-09-09 | 113.44 | 542.63 | 201.09 |
| 2010-09-08 | 112.45 | 551.73 | 206.76 |
| 2010-09-07 | 115.90 | 574.97 | 212.64 |
| 2010-09-06 | 115.40 | 566.88 | 209.60 |
| 2010-09-03 | 111.47 | 562.84 | 213.44 |
| 2010-09-02 | 110.49 | 571.93 | 219.23 |
| 2010-09-01 | 107.04 | 580.02 | 228.44 |
| 2010-08-31 | 105.57 | 554.76 | 218.51 |
| 2010-08-30 | 108.03 | 536.57 | 206.00 |
| 2010-08-27 | 106.55 | 520.40 | 200.36 |
| 2010-08-26 | 107.54 | 537.58 | 207.22 |
| 2010-08-25 | 106.55 | 537.58 | 208.68 |
| 2010-08-24 | 107.54 | 537.58 | 207.22 |
| 2010-08-23 | 109.99 | 528.49 | 199.29 |
| 2010-08-20 | 110.49 | 538.59 | 203.39 |
| 2010-08-19 | 111.47 | 529.50 | 197.68 |
| 2010-08-18 | 110.98 | 507.27 | 187.83 |
| 2010-08-17 | 111.96 | 517.37 | 191.27 |
| 2010-08-16 | 111.47 | 516.36 | 191.47 |
| 2010-08-13 | 110.98 | 510.30 | 189.27 |
| 2010-08-12 | 111.47 | 499.18 | 183.34 |
| 2010-08-11 | 113.93 | 509.29 | 184.81 |
| 2010-08-10 | 114.91 | 504.24 | 181.15 |
| 2010-08-09 | 118.35 | 514.34 | 181.35 |
| 2010-08-06 | 117.37 | 515.35 | 183.09 |
| 2010-08-05 | 116.39 | 514.34 | 183.91 |
| 2010-08-04 | 115.90 | 509.29 | 182.21 |
| 2010-08-03 | 115.40 | 504.24 | 180.51 |
| 2010-08-02 | 114.42 | 503.22 | 181.33 |
| 2010-07-30 | 110.49 | 496.15 | 183.23 |
| 2010-07-29 | 111.96 | 516.36 | 190.79 |
| 2010-07-28 | 111.96 | 520.40 | 192.70 |
| 2010-07-27 | 110.49 | 511.31 | 190.43 |
| 2010-07-26 | 109.01 | 512.32 | 192.96 |
| 2010-07-23 | 109.01 | 503.22 | 188.61 |
| 2010-07-22 | 106.55 | 500.19 | 190.58 |
| 2010-07-21 | 106.06 | 501.20 | 191.76 |
| 2010-07-20 | 103.11 | 497.16 | 194.01 |
| 2010-07-19 | 101.14 | 489.08 | 192.87 |
| 2010-07-16 | 103.11 | 488.07 | 189.53 |
| 2010-07-15 | 103.11 | 491.10 | 191.03 |
| 2010-07-14 | 106.55 | 492.11 | 186.66 |
| 2010-07-13 | 104.58 | 488.07 | 187.45 |
| 2010-07-12 | 105.57 | 491.10 | 187.54 |
| 2010-07-09 | 104.58 | 484.03 | 185.47 |
| 2010-07-08 | 100.65 | 479.99 | 189.05 |
| 2010-07-07 | 99.17 | 471.90 | 187.14 |
| 2010-07-06 | 101.14 | 483.02 | 189.85 |
| 2010-07-05 | 98.68 | 484.03 | 193.95 |
| 2010-07-02 | 99.17 | 479.99 | 191.19 |
| 2010-06-30 | 102.13 | 485.04 | 189.44 |
| 2010-06-29 | 102.62 | 465.84 | 179.27 |
| 2010-06-28 | 108.03 | 481.00 | 179.29 |
| 2010-06-25 | 107.04 | 494.13 | 186.96 |
| 2010-06-24 | 107.04 | 489.08 | 184.52 |
| 2010-06-23 | 109.01 | 502.21 | 188.13 |
| 2010-06-22 | 109.01 | 492.11 | 183.29 |
| 2010-06-21 | 109.99 | 488.07 | 180.04 |
| 2010-06-18 | 103.11 | 478.97 | 185.06 |
| 2010-06-17 | 102.13 | 486.05 | 189.94 |
| 2010-06-15 | 101.63 | 479.99 | 187.64 |
| 2010-06-14 | 101.14 | 467.86 | 182.32 |
| 2010-06-11 | 99.17 | 463.82 | 183.08 |
| 2010-06-10 | 97.21 | 458.77 | 183.34 |
| 2010-06-09 | 97.21 | 456.75 | 182.31 |
| 2010-06-08 | 95.34 | 454.72 | 183.98 |
| 2010-06-07 | 94.16 | 456.75 | 186.75 |
| 2010-06-04 | 98.68 | 463.82 | 183.78 |
| 2010-06-03 | 98.19 | 461.80 | 183.46 |
| 2010-06-02 | 95.14 | 449.67 | 181.68 |
| 2010-06-01 | 95.34 | 441.59 | 177.26 |
| 2010-05-31 | 97.70 | 439.57 | 172.92 |
| 2010-05-28 | 97.70 | 438.56 | 172.41 |
| 2010-05-27 | 94.95 | 423.40 | 168.49 |
| 2010-05-26 | 91.99 | 403.19 | 162.09 |
| 2010-05-25 | 90.03 | 401.17 | 163.74 |
| 2010-05-24 | 96.32 | 415.32 | 162.49 |
| 2010-05-20 | 95.54 | 404.20 | 157.86 |
| 2010-05-19 | 95.54 | 419.36 | 165.61 |
| 2010-05-18 | 98.68 | 423.40 | 163.44 |
| 2010-05-17 | 95.93 | 415.43 | 163.07 |
| 2010-05-14 | 100.16 | 427.39 | 163.49 |
| 2010-05-13 | 102.62 | 420.41 | 156.84 |
| 2010-05-12 | 100.65 | 396.48 | 147.44 |
| 2010-05-11 | 100.16 | 392.50 | 146.05 |
| 2010-05-10 | 103.11 | 409.44 | 150.82 |
| 2010-05-07 | 97.70 | 401.47 | 153.65 |
| 2010-05-06 | 100.16 | 403.46 | 151.53 |
| 2010-05-05 | 101.63 | 420.41 | 158.10 |
| 2010-05-04 | 105.57 | 434.37 | 159.95 |
| 2010-05-03 | 106.06 | 436.36 | 160.29 |
| 2010-04-30 | 109.01 | 454.31 | 165.21 |
| 2010-04-29 | 105.57 | 438.36 | 161.89 |
| 2010-04-28 | 107.34 | 438.36 | 159.65 |
| 2010-04-27 | 109.78 | 452.31 | 163.28 |
| 2010-04-26 | 112.72 | 456.30 | 161.52 |
| 2010-04-23 | 110.27 | 435.36 | 154.61 |
| 2010-04-22 | 111.74 | 436.36 | 153.31 |
| 2010-04-21 | 112.23 | 443.34 | 156.02 |
| 2010-04-20 | 113.21 | 452.31 | 159.05 |
| 2010-04-19 | 111.74 | 457.30 | 163.20 |
| 2010-04-16 | 116.14 | 456.30 | 157.38 |
| 2010-04-15 | 118.59 | 464.28 | 158.15 |
| 2010-04-14 | 118.59 | 470.26 | 160.89 |
| 2010-04-13 | 118.59 | 462.28 | 157.24 |
| 2010-04-12 | 119.07 | 460.29 | 155.75 |
| 2010-04-09 | 119.07 | 473.25 | 161.67 |
| 2010-04-08 | 115.65 | 474.25 | 166.28 |
| 2010-04-07 | 116.14 | 478.23 | 167.53 |
| 2010-04-01 | 113.21 | 478.23 | 171.21 |
| 2010-03-31 | 109.78 | 475.24 | 174.21 |
| 2010-03-30 | 110.76 | 478.23 | 174.35 |
| 2010-03-29 | 109.78 | 474.25 | 173.73 |
| 2010-03-26 | 107.34 | 476.24 | 177.92 |
| 2010-03-25 | 104.89 | 476.24 | 181.24 |
| 2010-03-24 | 107.83 | 447.33 | 163.36 |
| 2010-03-23 | 107.34 | 443.34 | 162.05 |
| 2010-03-22 | 106.85 | 443.34 | 162.67 |
| 2010-03-19 | 110.27 | 457.30 | 165.04 |
| 2010-03-18 | 110.27 | 467.27 | 169.78 |
| 2010-03-17 | 111.25 | 477.24 | 173.25 |
| 2010-03-16 | 107.34 | 472.25 | 176.00 |
| 2010-03-15 | 108.32 | 471.26 | 174.22 |
| 2010-03-12 | 108.81 | 478.23 | 176.92 |
| 2010-03-11 | 109.29 | 478.23 | 176.28 |
| 2010-03-10 | 109.29 | 478.23 | 176.28 |
| 2010-03-09 | 109.29 | 477.24 | 175.80 |
| 2010-03-08 | 108.81 | 476.24 | 175.97 |
| 2010-03-05 | 104.89 | 465.27 | 175.89 |
| 2010-03-04 | 102.94 | 455.30 | 173.63 |
| 2010-03-03 | 105.87 | 470.26 | 177.00 |
| 2010-03-02 | 106.36 | 461.29 | 171.99 |
| 2010-03-01 | 107.34 | 458.29 | 169.27 |
| 2010-02-26 | 103.43 | 446.33 | 168.56 |
| 2010-02-25 | 100.98 | 434.37 | 165.88 |
| 2010-02-24 | 101.96 | 443.34 | 169.03 |
| 2010-02-23 | 102.94 | 445.33 | 168.72 |
| 2010-02-22 | 100.49 | 439.35 | 169.01 |
| 2010-02-19 | 96.09 | 415.43 | 162.85 |
| 2010-02-18 | 100.98 | 435.36 | 166.38 |
| 2010-02-17 | 102.45 | 438.36 | 165.92 |
| 2010-02-12 | 100.00 | 433.37 | 166.68 |
| 2010-02-11 | 100.00 | 430.38 | 165.19 |
| 2010-02-10 | 96.58 | 421.41 | 165.24 |
| 2010-02-09 | 94.82 | 417.42 | 165.59 |
| 2010-02-08 | 92.86 | 409.44 | 164.15 |
| 2010-02-05 | 94.23 | 421.41 | 168.44 |
| 2010-02-04 | 100.49 | 445.33 | 172.00 |
| 2010-02-03 | 103.92 | 451.32 | 170.37 |
| 2010-02-02 | 100.00 | 425.40 | 162.69 |
| 2010-02-01 | 99.51 | 402.47 | 151.84 |
| 2010-01-29 | 98.05 | 410.44 | 157.74 |
| 2010-01-28 | 100.49 | 420.41 | 159.57 |
| 2010-01-27 | 97.56 | 423.40 | 164.94 |
| 2010-01-26 | 98.54 | 434.37 | 169.15 |
| 2010-01-25 | 102.94 | 464.28 | 178.05 |
| 2010-01-22 | 104.89 | 472.25 | 179.29 |
| 2010-01-21 | 105.38 | 478.23 | 181.54 |
| 2010-01-20 | 109.29 | 493.19 | 183.42 |
| 2010-01-19 | 113.21 | 494.18 | 178.69 |
| 2010-01-18 | 111.25 | 484.22 | 176.55 |
| 2010-01-15 | 113.21 | 491.19 | 177.29 |
| 2010-01-14 | 113.70 | 514.12 | 187.38 |
| 2010-01-13 | 114.18 | 484.22 | 172.76 |
| 2010-01-12 | 119.07 | 495.18 | 171.68 |
| 2010-01-11 | 121.03 | 488.20 | 166.12 |
| 2010-01-08 | 120.05 | 483.22 | 165.04 |
| 2010-01-07 | 119.56 | 494.18 | 170.62 |
| 2010-01-06 | 121.03 | 493.19 | 168.37 |
| 2010-01-05 | 119.56 | 497.18 | 171.98 |
| 2010-01-04 | 114.67 | 482.22 | 171.21 |
| 2009-12-31 | 115.16 | 465.27 | 162.72 |
| 2009-12-30 | 112.23 | 448.33 | 158.37 |
| 2009-12-29 | 111.25 | 447.33 | 159.09 |
| 2009-12-28 | 111.25 | 442.34 | 156.73 |
| 2009-12-24 | 111.74 | 439.35 | 154.72 |
| 2009-12-23 | 109.29 | 445.33 | 160.56 |
| 2009-12-22 | 107.34 | 438.36 | 159.65 |
| 2009-12-21 | 106.36 | 429.38 | 156.53 |
| 2009-12-18 | 108.32 | 431.38 | 155.08 |
| 2009-12-17 | 110.27 | 452.31 | 162.67 |
| 2009-12-16 | 112.72 | 454.31 | 160.58 |
| 2009-12-15 | 114.67 | 449.32 | 155.89 |
| 2009-12-14 | 117.12 | 434.37 | 146.12 |
| 2009-12-11 | 116.14 | 417.42 | 139.39 |
| 2009-12-10 | 113.70 | 411.44 | 139.33 |
| 2009-12-09 | 114.18 | 427.39 | 146.23 |
| 2009-12-08 | 117.12 | 424.40 | 141.53 |
| 2009-12-07 | 120.05 | 423.40 | 137.85 |
| 2009-12-04 | 122.01 | 424.40 | 136.21 |
| 2009-12-03 | 121.52 | 424.40 | 136.73 |
| 2009-12-02 | 119.07 | 399.47 | 127.99 |
| 2009-12-01 | 117.61 | 393.49 | 126.78 |
| 2009-11-30 | 115.16 | 383.52 | 124.72 |
| 2009-11-27 | 108.32 | 366.57 | 123.97 |
| 2009-11-26 | 118.59 | 395.49 | 126.68 |
| 2009-11-25 | 122.99 | 409.44 | 128.46 |
| 2009-11-24 | 121.03 | 400.47 | 126.43 |
| 2009-11-23 | 123.96 | 407.45 | 126.58 |
| 2009-11-20 | 120.54 | 396.48 | 125.12 |
| 2009-11-19 | 122.01 | 410.44 | 129.92 |
| 2009-11-18 | 124.45 | 392.50 | 119.42 |
| 2009-11-17 | 124.94 | 404.46 | 124.26 |
| 2009-11-16 | 125.43 | 412.43 | 127.31 |
| 2009-11-13 | 121.52 | 415.43 | 132.68 |
| 2009-11-12 | 120.05 | 430.38 | 141.02 |
| 2009-11-11 | 122.01 | 434.37 | 140.70 |
| 2009-11-10 | 118.59 | 428.39 | 141.73 |
| 2009-11-09 | 118.59 | 439.35 | 146.75 |
| 2009-11-06 | 114.67 | 426.39 | 145.21 |
| 2009-11-05 | 110.27 | 422.40 | 148.44 |
| 2009-11-04 | 112.23 | 423.40 | 146.62 |
| 2009-11-03 | 108.32 | 412.43 | 145.99 |
| 2009-11-02 | 112.72 | 413.43 | 141.37 |
| 2009-10-30 | 113.70 | 427.39 | 146.79 |
| 2009-10-29 | 109.29 | 385.52 | 131.98 |
| 2009-10-28 | 113.89 | 385.52 | 126.99 |
| 2009-10-27 | 118.22 | 393.49 | 126.15 |
| 2009-10-23 | 121.58 | 391.50 | 121.81 |
| 2009-10-22 | 118.22 | 409.44 | 133.46 |
| 2009-10-21 | 118.70 | 421.41 | 138.41 |
| 2009-10-20 | 119.66 | 409.44 | 131.93 |
| 2009-10-19 | 117.74 | 410.44 | 134.43 |
| 2009-10-16 | 115.33 | 415.43 | 139.36 |
| 2009-10-15 | 116.29 | 397.48 | 130.00 |
| 2009-10-14 | 115.33 | 387.51 | 126.40 |
| 2009-10-13 | 111.49 | 370.56 | 122.50 |
| 2009-10-12 | 109.08 | 364.58 | 122.20 |
| 2009-10-09 | 111.49 | 373.55 | 123.92 |
| 2009-10-08 | 111.49 | 369.57 | 122.03 |
| 2009-10-07 | 109.08 | 374.55 | 126.97 |
| 2009-10-06 | 104.76 | 356.61 | 123.00 |
| 2009-10-05 | 100.43 | 342.65 | 120.85 |
| 2009-10-02 | 99.95 | 345.64 | 122.87 |
| 2009-09-30 | 105.72 | 349.63 | 118.56 |
| 2009-09-29 | 106.20 | 341.85 | 114.28 |
| 2009-09-28 | 102.36 | 321.05 | 108.07 |
| 2009-09-25 | 106.68 | 341.85 | 113.78 |
| 2009-09-24 | 107.16 | 335.91 | 110.42 |
| 2009-09-23 | 111.97 | 358.69 | 116.40 |
| 2009-09-22 | 113.41 | 343.83 | 107.97 |
| 2009-09-21 | 111.01 | 350.77 | 113.63 |
| 2009-09-18 | 112.45 | 355.72 | 114.51 |
| 2009-09-17 | 113.41 | 353.74 | 112.61 |
| 2009-09-16 | 109.57 | 321.05 | 100.91 |
| 2009-09-15 | 105.24 | 313.12 | 101.29 |
| 2009-09-14 | 105.72 | 314.11 | 101.30 |
| 2009-09-11 | 107.16 | 322.04 | 103.72 |
| 2009-09-10 | 106.20 | 316.09 | 101.79 |
| 2009-09-09 | 104.76 | 307.18 | 98.86 |
| 2009-09-08 | 106.20 | 316.09 | 101.79 |
| 2009-09-07 | 101.87 | 314.11 | 105.13 |
| 2009-09-04 | 98.99 | 287.56 | 94.76 |
| 2009-09-03 | 93.22 | 268.54 | 90.73 |
| 2009-09-02 | 91.11 | 249.91 | 83.10 |
| 2009-09-01 | 94.18 | 265.37 | 88.16 |
| 2009-08-31 | 93.22 | 260.22 | 86.43 |
| 2009-08-28 | 96.59 | 278.45 | 92.51 |
| 2009-08-27 | 98.03 | 285.58 | 94.71 |
| 2009-08-26 | 99.95 | 283.99 | 92.04 |
| 2009-08-25 | 99.95 | 286.77 | 93.43 |
| 2009-08-24 | 100.91 | 284.39 | 91.32 |
| 2009-08-21 | 98.03 | 304.20 | 104.11 |
| 2009-08-20 | 98.99 | 311.14 | 106.61 |
| 2009-08-19 | 95.15 | 291.92 | 100.83 |
| 2009-08-18 | 98.51 | 313.12 | 108.11 |
| 2009-08-17 | 97.07 | 303.21 | 104.61 |
| 2009-08-14 | 103.32 | 317.08 | 105.14 |
| 2009-08-13 | 103.80 | 316.09 | 104.17 |
| 2009-08-12 | 99.95 | 302.22 | 101.16 |
| 2009-08-11 | 105.24 | 318.07 | 103.70 |
| 2009-08-10 | 104.28 | 324.02 | 107.57 |
| 2009-08-07 | 98.99 | 305.19 | 103.62 |
| 2009-08-06 | 104.28 | 320.06 | 105.63 |
| 2009-08-05 | 99.95 | 317.08 | 108.59 |
| 2009-08-04 | 102.84 | 313.12 | 103.67 |
| 2009-08-03 | 102.84 | 310.15 | 102.21 |
| 2009-07-31 | 100.91 | 283.99 | 91.12 |
| 2009-07-30 | 97.55 | 273.69 | 89.16 |
| 2009-07-29 | 96.59 | 280.43 | 93.52 |
| 2009-07-28 | 100.91 | 293.50 | 95.86 |
| 2009-07-27 | 98.03 | 287.16 | 95.51 |
| 2009-07-24 | 95.63 | 278.84 | 93.66 |
| 2009-07-23 | 93.70 | 280.03 | 96.19 |
| 2009-07-22 | 88.61 | 272.90 | 97.71 |
| 2009-07-21 | 90.92 | 276.46 | 97.19 |
| 2009-07-20 | 90.72 | 274.09 | 96.14 |
| 2009-07-17 | 84.19 | 261.41 | 96.22 |
| 2009-07-16 | 79.38 | 256.65 | 98.82 |
| 2009-07-15 | 79.00 | 250.71 | 95.93 |
| 2009-07-14 | 74.96 | 238.03 | 93.20 |
| 2009-07-13 | 69.19 | 226.53 | 93.00 |
| 2009-07-10 | 73.04 | 235.25 | 93.75 |
| 2009-07-09 | 74.19 | 240.80 | 95.65 |
| 2009-07-08 | 73.61 | 219.00 | 83.75 |
| 2009-07-07 | 74.77 | 202.76 | 73.24 |
| 2009-07-06 | 75.53 | 198.00 | 69.77 |
| 2009-07-03 | 77.84 | 200.38 | 68.90 |
| 2009-07-02 | 77.46 | 201.17 | 69.71 |
| 2009-06-30 | 80.34 | 207.91 | 70.74 |
| 2009-06-29 | 81.30 | 212.27 | 72.24 |
| 2009-06-26 | 81.88 | 212.66 | 71.91 |
| 2009-06-25 | 79.00 | 205.13 | 70.47 |
| 2009-06-24 | 75.15 | 202.76 | 72.86 |
| 2009-06-23 | 71.88 | 201.17 | 75.22 |
| 2009-06-22 | 76.88 | 205.93 | 72.96 |
| 2009-06-19 | 75.34 | 201.57 | 71.99 |
| 2009-06-18 | 73.80 | 199.98 | 72.60 |
| 2009-06-17 | 76.30 | 207.12 | 74.20 |
| 2009-06-16 | 77.07 | 204.74 | 72.10 |
| 2009-06-15 | 80.15 | 212.27 | 73.34 |
| 2009-06-12 | 84.19 | 214.25 | 70.61 |
| 2009-06-11 | 83.23 | 221.78 | 75.62 |
| 2009-06-10 | 83.03 | 232.87 | 81.87 |
| 2009-06-09 | 76.11 | 224.16 | 84.06 |
| 2009-06-08 | 77.84 | 237.63 | 89.85 |
| 2009-06-05 | 81.49 | 249.12 | 92.36 |
| 2009-06-04 | 80.15 | 242.78 | 90.28 |
| 2009-06-03 | 80.73 | 247.93 | 92.52 |
| 2009-06-02 | 79.19 | 248.33 | 94.39 |
| 2009-06-01 | 83.80 | 255.07 | 93.18 |
| 2009-05-29 | 77.27 | 238.03 | 90.69 |
| 2009-05-27 | 74.57 | 234.06 | 91.36 |
| 2009-05-26 | 65.73 | 208.30 | 86.03 |
| 2009-05-25 | 66.50 | 211.08 | 86.84 |
| 2009-05-22 | 65.73 | 214.25 | 89.62 |
| 2009-05-21 | 66.88 | 222.17 | 93.05 |
| 2009-05-20 | 69.19 | 231.88 | 96.16 |
| 2009-05-19 | 69.96 | 241.25 | 100.79 |
| 2009-05-18 | 64.77 | 216.27 | 91.95 |
| 2009-05-15 | 62.46 | 210.41 | 91.07 |
| 2009-05-14 | 59.77 | 210.41 | 94.29 |
| 2009-05-13 | 64.96 | 210.80 | 88.41 |
| 2009-05-12 | 66.11 | 217.05 | 90.86 |
| 2009-05-11 | 65.34 | 213.92 | 89.86 |
| 2009-05-08 | 68.23 | 221.34 | 91.01 |
| 2009-05-07 | 66.31 | 219.00 | 91.81 |
| 2009-05-06 | 62.85 | 191.67 | 79.11 |
| 2009-05-05 | 59.00 | 196.74 | 86.63 |
| 2009-05-04 | 58.42 | 188.93 | 82.38 |
| 2009-04-30 | 49.77 | 168.24 | 79.10 |
| 2009-04-29 | 44.39 | 154.18 | 76.04 |
| 2009-04-28 | 40.54 | 148.72 | 76.97 |
| 2009-04-27 | 43.40 | 159.65 | 81.07 |
| 2009-04-24 | 47.39 | 166.29 | 80.67 |
| 2009-04-23 | 46.63 | 166.29 | 81.61 |
| 2009-04-22 | 43.40 | 163.16 | 83.52 |
| 2009-04-21 | 47.58 | 169.41 | 82.55 |
| 2009-04-20 | 51.57 | 172.93 | 80.06 |
| 2009-04-17 | 50.43 | 164.73 | 75.98 |
| 2009-04-16 | 49.86 | 160.04 | 73.52 |
| 2009-04-15 | 50.81 | 165.12 | 75.79 |
| 2009-04-14 | 49.67 | 143.25 | 62.52 |
| 2009-04-09 | 43.40 | 129.59 | 60.11 |
| 2009-04-08 | 39.21 | 129.19 | 64.64 |
| 2009-04-07 | 43.97 | 135.05 | 63.27 |
| 2009-04-06 | 44.54 | 131.93 | 60.46 |
| 2009-04-03 | 39.97 | 128.02 | 62.91 |
| 2009-04-02 | 39.97 | 128.02 | 62.91 |
| 2009-04-01 | 30.27 | 126.46 | 73.84 |
| 2009-03-31 | 31.22 | 134.27 | 78.53 |
| 2009-03-30 | 29.89 | 129.59 | 76.75 |
| 2009-03-27 | 36.17 | 137.39 | 74.34 |
| 2009-03-26 | 35.79 | 140.13 | 76.84 |
| 2009-03-25 | 31.41 | 138.17 | 81.24 |
| 2009-03-24 | 33.89 | 138.57 | 78.18 |
| 2009-03-23 | 29.70 | 137.39 | 83.03 |
| 2009-03-20 | 23.43 | 122.56 | 80.31 |
| 2009-03-19 | 25.90 | 128.02 | 81.12 |
| 2009-03-18 | 26.47 | 123.73 | 76.90 |
| 2009-03-17 | 23.62 | 124.12 | 81.30 |
| 2009-03-16 | 24.57 | 129.19 | 83.99 |
| 2009-03-13 | 20.57 | 124.51 | 86.20 |
| 2009-03-12 | 15.63 | 121.39 | 91.46 |
| 2009-03-11 | 15.06 | 116.31 | 88.00 |
| 2009-03-10 | 13.54 | 112.80 | 87.42 |
| 2009-03-09 | 11.45 | 108.50 | 87.09 |
| 2009-03-06 | 15.82 | 108.50 | 80.02 |
| 2009-03-05 | 17.53 | 115.53 | 83.38 |
| 2009-03-04 | 18.67 | 120.60 | 85.89 |
| 2009-03-03 | 16.01 | 113.58 | 84.10 |
| 2009-03-02 | 17.72 | 108.11 | 76.78 |
| 2009-02-27 | 23.43 | 115.14 | 74.30 |
| 2009-02-26 | 24.00 | 117.87 | 75.71 |
| 2009-02-25 | 24.76 | 120.60 | 76.83 |
| 2009-02-24 | 22.86 | 126.07 | 84.01 |
| 2009-02-23 | 26.85 | 136.22 | 86.22 |
| 2009-02-20 | 22.67 | 125.68 | 83.98 |
| 2009-02-19 | 25.33 | 138.96 | 90.66 |
| 2009-02-18 | 25.14 | 136.61 | 89.08 |
| 2009-02-17 | 24.19 | 135.83 | 89.90 |
| 2009-02-16 | 28.75 | 142.86 | 88.63 |
| 2009-02-13 | 30.08 | 137.00 | 82.19 |
| 2009-02-12 | 27.42 | 126.85 | 78.03 |
| 2009-02-11 | 30.27 | 133.49 | 79.23 |
| 2009-02-10 | 32.94 | 138.17 | 79.17 |
| 2009-02-09 | 32.18 | 120.60 | 66.90 |
| 2009-02-06 | 30.84 | 119.82 | 68.00 |
| 2009-02-05 | 26.66 | 115.92 | 70.47 |
| 2009-02-04 | 25.52 | 117.09 | 72.95 |
| 2009-02-03 | 22.86 | 115.14 | 75.11 |
| 2009-02-02 | 23.81 | 116.70 | 75.03 |
| 2009-01-30 | 27.42 | 122.17 | 74.36 |
| 2009-01-29 | 26.28 | 121.00 | 75.00 |
| 2009-01-23 | 20.95 | 114.36 | 77.22 |
| 2009-01-22 | 21.91 | 118.26 | 79.04 |
| 2009-01-21 | 20.76 | 112.80 | 76.21 |
| 2009-01-20 | 24.38 | 123.73 | 79.88 |
| 2009-01-19 | 28.18 | 130.37 | 79.72 |
| 2009-01-16 | 27.23 | 127.24 | 78.61 |
| 2009-01-15 | 27.61 | 133.49 | 82.97 |
| 2009-01-14 | 32.18 | 149.11 | 88.47 |
| 2009-01-13 | 31.79 | 144.03 | 85.16 |
| 2009-01-12 | 34.65 | 152.62 | 87.62 |
| 2009-01-09 | 38.45 | 162.77 | 89.79 |
| 2009-01-08 | 38.83 | 170.58 | 94.90 |
| 2009-01-07 | 44.35 | 183.08 | 96.11 |
| 2009-01-06 | 48.34 | 187.37 | 93.72 |
| 2009-01-05 | 49.48 | 188.54 | 93.03 |
| 2009-01-02 | 44.35 | 173.32 | 89.35 |
| 2008-12-31 | 38.83 | 163.94 | 90.12 |
| 2008-12-30 | 37.31 | 157.31 | 87.39 |
| 2008-12-29 | 37.31 | 157.70 | 87.68 |
| 2008-12-24 | 36.36 | 158.48 | 89.56 |
| 2008-12-23 | 36.74 | 165.51 | 94.17 |
| 2008-12-22 | 40.73 | 173.32 | 94.21 |
| 2008-12-19 | 45.87 | 177.61 | 90.32 |
| 2008-12-18 | 48.72 | 185.03 | 91.65 |
| 2008-12-17 | 48.15 | 179.17 | 88.44 |
| 2008-12-16 | 45.49 | 171.36 | 86.52 |
| 2008-12-15 | 44.73 | 173.32 | 88.85 |
| 2008-12-12 | 42.45 | 159.26 | 82.01 |
| 2008-12-11 | 49.86 | 183.47 | 89.15 |
| 2008-12-10 | 48.91 | 185.03 | 91.41 |
| 2008-12-09 | 42.64 | 167.46 | 87.51 |
| 2008-12-08 | 44.16 | 153.01 | 75.51 |
| 2008-12-05 | 32.94 | 122.56 | 67.42 |
| 2008-12-04 | 29.70 | 115.14 | 65.87 |
| 2008-12-03 | 31.03 | 108.89 | 59.42 |
| 2008-12-02 | 29.32 | 108.11 | 60.92 |
| 2008-12-01 | 35.03 | 126.07 | 67.43 |
| 2008-11-28 | 33.13 | 133.88 | 75.68 |
| 2008-11-27 | 29.32 | 131.15 | 78.74 |
| 2008-11-26 | 27.99 | 114.36 | 67.48 |
| 2008-11-25 | 24.00 | 110.84 | 70.04 |
| 2008-11-24 | 20.00 | 106.16 | 71.79 |
| 2008-11-21 | 21.72 | 119.04 | 79.96 |
| 2008-11-20 | 17.91 | 118.65 | 85.44 |
| 2008-11-19 | 22.86 | 145.98 | 100.22 |
| 2008-11-18 | 23.05 | 150.28 | 103.40 |
| 2008-11-17 | 29.51 | 173.32 | 111.03 |
| 2008-11-14 | 29.70 | 161.60 | 101.69 |
| 2008-11-13 | 26.28 | 154.96 | 101.90 |
| 2008-11-12 | 34.08 | 178.39 | 107.64 |
| 2008-11-11 | 34.46 | 194.79 | 119.24 |
| 2008-11-10 | 41.49 | 212.36 | 120.76 |
| 2008-11-07 | 36.55 | 186.98 | 110.17 |
| 2008-11-06 | 31.60 | 174.88 | 108.87 |
| 2008-11-05 | 42.25 | 192.45 | 105.58 |
| 2008-11-04 | 38.07 | 195.96 | 114.35 |
| 2008-11-03 | 37.31 | 199.09 | 117.82 |
| 2008-10-31 | 33.13 | 192.84 | 119.97 |
| 2008-10-30 | 35.98 | 181.12 | 106.74 |
| 2008-10-29 | 20.67 | 142.08 | 100.61 |
| 2008-10-28 | 18.65 | 144.03 | 105.68 |
| 2008-10-27 | 6.53 | 96.01 | 84.00 |
| 2008-10-24 | 19.38 | 138.17 | 99.50 |
| 2008-10-23 | 31.14 | 169.41 | 105.44 |
| 2008-10-22 | 35.91 | 190.10 | 113.45 |
| 2008-10-21 | 42.53 | 217.83 | 123.00 |
| 2008-10-20 | 45.46 | 221.73 | 121.18 |
| 2008-10-17 | 37.75 | 202.60 | 119.67 |
| 2008-10-16 | 44.18 | 231.88 | 130.19 |
| 2008-10-15 | 51.16 | 255.31 | 135.06 |
| 2008-10-14 | 58.69 | 279.52 | 139.16 |
| 2008-10-13 | 54.10 | 265.07 | 136.91 |
| 2008-10-10 | 40.69 | 212.36 | 122.02 |
| 2008-10-09 | 51.34 | 248.67 | 130.39 |
| 2008-10-08 | 47.12 | 234.62 | 127.45 |
| 2008-10-06 | 58.50 | 245.55 | 118.01 |
| 2008-10-03 | 67.50 | 278.74 | 126.11 |
| 2008-10-02 | 71.91 | 296.31 | 130.53 |
| 2008-09-30 | 69.89 | 262.73 | 113.51 |
| 2008-09-29 | 68.79 | 241.64 | 102.41 |
| 2008-09-26 | 76.32 | 258.63 | 103.40 |
| 2008-09-25 | 78.52 | 259.79 | 101.54 |
| 2008-09-24 | 78.89 | 254.37 | 98.09 |
| 2008-09-23 | 78.34 | 260.95 | 102.39 |
| 2008-09-22 | 84.59 | 273.73 | 102.47 |
| 2008-09-19 | 81.28 | 254.76 | 95.70 |
| 2008-09-18 | 67.50 | 234.23 | 99.53 |
| 2008-09-17 | 66.95 | 236.94 | 101.82 |
| 2008-09-16 | 72.10 | 244.30 | 100.06 |
| 2008-09-12 | 82.57 | 273.73 | 104.71 |
| 2008-09-11 | 82.20 | 266.76 | 101.30 |
| 2008-09-10 | 87.80 | 275.28 | 99.83 |
| 2008-09-09 | 91.93 | 291.16 | 103.80 |
| 2008-09-08 | 94.69 | 291.16 | 100.92 |
| 2008-09-05 | 86.88 | 275.67 | 101.02 |
| 2008-09-04 | 91.01 | 283.42 | 100.73 |
| 2008-09-03 | 92.85 | 291.16 | 102.83 |
| 2008-09-02 | 97.44 | 298.91 | 102.04 |
| 2008-09-01 | 95.61 | 300.84 | 104.92 |
| 2008-08-29 | 99.28 | 313.43 | 107.46 |
| 2008-08-28 | 96.98 | 300.84 | 103.49 |
| 2008-08-27 | 100.66 | 310.53 | 104.59 |
| 2008-08-26 | 97.44 | 305.68 | 105.47 |
| 2008-08-25 | 96.98 | 300.84 | 103.49 |
| 2008-08-21 | 91.01 | 279.93 | 98.90 |
| 2008-08-20 | 95.61 | 289.22 | 98.98 |
| 2008-08-19 | 91.93 | 283.03 | 99.56 |
| 2008-08-18 | 95.61 | 294.07 | 101.46 |
| 2008-08-15 | 97.44 | 287.29 | 96.15 |
| 2008-08-14 | 99.74 | 295.03 | 97.78 |
| 2008-08-13 | 99.28 | 283.42 | 92.40 |
| 2008-08-12 | 102.49 | 273.73 | 84.57 |
| 2008-08-11 | 104.33 | 270.25 | 81.20 |
| 2008-08-08 | 104.79 | 267.54 | 79.47 |
| 2008-08-07 | 106.17 | 274.12 | 81.47 |
| 2008-08-05 | 105.25 | 281.09 | 85.67 |
| 2008-08-04 | 110.76 | 291.16 | 85.60 |
| 2008-08-01 | 113.97 | 302.78 | 88.24 |
| 2008-07-31 | 112.59 | 287.29 | 82.17 |
| 2008-07-30 | 112.14 | 296.00 | 86.67 |
| 2008-07-29 | 108.00 | 287.29 | 86.19 |
| 2008-07-28 | 112.14 | 296.97 | 87.13 |
| 2008-07-25 | 112.59 | 299.88 | 88.09 |
| 2008-07-24 | 115.81 | 309.56 | 89.78 |
| 2008-07-23 | 116.27 | 307.62 | 88.48 |
| 2008-07-22 | 110.76 | 296.00 | 87.89 |
| 2008-07-21 | 110.76 | 296.97 | 88.35 |
| 2008-07-18 | 104.79 | 281.48 | 86.28 |
| 2008-07-17 | 102.95 | 294.07 | 94.17 |
| 2008-07-16 | 97.90 | 296.97 | 100.59 |
| 2008-07-15 | 97.90 | 304.72 | 104.50 |
| 2008-07-14 | 104.79 | 327.95 | 108.97 |
| 2008-07-11 | 106.63 | 340.54 | 113.21 |
| 2008-07-10 | 103.87 | 340.54 | 116.09 |
| 2008-07-09 | 103.41 | 334.73 | 113.72 |
| 2008-07-08 | 97.90 | 324.08 | 114.29 |
| 2008-07-07 | 104.79 | 331.83 | 110.86 |
| 2008-07-04 | 100.20 | 315.37 | 107.48 |
| 2008-07-03 | 98.36 | 308.59 | 105.98 |
| 2008-07-02 | 102.49 | 320.21 | 107.52 |
| 2008-06-30 | 106.17 | 330.86 | 108.99 |
| 2008-06-27 | 105.71 | 322.14 | 105.22 |
| 2008-06-26 | 110.30 | 324.08 | 101.66 |
| 2008-06-25 | 110.76 | 327.95 | 103.05 |
| 2008-06-24 | 109.38 | 334.73 | 107.63 |
| 2008-06-23 | 112.59 | 334.73 | 104.49 |
| 2008-06-20 | 112.59 | 347.32 | 110.41 |
| 2008-06-19 | 113.05 | 346.35 | 109.50 |
| 2008-06-18 | 116.73 | 369.59 | 116.67 |
| 2008-06-17 | 113.97 | 372.49 | 120.82 |
| 2008-06-16 | 113.97 | 362.81 | 116.29 |
| 2008-06-13 | 112.14 | 353.13 | 113.60 |
| 2008-06-12 | 114.89 | 362.81 | 115.37 |
| 2008-06-11 | 117.65 | 368.62 | 115.31 |
| 2008-06-10 | 118.10 | 384.11 | 121.96 |
| 2008-06-06 | 128.21 | 403.47 | 120.62 |
| 2008-06-05 | 126.37 | 389.92 | 116.42 |
| 2008-06-04 | 123.61 | 394.76 | 121.26 |
| 2008-06-03 | 126.37 | 395.73 | 118.99 |
| 2008-06-02 | 130.04 | 409.28 | 121.39 |
| 2008-05-30 | 128.67 | 400.57 | 118.91 |
| 2008-05-29 | 126.83 | 402.51 | 121.54 |
| 2008-05-28 | 126.37 | 390.89 | 116.85 |
| 2008-05-27 | 125.45 | 389.92 | 117.31 |
| 2008-05-26 | 125.45 | 388.95 | 116.88 |
| 2008-05-23 | 129.58 | 401.54 | 118.46 |
| 2008-05-22 | 132.34 | 403.47 | 116.70 |
| 2008-05-21 | 136.01 | 417.03 | 119.07 |
| 2008-05-20 | 132.80 | 416.07 | 121.68 |
| 2008-05-19 | 137.85 | 430.43 | 123.01 |
| 2008-05-16 | 137.39 | 428.52 | 122.64 |
| 2008-05-15 | 135.55 | 432.35 | 126.00 |
| 2008-05-14 | 136.93 | 432.35 | 124.69 |
| 2008-05-13 | 136.47 | 436.18 | 126.74 |
| 2008-05-09 | 131.42 | 412.24 | 121.35 |
| 2008-05-08 | 135.09 | 420.86 | 121.55 |
| 2008-05-07 | 136.01 | 436.18 | 127.18 |
| 2008-05-06 | 142.44 | 461.07 | 131.43 |
| 2008-05-05 | 141.06 | 462.03 | 133.15 |
| 2008-05-02 | 142.44 | 451.50 | 127.48 |
| 2008-04-30 | 137.85 | 447.67 | 130.26 |
| 2008-04-29 | 138.31 | 463.95 | 136.65 |
| 2008-04-28 | 136.66 | 439.05 | 127.78 |
| 2008-04-25 | 135.75 | 433.31 | 126.22 |
| 2008-04-24 | 136.66 | 451.50 | 133.04 |
| 2008-04-23 | 133.01 | 430.43 | 127.64 |
| 2008-04-22 | 129.83 | 416.07 | 124.55 |
| 2008-04-21 | 128.01 | 395.01 | 117.10 |
| 2008-04-18 | 123.00 | 387.35 | 118.54 |
| 2008-04-17 | 123.46 | 381.60 | 115.52 |
| 2008-04-16 | 119.36 | 373.94 | 116.06 |
| 2008-04-15 | 120.27 | 376.82 | 116.47 |
| 2008-04-14 | 119.36 | 377.77 | 117.80 |
| 2008-04-11 | 127.10 | 398.84 | 119.66 |
| 2008-04-10 | 122.55 | 386.39 | 118.56 |
| 2008-04-09 | 121.64 | 381.60 | 117.29 |
| 2008-04-08 | 123.46 | 396.92 | 122.38 |
| 2008-04-07 | 126.19 | 411.29 | 126.04 |
| 2008-04-03 | 122.55 | 393.09 | 121.57 |
| 2008-04-02 | 119.36 | 396.92 | 126.53 |
| 2008-04-01 | 113.44 | 376.82 | 123.39 |
| 2008-03-31 | 110.71 | 378.73 | 127.19 |
| 2008-03-28 | 113.90 | 371.07 | 120.23 |
| 2008-03-27 | 109.80 | 356.71 | 117.68 |
| 2008-03-26 | 108.44 | 356.71 | 119.11 |
| 2008-03-25 | 108.44 | 350.96 | 116.35 |
| 2008-03-20 | 95.70 | 305.96 | 107.45 |
| 2008-03-19 | 101.61 | 331.82 | 114.18 |
| 2008-03-18 | 97.97 | 302.13 | 103.13 |
| 2008-03-17 | 94.79 | 316.50 | 113.82 |
| 2008-03-14 | 104.80 | 337.56 | 113.65 |
| 2008-03-13 | 104.80 | 355.75 | 122.54 |
| 2008-03-12 | 114.81 | 402.67 | 134.01 |
| 2008-03-11 | 111.17 | 406.50 | 139.85 |
| 2008-03-10 | 109.35 | 378.73 | 128.68 |
| 2008-03-07 | 107.07 | 386.39 | 134.89 |
| 2008-03-06 | 113.44 | 400.75 | 134.61 |
| 2008-03-05 | 112.53 | 394.05 | 132.46 |
| 2008-03-04 | 112.08 | 407.46 | 139.28 |
| 2008-03-03 | 116.18 | 417.03 | 139.17 |
| 2008-02-29 | 122.55 | 440.97 | 143.08 |
| 2008-02-28 | 125.28 | 459.16 | 148.21 |
| 2008-02-27 | 124.82 | 452.46 | 145.73 |
| 2008-02-26 | 118.45 | 442.88 | 148.51 |
| 2008-02-25 | 113.90 | 440.01 | 152.46 |
| 2008-02-22 | 114.36 | 436.18 | 150.14 |
| 2008-02-21 | 117.09 | 438.09 | 147.87 |
| 2008-02-20 | 116.18 | 432.35 | 146.26 |
| 2008-02-19 | 121.64 | 433.31 | 140.62 |
| 2008-02-18 | 117.54 | 428.52 | 142.95 |
| 2008-02-15 | 121.18 | 437.14 | 142.85 |
| 2008-02-14 | 120.27 | 420.86 | 136.46 |
| 2008-02-13 | 112.08 | 392.14 | 132.05 |
| 2008-02-12 | 110.26 | 375.86 | 126.32 |
| 2008-02-11 | 107.07 | 380.65 | 132.11 |
| 2008-02-06 | 113.90 | 403.63 | 135.45 |
| 2008-02-05 | 127.55 | 440.01 | 137.31 |
| 2008-02-04 | 129.37 | 438.09 | 134.59 |
| 2008-02-01 | 121.18 | 417.03 | 133.76 |
| 2008-01-31 | 114.36 | 395.97 | 131.38 |
| 2008-01-30 | 116.63 | 414.16 | 137.34 |
| 2008-01-29 | 123.00 | 434.26 | 139.58 |
| 2008-01-28 | 120.73 | 435.22 | 142.48 |
| 2008-01-25 | 130.74 | 473.52 | 148.56 |
| 2008-01-24 | 115.72 | 437.14 | 149.00 |
| 2008-01-23 | 121.64 | 457.24 | 151.42 |
| 2008-01-22 | 99.79 | 388.31 | 144.41 |
| 2008-01-21 | 118.91 | 426.60 | 140.56 |
| 2008-01-18 | 130.74 | 446.71 | 136.94 |
| 2008-01-17 | 131.19 | 480.22 | 150.97 |
| 2008-01-16 | 124.37 | 480.22 | 158.60 |
| 2008-01-15 | 136.66 | 524.27 | 163.79 |
| 2008-01-14 | 143.03 | 543.41 | 164.75 |
| 2008-01-11 | 146.21 | 541.50 | 160.55 |
| 2008-01-10 | 149.85 | 550.12 | 160.20 |
| 2008-01-09 | 153.04 | 555.86 | 159.19 |
| 2008-01-08 | 148.49 | 537.67 | 156.62 |
| 2008-01-07 | 149.85 | 535.76 | 154.45 |
| 2008-01-04 | 152.58 | 547.24 | 156.25 |
| 2008-01-03 | 146.21 | 521.39 | 152.38 |
| 2008-01-02 | 152.13 | 542.46 | 154.81 |
| 2007-12-31 | 155.31 | 541.50 | 151.26 |
| 2007-12-28 | 150.31 | 542.46 | 156.67 |
| 2007-12-27 | 154.86 | 561.61 | 159.60 |
| 2007-12-24 | 158.50 | 549.16 | 151.13 |
| 2007-12-21 | 154.40 | 556.82 | 158.18 |
| 2007-12-20 | 148.94 | 533.84 | 154.61 |
| 2007-12-19 | 147.58 | 522.35 | 151.38 |
| 2007-12-18 | 145.76 | 485.01 | 138.04 |
| 2007-12-17 | 143.48 | 474.48 | 135.94 |
| 2007-12-14 | 152.58 | 488.84 | 133.13 |
| 2007-12-13 | 153.95 | 494.58 | 134.14 |
| 2007-12-12 | 161.23 | 514.69 | 135.31 |
| 2007-12-11 | 167.60 | 540.54 | 139.36 |
| 2007-12-10 | 160.78 | 534.80 | 143.43 |
| 2007-12-07 | 165.33 | 513.73 | 131.31 |
| 2007-12-06 | 170.79 | 549.16 | 139.73 |
| 2007-12-05 | 169.88 | 530.97 | 133.80 |
| 2007-12-04 | 164.87 | 512.78 | 131.35 |
| 2007-12-03 | 162.60 | 513.73 | 133.72 |
| 2007-11-30 | 163.05 | 524.27 | 137.32 |
| 2007-11-29 | 160.32 | 521.39 | 138.70 |
| 2007-11-28 | 151.22 | 474.48 | 128.68 |
| 2007-11-27 | 149.85 | 469.69 | 128.01 |
| 2007-11-26 | 153.95 | 477.35 | 127.35 |
| 2007-11-23 | 142.57 | 432.35 | 119.46 |
| 2007-11-22 | 138.02 | 427.56 | 121.65 |
| 2007-11-21 | 143.03 | 451.50 | 126.93 |
| 2007-11-20 | 153.49 | 471.61 | 125.49 |
| 2007-11-19 | 150.76 | 437.14 | 114.20 |
| 2007-11-16 | 151.22 | 424.69 | 108.86 |
| 2007-11-15 | 162.60 | 457.24 | 112.21 |
| 2007-11-14 | 167.15 | 458.20 | 108.95 |
| 2007-11-13 | 154.86 | 409.37 | 99.86 |
| 2007-11-12 | 152.58 | 428.52 | 109.25 |
| 2007-11-09 | 163.05 | 461.07 | 113.29 |
| 2007-11-08 | 162.14 | 469.69 | 117.32 |
| 2007-11-07 | 170.33 | 491.71 | 118.88 |
| 2007-11-06 | 169.42 | 481.18 | 115.71 |
| 2007-11-05 | 163.96 | 481.18 | 120.18 |
| 2007-11-02 | 177.61 | 506.07 | 118.31 |
| 2007-11-01 | 187.63 | 530.97 | 119.37 |
| 2007-10-31 | 185.81 | 543.41 | 125.12 |
| 2007-10-30 | 188.81 | 544.37 | 123.11 |
| 2007-10-29 | 188.81 | 545.33 | 123.44 |
| 2007-10-26 | 178.03 | 526.18 | 125.22 |
| 2007-10-25 | 172.64 | 519.48 | 127.21 |
| 2007-10-24 | 167.25 | 525.22 | 133.95 |
| 2007-10-23 | 168.15 | 526.18 | 133.52 |
| 2007-10-22 | 159.17 | 516.61 | 137.92 |
| 2007-10-18 | 169.50 | 531.93 | 134.48 |
| 2007-10-17 | 168.60 | 542.46 | 139.19 |
| 2007-10-16 | 163.66 | 557.78 | 149.48 |
| 2007-10-15 | 169.50 | 575.97 | 150.83 |
| 2007-10-12 | 163.66 | 560.65 | 150.57 |
| 2007-10-11 | 165.45 | 582.67 | 157.17 |
| 2007-10-10 | 160.51 | 555.86 | 151.76 |
| 2007-10-09 | 156.92 | 548.20 | 152.30 |
| 2007-10-08 | 154.23 | 552.03 | 156.48 |
| 2007-10-05 | 155.12 | 539.59 | 150.70 |
| 2007-10-04 | 146.14 | 536.71 | 158.68 |
| 2007-10-03 | 150.18 | 553.95 | 161.39 |
| 2007-10-02 | 158.27 | 579.80 | 163.21 |
| 2007-09-28 | 148.39 | 531.93 | 154.41 |
| 2007-09-27 | 147.04 | 535.76 | 157.35 |
| 2007-09-25 | 143.45 | 521.39 | 155.25 |
| 2007-09-24 | 143.45 | 532.83 | 159.95 |
| 2007-09-21 | 135.36 | 533.78 | 169.28 |
| 2007-09-20 | 134.91 | 534.74 | 170.20 |
| 2007-09-19 | 131.32 | 530.92 | 172.75 |
| 2007-09-18 | 124.58 | 498.52 | 166.51 |
| 2007-09-17 | 124.58 | 506.14 | 169.90 |
| 2007-09-14 | 126.83 | 522.35 | 174.37 |
| 2007-09-13 | 124.58 | 500.43 | 167.35 |
| 2007-09-12 | 122.33 | 500.43 | 170.06 |
| 2007-09-11 | 120.09 | 494.71 | 170.21 |
| 2007-09-10 | 120.54 | 499.47 | 171.82 |
| 2007-09-07 | 119.19 | 495.66 | 171.75 |
| 2007-09-06 | 120.09 | 501.38 | 173.24 |
| 2007-09-05 | 118.74 | 504.24 | 176.23 |
| 2007-09-04 | 118.29 | 513.77 | 181.17 |
| 2007-09-03 | 118.29 | 509.96 | 179.42 |
| 2007-08-31 | 118.74 | 505.19 | 176.67 |
| 2007-08-30 | 113.80 | 488.99 | 175.49 |
| 2007-08-29 | 109.76 | 472.79 | 173.07 |
| 2007-08-28 | 112.90 | 492.80 | 178.44 |
| 2007-08-27 | 114.70 | 509.96 | 184.10 |
| 2007-08-24 | 109.31 | 481.36 | 177.75 |
| 2007-08-23 | 109.76 | 490.90 | 181.70 |
| 2007-08-22 | 103.92 | 463.26 | 176.22 |
| 2007-08-21 | 98.08 | 446.10 | 175.70 |
| 2007-08-20 | 96.28 | 418.46 | 164.14 |
| 2007-08-17 | 86.85 | 371.76 | 152.48 |
| 2007-08-16 | 88.20 | 387.97 | 159.28 |
| 2007-08-15 | 94.94 | 432.76 | 173.30 |
| 2007-08-14 | 100.77 | 454.68 | 176.27 |
| 2007-08-13 | 100.33 | 448.96 | 174.03 |
| 2007-08-10 | 98.08 | 450.87 | 178.10 |
| 2007-08-09 | 103.92 | 473.74 | 181.36 |
| 2007-08-08 | 105.27 | 479.46 | 182.30 |
| 2007-08-07 | 98.98 | 466.12 | 184.51 |
| 2007-08-06 | 99.88 | 474.69 | 187.52 |
| 2007-08-03 | 105.27 | 499.47 | 192.05 |
| 2007-08-02 | 104.37 | 487.08 | 187.27 |
| 2007-08-01 | 104.82 | 487.08 | 186.64 |
| 2007-07-31 | 111.11 | 503.29 | 185.77 |
| 2007-07-30 | 107.06 | 489.94 | 184.91 |
| 2007-07-27 | 105.72 | 491.85 | 187.70 |
| 2007-07-26 | 111.11 | 532.99 | 199.84 |
| 2007-07-25 | 113.35 | 536.73 | 198.44 |
| 2007-07-24 | 113.80 | 547.95 | 203.06 |
| 2007-07-23 | 112.00 | 532.05 | 198.13 |
| 2007-07-20 | 111.55 | 526.44 | 196.11 |
| 2007-07-19 | 109.31 | 504.94 | 189.02 |
| 2007-07-18 | 107.96 | 505.87 | 191.34 |
| 2007-07-17 | 109.76 | 511.48 | 191.52 |
| 2007-07-16 | 108.41 | 515.22 | 195.20 |
| 2007-07-13 | 110.21 | 518.96 | 194.45 |
| 2007-07-12 | 107.96 | 513.35 | 194.94 |
| 2007-07-11 | 105.72 | 513.35 | 198.16 |
| 2007-07-10 | 107.51 | 517.09 | 197.38 |
| 2007-07-09 | 107.06 | 516.16 | 197.57 |
| 2007-07-06 | 105.27 | 504.00 | 194.25 |
| 2007-07-05 | 102.12 | 503.07 | 198.37 |
| 2007-07-04 | 102.12 | 485.30 | 189.58 |
| 2007-07-03 | 101.67 | 470.34 | 182.81 |
| 2007-06-29 | 98.08 | 449.77 | 177.55 |
| 2007-06-28 | 98.98 | 459.12 | 181.00 |
| 2007-06-27 | 98.08 | 451.64 | 178.50 |
| 2007-06-26 | 98.53 | 470.34 | 187.28 |
| 2007-06-25 | 99.43 | 489.04 | 195.37 |
| 2007-06-22 | 100.33 | 480.63 | 189.84 |
| 2007-06-21 | 99.88 | 475.02 | 187.69 |
| 2007-06-20 | 97.18 | 465.67 | 186.88 |
| 2007-06-18 | 96.28 | 467.54 | 189.14 |
| 2007-06-15 | 90.89 | 433.88 | 179.67 |
| 2007-06-14 | 90.89 | 434.81 | 180.16 |
| 2007-06-13 | 87.30 | 427.33 | 181.55 |
| 2007-06-12 | 87.30 | 417.98 | 176.55 |
| 2007-06-11 | 87.75 | 417.98 | 175.89 |
| 2007-06-08 | 87.30 | 413.31 | 174.06 |
| 2007-06-07 | 89.10 | 434.81 | 182.83 |
| 2007-06-06 | 89.55 | 441.36 | 185.61 |
| 2007-06-05 | 89.55 | 441.36 | 185.61 |
| 2007-06-04 | 88.20 | 438.55 | 186.16 |
| 2007-06-01 | 88.20 | 432.94 | 183.18 |
| 2007-05-31 | 88.20 | 435.75 | 184.67 |
| 2007-05-30 | 84.16 | 396.48 | 169.60 |
| 2007-05-29 | 86.40 | 402.09 | 169.36 |
| 2007-05-28 | 87.30 | 409.57 | 172.06 |
| 2007-05-25 | 86.85 | 407.70 | 171.71 |
| 2007-05-23 | 89.10 | 420.79 | 175.41 |
| 2007-05-22 | 89.55 | 417.80 | 173.18 |
| 2007-05-21 | 90.89 | 420.58 | 172.71 |
| 2007-05-18 | 89.55 | 419.65 | 174.16 |
| 2007-05-17 | 90.89 | 416.87 | 170.76 |
| 2007-05-16 | 89.55 | 424.28 | 176.60 |
| 2007-05-15 | 88.65 | 417.80 | 174.48 |
| 2007-05-14 | 90.44 | 422.43 | 174.32 |
| 2007-05-11 | 84.61 | 407.61 | 174.97 |
| 2007-05-10 | 87.30 | 424.28 | 179.92 |
| 2007-05-09 | 88.65 | 418.72 | 174.97 |
| 2007-05-08 | 86.85 | 417.80 | 177.12 |
| 2007-05-07 | 89.10 | 428.91 | 179.70 |
| 2007-05-04 | 87.75 | 435.40 | 185.17 |
| 2007-05-03 | 86.40 | 421.50 | 179.77 |
| 2007-05-02 | 84.16 | 400.20 | 171.62 |
| 2007-04-30 | 83.26 | 394.64 | 169.92 |
| 2007-04-27 | 84.61 | 398.35 | 169.95 |
| 2007-04-26 | 86.31 | 407.61 | 172.45 |
| 2007-04-25 | 84.53 | 400.20 | 171.06 |
| 2007-04-24 | 85.42 | 409.46 | 174.76 |
| 2007-04-23 | 85.87 | 417.80 | 178.58 |
| 2007-04-20 | 84.53 | 424.28 | 184.11 |
| 2007-04-19 | 82.75 | 453.92 | 203.10 |
| 2007-04-18 | 87.65 | 453.92 | 195.20 |
| 2007-04-17 | 86.76 | 442.81 | 190.65 |
| 2007-04-16 | 86.76 | 434.47 | 186.19 |
| 2007-04-13 | 82.75 | 413.17 | 180.80 |
| 2007-04-12 | 83.64 | 415.94 | 180.95 |
| 2007-04-11 | 84.53 | 427.06 | 185.62 |
| 2007-04-10 | 83.64 | 417.80 | 181.96 |
| 2007-04-04 | 82.31 | 440.03 | 196.21 |
| 2007-04-03 | 80.09 | 387.23 | 170.55 |
| 2007-04-02 | 77.86 | 380.75 | 170.29 |
| 2007-03-30 | 77.86 | 383.52 | 171.85 |
| 2007-03-29 | 78.31 | 370.56 | 163.90 |
| 2007-03-28 | 76.44 | 370.56 | 166.69 |
| 2007-03-27 | 77.69 | 373.34 | 166.39 |
| 2007-03-26 | 77.69 | 377.97 | 169.00 |
| 2007-03-23 | 77.15 | 380.75 | 171.37 |
| 2007-03-22 | 77.15 | 360.37 | 159.87 |
| 2007-03-21 | 75.73 | 351.10 | 156.70 |
| 2007-03-20 | 73.59 | 345.55 | 156.66 |
| 2007-03-19 | 72.53 | 333.50 | 151.27 |
| 2007-03-16 | 70.04 | 330.73 | 153.31 |
| 2007-03-15 | 69.68 | 325.17 | 150.57 |
| 2007-03-14 | 68.97 | 315.91 | 146.14 |
| 2007-03-13 | 72.88 | 337.21 | 152.89 |
| 2007-03-12 | 73.77 | 337.21 | 151.60 |
| 2007-03-09 | 71.64 | 300.16 | 133.14 |
| 2007-03-08 | 71.99 | 314.98 | 141.28 |
| 2007-03-07 | 69.33 | 281.63 | 125.38 |
| 2007-03-06 | 71.28 | 289.04 | 127.14 |
| 2007-03-05 | 67.55 | 266.07 | 118.49 |
| 2007-03-02 | 74.66 | 302.01 | 130.17 |
| 2007-03-01 | 73.95 | 299.23 | 129.51 |
| 2007-02-28 | 76.97 | 327.02 | 141.29 |
| 2007-02-27 | 80.09 | 333.50 | 140.72 |
| 2007-02-26 | 83.64 | 356.66 | 148.67 |
| 2007-02-23 | 84.98 | 363.15 | 150.38 |
| 2007-02-22 | 86.31 | 364.07 | 149.08 |
| 2007-02-21 | 84.53 | 359.44 | 148.97 |
| 2007-02-16 | 84.98 | 349.25 | 142.87 |
| 2007-02-15 | 84.53 | 342.77 | 139.94 |
| 2007-02-14 | 80.98 | 339.99 | 143.12 |
| 2007-02-13 | 80.53 | 343.69 | 145.77 |
| 2007-02-12 | 84.53 | 346.47 | 141.95 |
| 2007-02-09 | 84.98 | 337.21 | 136.36 |
| 2007-02-08 | 86.31 | 349.25 | 141.13 |
| 2007-02-07 | 85.42 | 344.62 | 139.79 |
| 2007-02-06 | 84.98 | 341.84 | 138.86 |
| 2007-02-05 | 83.20 | 350.18 | 145.73 |
| 2007-02-02 | 84.53 | 361.29 | 149.98 |
| 2007-02-01 | 83.20 | 360.37 | 151.29 |
| 2007-01-31 | 79.64 | 351.10 | 151.11 |
| 2007-01-30 | 83.20 | 349.25 | 145.23 |
| 2007-01-29 | 80.98 | 338.14 | 142.10 |
| 2007-01-26 | 81.42 | 335.36 | 139.97 |
| 2007-01-25 | 84.53 | 361.29 | 149.98 |
| 2007-01-24 | 85.87 | 366.85 | 151.17 |
| 2007-01-23 | 85.87 | 357.59 | 146.19 |
| 2007-01-22 | 85.87 | 359.44 | 147.19 |
| 2007-01-19 | 81.42 | 352.03 | 149.16 |
| 2007-01-18 | 81.42 | 364.07 | 155.80 |
| 2007-01-17 | 79.20 | 361.29 | 157.42 |
| 2007-01-16 | 79.20 | 352.96 | 152.77 |
| 2007-01-15 | 79.20 | 345.55 | 148.63 |
| 2007-01-12 | 75.91 | 336.28 | 148.02 |
| 2007-01-11 | 73.59 | 326.09 | 145.45 |
| 2007-01-10 | 75.20 | 319.61 | 139.51 |
| 2007-01-09 | 77.86 | 332.58 | 143.21 |
| 2007-01-08 | 79.64 | 338.14 | 143.89 |
| 2007-01-05 | 80.98 | 350.18 | 148.75 |
| 2007-01-04 | 79.20 | 349.25 | 150.70 |
| 2007-01-03 | 82.75 | 357.59 | 150.38 |
| 2007-01-02 | 81.87 | 315.91 | 128.69 |
| 2006-12-29 | 78.75 | 314.05 | 131.63 |
| 2006-12-28 | 78.75 | 322.39 | 136.30 |
| 2006-12-27 | 76.44 | 305.72 | 129.94 |
| 2006-12-22 | 73.06 | 309.42 | 136.58 |
| 2006-12-21 | 71.82 | 307.57 | 137.21 |
| 2006-12-20 | 72.35 | 302.94 | 133.79 |
| 2006-12-19 | 70.39 | 305.72 | 138.11 |
| 2006-12-18 | 71.82 | 316.83 | 142.60 |
| 2006-12-15 | 71.10 | 316.83 | 143.61 |
| 2006-12-14 | 70.04 | 332.58 | 154.40 |
| 2006-12-13 | 67.55 | 320.54 | 151.00 |
| 2006-12-12 | 69.15 | 306.34 | 140.23 |
| 2006-12-11 | 69.50 | 293.92 | 132.40 |
| 2006-12-08 | 68.26 | 277.06 | 124.10 |
| 2006-12-07 | 68.61 | 275.29 | 122.57 |
| 2006-12-06 | 70.39 | 273.51 | 119.21 |
| 2006-12-05 | 69.86 | 258.43 | 111.02 |
| 2006-12-04 | 67.55 | 249.56 | 108.63 |
| 2006-12-01 | 67.19 | 251.33 | 110.14 |
| 2006-11-30 | 69.86 | 250.27 | 106.21 |
| 2006-11-29 | 68.08 | 245.30 | 105.44 |
| 2006-11-28 | 67.01 | 239.62 | 103.35 |
| 2006-11-27 | 71.82 | 263.76 | 111.71 |
| 2006-11-24 | 71.82 | 268.19 | 114.29 |
| 2006-11-23 | 72.17 | 261.98 | 110.24 |
| 2006-11-22 | 72.17 | 267.30 | 113.34 |
| 2006-11-21 | 69.68 | 254.88 | 109.15 |
| 2006-11-20 | 68.79 | 263.76 | 115.50 |
| 2006-11-17 | 71.10 | 264.64 | 113.11 |
| 2006-11-16 | 70.75 | 254.53 | 107.63 |
| 2006-11-15 | 70.57 | 265.53 | 114.30 |
| 2006-11-14 | 68.44 | 254.53 | 110.48 |
| 2006-11-13 | 68.26 | 242.46 | 103.53 |
| 2006-11-10 | 68.26 | 242.82 | 103.74 |
| 2006-11-09 | 69.15 | 236.07 | 98.69 |
| 2006-11-08 | 67.90 | 233.24 | 98.47 |
| 2006-11-07 | 69.15 | 224.01 | 91.55 |
| 2006-11-06 | 68.79 | 223.30 | 91.54 |
| 2006-11-03 | 67.37 | 222.94 | 92.95 |
| 2006-11-02 | 67.01 | 232.88 | 99.31 |
| 2006-11-01 | 64.35 | 229.69 | 100.61 |
| 2006-10-31 | 63.46 | 219.75 | 95.62 |
| 2006-10-27 | 63.37 | 220.10 | 95.94 |
| 2006-10-26 | 63.72 | 220.81 | 95.96 |
| 2006-10-25 | 61.80 | 219.04 | 97.18 |
| 2006-10-24 | 61.62 | 216.56 | 95.86 |
| 2006-10-23 | 61.45 | 220.10 | 98.27 |
| 2006-10-20 | 61.62 | 222.59 | 99.59 |
| 2006-10-19 | 60.23 | 215.14 | 96.68 |
| 2006-10-18 | 60.75 | 201.65 | 87.65 |
| 2006-10-17 | 60.40 | 199.88 | 86.95 |
| 2006-10-16 | 60.58 | 199.17 | 86.31 |
| 2006-10-13 | 60.23 | 194.20 | 83.61 |
| 2006-10-12 | 59.36 | 197.39 | 86.62 |
| 2006-10-11 | 59.36 | 201.65 | 89.29 |
| 2006-10-10 | 59.18 | 192.07 | 83.48 |
| 2006-10-09 | 57.27 | 189.58 | 84.14 |
| 2006-10-06 | 59.53 | 196.33 | 85.75 |
| 2006-10-05 | 59.71 | 201.65 | 88.88 |
| 2006-10-04 | 57.09 | 196.68 | 88.86 |
| 2006-10-03 | 57.09 | 199.52 | 90.67 |
| 2006-09-29 | 56.57 | 199.52 | 91.30 |
| 2006-09-28 | 56.39 | 192.78 | 87.21 |
| 2006-09-27 | 56.39 | 189.58 | 85.16 |
| 2006-09-26 | 54.82 | 186.07 | 84.77 |
| 2006-09-25 | 56.57 | 193.10 | 87.21 |
| 2006-09-22 | 56.92 | 196.97 | 89.26 |
| 2006-09-21 | 57.09 | 199.09 | 90.39 |
| 2006-09-20 | 56.22 | 198.73 | 91.23 |
| 2006-09-19 | 54.82 | 205.42 | 97.27 |
| 2006-09-18 | 55.17 | 211.40 | 100.68 |
| 2006-09-15 | 54.13 | 198.03 | 93.37 |
| 2006-09-14 | 53.26 | 200.84 | 96.30 |
| 2006-09-13 | 53.43 | 203.66 | 97.91 |
| 2006-09-12 | 52.21 | 211.40 | 104.59 |
| 2006-09-11 | 50.47 | 205.77 | 103.22 |
| 2006-09-08 | 52.21 | 204.71 | 100.20 |
| 2006-09-07 | 51.86 | 202.96 | 99.50 |
| 2006-09-06 | 53.43 | 205.77 | 99.29 |
| 2006-09-05 | 54.82 | 211.40 | 101.13 |
| 2006-09-04 | 55.70 | 215.27 | 102.49 |
| 2006-09-01 | 54.65 | 212.81 | 102.27 |
| 2006-08-31 | 54.30 | 211.40 | 101.81 |
| 2006-08-30 | 53.26 | 208.94 | 101.58 |
| 2006-08-29 | 51.51 | 198.03 | 96.70 |
| 2006-08-28 | 50.29 | 193.81 | 95.49 |
| 2006-08-25 | 50.81 | 199.79 | 98.78 |
| 2006-08-24 | 49.94 | 198.38 | 99.00 |
| 2006-08-23 | 51.34 | 199.79 | 98.09 |
| 2006-08-22 | 51.86 | 203.31 | 99.73 |
| 2006-08-21 | 50.81 | 197.33 | 97.15 |
| 2006-08-18 | 53.78 | 204.36 | 97.92 |
| 2006-08-17 | 53.95 | 203.66 | 97.24 |
| 2006-08-16 | 54.65 | 206.12 | 97.95 |
| 2006-08-15 | 52.56 | 200.84 | 97.20 |
| 2006-08-14 | 53.08 | 200.84 | 96.53 |
| 2006-08-11 | 52.38 | 199.44 | 96.50 |
| 2006-08-10 | 52.03 | 200.49 | 97.65 |
| 2006-08-09 | 53.43 | 208.23 | 100.90 |
| 2006-08-08 | 50.47 | 195.92 | 96.67 |
| 2006-08-07 | 49.94 | 197.33 | 98.29 |
| 2006-08-04 | 49.07 | 200.49 | 101.58 |
| 2006-08-03 | 50.81 | 205.77 | 102.75 |
| 2006-08-02 | 50.81 | 205.77 | 102.75 |
| 2006-08-01 | 49.77 | 201.55 | 101.34 |
| 2006-07-31 | 49.94 | 201.20 | 100.87 |
| 2006-07-28 | 49.94 | 200.49 | 100.41 |
| 2006-07-27 | 49.42 | 201.55 | 101.81 |
| 2006-07-26 | 47.33 | 198.38 | 102.53 |
| 2006-07-25 | 46.63 | 192.75 | 99.65 |
| 2006-07-24 | 45.58 | 185.71 | 96.25 |
| 2006-07-21 | 45.58 | 182.37 | 93.96 |
| 2006-07-20 | 45.58 | 183.25 | 94.56 |
| 2006-07-19 | 42.10 | 174.45 | 93.15 |
| 2006-07-18 | 41.66 | 174.45 | 93.74 |
| 2006-07-17 | 41.66 | 176.21 | 94.98 |
| 2006-07-14 | 42.97 | 183.25 | 98.12 |
| 2006-07-13 | 44.28 | 181.49 | 95.11 |
| 2006-07-12 | 46.02 | 185.89 | 95.79 |
| 2006-07-11 | 45.58 | 180.61 | 92.75 |
| 2006-07-10 | 46.46 | 187.65 | 96.41 |
| 2006-07-07 | 45.15 | 180.61 | 93.33 |
| 2006-07-06 | 46.02 | 178.85 | 90.97 |
| 2006-07-05 | 43.84 | 165.66 | 84.69 |
| 2006-07-04 | 44.71 | 183.25 | 95.73 |
| 2006-07-03 | 44.71 | 181.49 | 94.52 |
| 2006-06-30 | 43.40 | 178.85 | 94.45 |
| 2006-06-29 | 40.35 | 167.42 | 90.53 |
| 2006-06-28 | 39.05 | 155.98 | 84.10 |
| 2006-06-27 | 39.92 | 155.98 | 82.95 |
| 2006-06-26 | 39.92 | 156.86 | 83.58 |
| 2006-06-23 | 39.92 | 158.62 | 84.84 |
| 2006-06-22 | 40.35 | 164.78 | 88.65 |
| 2006-06-21 | 38.17 | 163.02 | 90.35 |
| 2006-06-20 | 38.17 | 167.42 | 93.54 |
| 2006-06-19 | 39.92 | 160.38 | 86.10 |
| 2006-06-16 | 40.35 | 162.14 | 86.77 |
| 2006-06-15 | 36.87 | 146.31 | 79.96 |
| 2006-06-14 | 35.12 | 142.79 | 79.68 |
| 2006-06-13 | 34.69 | 147.19 | 83.53 |
| 2006-06-12 | 38.61 | 151.58 | 81.51 |
| 2006-06-09 | 38.17 | 150.70 | 81.44 |
| 2006-06-08 | 37.30 | 152.46 | 83.87 |
| 2006-06-07 | 40.35 | 158.62 | 84.26 |
| 2006-06-06 | 41.66 | 158.62 | 82.56 |
| 2006-06-05 | 42.10 | 160.38 | 83.24 |
| 2006-06-02 | 41.22 | 159.50 | 83.75 |
| 2006-06-01 | 38.17 | 150.70 | 81.44 |
| 2006-05-30 | 40.79 | 163.02 | 86.82 |
| 2006-05-29 | 41.66 | 164.78 | 86.91 |
| 2006-05-26 | 40.79 | 165.66 | 88.69 |
| 2006-05-25 | 39.05 | 164.78 | 90.43 |
| 2006-05-24 | 40.35 | 177.97 | 98.05 |
| 2006-05-23 | 40.35 | 173.64 | 94.97 |
| 2006-05-22 | 39.92 | 171.05 | 93.72 |
| 2006-05-19 | 44.28 | 182.30 | 95.67 |
| 2006-05-18 | 44.28 | 181.44 | 95.07 |
| 2006-05-17 | 46.46 | 194.43 | 101.03 |
| 2006-05-16 | 44.28 | 202.22 | 109.47 |
| 2006-05-15 | 45.15 | 210.01 | 113.58 |
| 2006-05-12 | 48.63 | 203.09 | 103.91 |
| 2006-05-11 | 50.81 | 203.09 | 100.97 |
| 2006-05-10 | 49.51 | 203.95 | 103.30 |
| 2006-05-09 | 49.94 | 206.55 | 104.45 |
| 2006-05-08 | 51.25 | 203.09 | 100.39 |
| 2006-05-04 | 49.07 | 205.68 | 105.06 |
| 2006-05-03 | 49.07 | 201.35 | 102.16 |
| 2006-05-02 | 47.76 | 199.62 | 102.77 |
| 2006-04-28 | 46.46 | 187.50 | 96.30 |
| 2006-04-27 | 46.02 | 183.17 | 93.93 |
| 2006-04-26 | 46.02 | 178.84 | 90.96 |
| 2006-04-25 | 45.16 | 173.64 | 88.51 |
| 2006-04-24 | 45.59 | 185.77 | 96.28 |
| 2006-04-21 | 47.74 | 190.96 | 96.94 |
| 2006-04-20 | 47.31 | 190.10 | 96.93 |
| 2006-04-19 | 46.88 | 198.76 | 103.40 |
| 2006-04-18 | 45.16 | 200.49 | 107.01 |
| 2006-04-13 | 43.87 | 195.29 | 105.26 |
| 2006-04-12 | 42.57 | 196.16 | 107.72 |
| 2006-04-11 | 43.87 | 200.49 | 108.87 |
| 2006-04-10 | 43.87 | 196.16 | 105.86 |
| 2006-04-07 | 43.00 | 193.56 | 105.28 |
| 2006-04-06 | 43.00 | 190.96 | 103.46 |
| 2006-04-04 | 40.42 | 182.30 | 101.04 |
| 2006-04-03 | 39.99 | 182.30 | 101.66 |
| 2006-03-31 | 37.84 | 177.11 | 101.04 |
| 2006-03-30 | 38.70 | 179.71 | 101.67 |
| 2006-03-29 | 37.40 | 182.30 | 105.45 |
| 2006-03-28 | 38.27 | 184.90 | 106.05 |
| 2006-03-27 | 38.70 | 189.23 | 108.53 |
| 2006-03-24 | 36.97 | 181.44 | 105.47 |
| 2006-03-23 | 37.40 | 184.03 | 106.71 |
| 2006-03-22 | 36.54 | 183.17 | 107.38 |
| 2006-03-21 | 38.27 | 189.23 | 109.18 |
| 2006-03-20 | 38.27 | 192.69 | 111.69 |
| 2006-03-17 | 36.97 | 190.96 | 112.42 |
| 2006-03-16 | 36.54 | 188.36 | 111.19 |
| 2006-03-15 | 36.54 | 182.30 | 106.75 |
| 2006-03-14 | 34.39 | 183.17 | 110.71 |
| 2006-03-13 | 34.82 | 185.77 | 111.96 |
| 2006-03-10 | 34.39 | 180.57 | 108.77 |
| 2006-03-09 | 34.39 | 178.84 | 107.49 |
| 2006-03-08 | 33.96 | 184.03 | 112.03 |
| 2006-03-07 | 34.82 | 193.56 | 117.74 |
| 2006-03-06 | 37.40 | 197.02 | 116.17 |
| 2006-03-03 | 37.84 | 207.42 | 123.03 |
| 2006-03-02 | 37.40 | 203.95 | 121.21 |
| 2006-03-01 | 36.97 | 197.02 | 116.85 |
| 2006-02-28 | 37.84 | 196.16 | 114.86 |
| 2006-02-27 | 38.27 | 197.02 | 114.82 |
| 2006-02-24 | 37.40 | 195.29 | 114.91 |
| 2006-02-23 | 36.97 | 189.23 | 111.16 |
| 2006-02-22 | 36.11 | 180.57 | 106.13 |
| 2006-02-21 | 35.25 | 180.57 | 107.44 |
| 2006-02-20 | 35.25 | 187.50 | 112.57 |
| 2006-02-17 | 33.96 | 189.23 | 115.91 |
| 2006-02-16 | 33.96 | 186.63 | 113.97 |
| 2006-02-15 | 33.53 | 185.77 | 114.01 |
| 2006-02-14 | 34.39 | 186.63 | 113.28 |
| 2006-02-13 | 33.10 | 187.50 | 116.01 |
| 2006-02-10 | 34.39 | 186.63 | 113.28 |
| 2006-02-09 | 33.53 | 188.36 | 115.96 |
| 2006-02-08 | 33.96 | 189.23 | 115.91 |
| 2006-02-07 | 34.82 | 190.96 | 115.81 |
| 2006-02-06 | 35.25 | 186.63 | 111.93 |
| 2006-02-03 | 33.96 | 192.69 | 118.50 |
| 2006-02-02 | 36.11 | 196.16 | 117.58 |
| 2006-02-01 | 36.54 | 195.29 | 116.26 |
| 2006-01-27 | 36.97 | 185.77 | 108.63 |
| 2006-01-26 | 34.39 | 182.30 | 110.06 |
| 2006-01-25 | 34.82 | 184.03 | 110.68 |
| 2006-01-24 | 34.82 | 181.44 | 108.75 |
| 2006-01-23 | 33.96 | 172.78 | 103.63 |
| 2006-01-20 | 35.68 | 181.44 | 107.42 |
| 2006-01-19 | 36.54 | 185.77 | 109.29 |
| 2006-01-18 | 33.96 | 185.77 | 113.32 |
| 2006-01-17 | 34.82 | 187.50 | 113.25 |
| 2006-01-16 | 36.97 | 191.83 | 113.05 |
| 2006-01-13 | 36.97 | 176.24 | 101.67 |
| 2006-01-12 | 36.11 | 164.98 | 94.68 |
| 2006-01-11 | 35.68 | 156.32 | 88.92 |
| 2006-01-10 | 35.25 | 158.06 | 90.80 |
| 2006-01-09 | 34.82 | 162.39 | 94.62 |
| 2006-01-06 | 32.67 | 161.52 | 97.13 |
| 2006-01-05 | 32.67 | 158.06 | 94.51 |
| 2006-01-04 | 32.24 | 151.99 | 90.56 |
| 2006-01-03 | 29.22 | 147.66 | 91.66 |
| 2005-12-30 | 29.22 | 139.87 | 85.63 |
| 2005-12-29 | 30.51 | 144.20 | 87.11 |
| 2005-12-28 | 31.37 | 145.07 | 86.54 |
| 2005-12-23 | 32.24 | 147.66 | 87.29 |
| 2005-12-22 | 32.24 | 147.66 | 87.29 |
| 2005-12-21 | 32.67 | 146.80 | 86.03 |
| 2005-12-20 | 31.81 | 144.20 | 85.27 |
| 2005-12-19 | 31.81 | 142.47 | 83.96 |
| 2005-12-16 | 30.94 | 137.27 | 81.20 |
| 2005-12-15 | 31.37 | 140.74 | 83.24 |
| 2005-12-14 | 30.08 | 139.87 | 84.40 |
| 2005-12-13 | 29.65 | 135.54 | 81.67 |
| 2005-12-12 | 30.08 | 137.27 | 82.40 |
| 2005-12-09 | 29.65 | 135.54 | 81.67 |
| 2005-12-08 | 29.22 | 137.27 | 83.62 |
| 2005-12-07 | 31.81 | 145.07 | 85.93 |
| 2005-12-06 | 30.08 | 144.20 | 87.73 |
| 2005-12-05 | 31.37 | 146.80 | 87.86 |
| 2005-12-02 | 32.24 | 145.07 | 85.33 |
| 2005-12-01 | 30.51 | 141.60 | 85.12 |
| 2005-11-30 | 30.08 | 139.00 | 83.73 |
| 2005-11-29 | 30.51 | 132.94 | 78.48 |
| 2005-11-28 | 30.94 | 134.68 | 79.22 |
| 2005-11-25 | 30.94 | 130.35 | 75.91 |
| 2005-11-24 | 30.94 | 132.94 | 77.90 |
| 2005-11-23 | 30.08 | 133.81 | 79.74 |
| 2005-11-22 | 28.79 | 131.21 | 79.53 |
| 2005-11-21 | 28.36 | 118.22 | 70.01 |
| 2005-11-18 | 28.36 | 119.09 | 70.68 |
| 2005-11-17 | 27.93 | 117.36 | 69.90 |
| 2005-11-16 | 26.21 | 115.62 | 70.85 |
| 2005-11-15 | 26.21 | 113.03 | 68.79 |
| 2005-11-14 | 26.21 | 111.29 | 67.42 |
| 2005-11-11 | 27.07 | 113.03 | 67.65 |
| 2005-11-10 | 26.21 | 107.83 | 64.68 |
| 2005-11-09 | 26.64 | 106.96 | 63.43 |
| 2005-11-08 | 24.48 | 110.43 | 69.04 |
| 2005-11-07 | 24.05 | 109.56 | 68.93 |
| 2005-11-04 | 25.34 | 113.89 | 70.64 |
| 2005-11-03 | 25.34 | 112.16 | 69.26 |
| 2005-11-02 | 25.77 | 106.10 | 63.86 |
| 2005-11-01 | 26.21 | 102.63 | 60.56 |
| 2005-10-31 | 24.48 | 98.30 | 59.30 |
| 2005-10-28 | 23.02 | 97.44 | 60.50 |
| 2005-10-27 | 24.28 | 101.77 | 62.35 |
| 2005-10-26 | 24.70 | 108.70 | 67.35 |
| 2005-10-25 | 24.28 | 104.37 | 64.44 |
| 2005-10-24 | 24.70 | 102.63 | 62.49 |
| 2005-10-21 | 25.55 | 106.10 | 64.16 |
| 2005-10-20 | 24.70 | 107.83 | 66.66 |
| 2005-10-19 | 24.28 | 110.43 | 69.32 |
| 2005-10-18 | 26.39 | 115.62 | 70.60 |
| 2005-10-17 | 25.55 | 111.29 | 68.30 |
| 2005-10-14 | 25.12 | 112.16 | 69.56 |
| 2005-10-13 | 26.39 | 117.36 | 71.97 |
| 2005-10-12 | 25.97 | 116.49 | 71.86 |
| 2005-10-10 | 28.50 | 119.95 | 71.18 |
| 2005-10-07 | 27.65 | 110.43 | 64.84 |
| 2005-10-06 | 28.07 | 109.56 | 63.63 |
| 2005-10-05 | 31.02 | 115.62 | 64.57 |
| 2005-10-04 | 32.71 | 119.09 | 65.09 |
| 2005-10-03 | 32.71 | 121.69 | 67.05 |
| 2005-09-30 | 32.71 | 119.95 | 65.74 |
| 2005-09-29 | 33.13 | 119.09 | 64.57 |
| 2005-09-28 | 31.44 | 115.10 | 63.65 |
| 2005-09-27 | 31.02 | 121.10 | 68.75 |
| 2005-09-26 | 31.44 | 119.39 | 66.91 |
| 2005-09-23 | 30.60 | 118.53 | 67.33 |
| 2005-09-22 | 30.18 | 120.25 | 69.19 |
| 2005-09-21 | 30.60 | 124.53 | 71.92 |
| 2005-09-20 | 30.60 | 116.82 | 66.02 |
| 2005-09-16 | 29.34 | 112.53 | 64.32 |
| 2005-09-15 | 29.34 | 112.53 | 64.32 |
| 2005-09-14 | 29.76 | 112.53 | 63.79 |
| 2005-09-13 | 29.34 | 115.96 | 66.97 |
| 2005-09-12 | 30.60 | 116.82 | 66.02 |
| 2005-09-09 | 30.60 | 112.53 | 62.73 |
| 2005-09-08 | 30.60 | 113.39 | 63.39 |
| 2005-09-07 | 30.60 | 115.10 | 64.70 |
| 2005-09-06 | 30.60 | 112.53 | 62.73 |
| 2005-09-05 | 30.60 | 112.53 | 62.73 |
| 2005-09-02 | 31.02 | 116.82 | 65.48 |
| 2005-09-01 | 30.18 | 114.25 | 64.58 |
| 2005-08-31 | 28.07 | 111.68 | 65.28 |
| 2005-08-30 | 28.50 | 115.96 | 68.07 |
| 2005-08-29 | 27.65 | 120.25 | 72.54 |
| 2005-08-26 | 28.50 | 115.96 | 68.07 |
| 2005-08-25 | 27.65 | 105.68 | 61.12 |
| 2005-08-24 | 27.65 | 107.39 | 62.47 |
| 2005-08-23 | 28.07 | 111.68 | 65.28 |
| 2005-08-22 | 30.60 | 114.25 | 64.05 |
| 2005-08-19 | 28.50 | 113.39 | 66.07 |
| 2005-08-18 | 29.76 | 116.82 | 67.09 |
| 2005-08-17 | 32.71 | 122.82 | 67.90 |
| 2005-08-16 | 32.29 | 122.82 | 68.44 |
| 2005-08-15 | 31.87 | 121.10 | 67.67 |
| 2005-08-12 | 32.29 | 119.39 | 65.84 |
| 2005-08-11 | 31.87 | 118.53 | 65.72 |
| 2005-08-10 | 31.02 | 118.53 | 66.79 |
| 2005-08-09 | 28.50 | 118.53 | 70.07 |
| 2005-08-08 | 28.92 | 115.96 | 67.52 |
| 2005-08-05 | 28.50 | 117.68 | 69.40 |
| 2005-08-04 | 28.92 | 120.25 | 70.84 |
| 2005-08-03 | 28.92 | 121.10 | 71.51 |
| 2005-08-02 | 29.34 | 121.10 | 70.95 |
| 2005-08-01 | 27.65 | 120.25 | 72.54 |
| 2005-07-29 | 27.23 | 120.25 | 73.11 |
| 2005-07-28 | 26.39 | 121.10 | 74.94 |
| 2005-07-27 | 26.39 | 118.53 | 72.91 |
| 2005-07-26 | 25.97 | 117.68 | 72.80 |
| 2005-07-25 | 26.39 | 118.53 | 72.91 |
| 2005-07-22 | 26.39 | 114.25 | 69.51 |
| 2005-07-21 | 24.70 | 104.82 | 64.25 |
| 2005-07-20 | 24.70 | 103.11 | 62.87 |
| 2005-07-19 | 24.28 | 106.53 | 66.18 |
| 2005-07-18 | 24.28 | 109.11 | 68.25 |
| 2005-07-15 | 23.86 | 112.53 | 71.59 |
| 2005-07-14 | 23.86 | 109.96 | 69.51 |
| 2005-07-13 | 22.60 | 109.11 | 70.56 |
| 2005-07-12 | 20.91 | 109.11 | 72.94 |
| 2005-07-11 | 20.91 | 111.68 | 75.07 |
| 2005-07-08 | 19.23 | 109.96 | 76.10 |
| 2005-07-07 | 20.07 | 110.82 | 75.58 |
| 2005-07-06 | 21.33 | 110.82 | 73.75 |
| 2005-07-05 | 20.91 | 108.25 | 72.23 |
| 2005-07-04 | 21.75 | 99.68 | 64.00 |
| 2005-06-30 | 21.75 | 105.68 | 68.93 |
| 2005-06-29 | 22.18 | 104.82 | 67.64 |
| 2005-06-28 | 21.75 | 104.82 | 68.22 |
| 2005-06-27 | 20.91 | 102.25 | 67.27 |
| 2005-06-24 | 21.33 | 98.82 | 63.86 |
| 2005-06-23 | 21.33 | 100.54 | 65.28 |
| 2005-06-22 | 20.91 | 101.39 | 66.56 |
| 2005-06-21 | 20.07 | 97.11 | 64.16 |
| 2005-06-20 | 19.65 | 95.39 | 63.31 |
| 2005-06-17 | 19.23 | 95.39 | 63.88 |
| 2005-06-16 | 18.38 | 91.97 | 62.16 |
| 2005-06-15 | 19.23 | 92.82 | 61.73 |
| 2005-06-14 | 19.23 | 93.68 | 62.45 |
| 2005-06-13 | 19.23 | 95.39 | 63.88 |
| 2005-06-10 | 19.23 | 94.54 | 63.17 |
| 2005-06-09 | 18.81 | 91.97 | 61.58 |
| 2005-06-08 | 18.81 | 92.82 | 62.30 |
| 2005-06-07 | 18.38 | 91.97 | 62.16 |
| 2005-06-06 | 18.38 | 88.54 | 59.26 |
| 2005-06-03 | 18.38 | 86.82 | 57.81 |
| 2005-06-02 | 17.96 | 85.11 | 56.92 |
| 2005-06-01 | 18.81 | 83.40 | 54.37 |
| 2005-05-31 | 18.81 | 83.40 | 54.37 |
| 2005-05-30 | 18.38 | 85.11 | 56.36 |
| 2005-05-27 | 17.54 | 82.54 | 55.30 |
| 2005-05-26 | 15.86 | 79.97 | 55.34 |
| 2005-05-25 | 16.28 | 78.94 | 53.89 |
| 2005-05-24 | 17.54 | 82.32 | 55.11 |
| 2005-05-23 | 16.70 | 82.32 | 56.23 |
| 2005-05-20 | 17.54 | 81.47 | 54.39 |
| 2005-05-19 | 16.70 | 82.32 | 56.23 |
| 2005-05-18 | 16.70 | 82.32 | 56.23 |
| 2005-05-17 | 16.28 | 83.16 | 57.52 |
| 2005-05-13 | 18.38 | 88.22 | 58.99 |
| 2005-05-12 | 19.23 | 89.07 | 58.58 |
| 2005-05-11 | 18.81 | 89.07 | 59.14 |
| 2005-05-10 | 19.23 | 89.07 | 58.58 |
| 2005-05-09 | 19.65 | 89.91 | 58.73 |
| 2005-05-06 | 19.23 | 89.07 | 58.58 |
| 2005-05-05 | 19.65 | 87.38 | 56.61 |
| 2005-05-04 | 18.81 | 87.38 | 57.72 |
| 2005-05-03 | 17.96 | 85.69 | 57.42 |
| 2005-04-29 | 17.96 | 84.85 | 56.70 |
| 2005-04-28 | 17.96 | 86.54 | 58.13 |
| 2005-04-27 | 17.29 | 87.38 | 59.76 |
| 2005-04-26 | 17.29 | 86.54 | 59.04 |
| 2005-04-25 | 16.46 | 85.69 | 59.45 |
| 2005-04-22 | 16.46 | 86.54 | 60.18 |
| 2005-04-21 | 15.21 | 84.85 | 60.45 |
| 2005-04-20 | 13.96 | 82.32 | 59.98 |
| 2005-04-19 | 13.96 | 82.32 | 59.98 |
| 2005-04-18 | 13.13 | 80.63 | 59.66 |
| 2005-04-15 | 14.79 | 82.32 | 58.82 |
| 2005-04-14 | 16.04 | 86.54 | 60.75 |
| 2005-04-13 | 16.46 | 88.22 | 61.63 |
| 2005-04-12 | 15.21 | 86.54 | 61.91 |
| 2005-04-11 | 15.21 | 83.16 | 58.98 |
| 2005-04-08 | 15.21 | 81.47 | 57.52 |
| 2005-04-07 | 14.38 | 82.32 | 59.40 |
| 2005-04-06 | 14.38 | 84.85 | 61.61 |
| 2005-04-04 | 13.96 | 83.16 | 60.72 |
| 2005-04-01 | 13.55 | 81.47 | 59.82 |
| 2005-03-31 | 14.38 | 80.63 | 57.92 |
| 2005-03-30 | 13.55 | 78.10 | 56.85 |
| 2005-03-29 | 13.55 | 79.78 | 58.34 |
| 2005-03-24 | 14.79 | 84.00 | 60.29 |
| 2005-03-23 | 14.79 | 84.00 | 60.29 |
| 2005-03-22 | 16.46 | 85.69 | 59.45 |
| 2005-03-21 | 16.87 | 84.85 | 58.16 |
| 2005-03-18 | 16.04 | 89.07 | 62.93 |
| 2005-03-17 | 16.46 | 86.54 | 60.18 |
| 2005-03-16 | 16.04 | 86.54 | 60.75 |
| 2005-03-15 | 15.62 | 85.69 | 60.60 |
| 2005-03-14 | 16.87 | 87.38 | 60.33 |
| 2005-03-11 | 16.04 | 87.38 | 61.48 |
| 2005-03-10 | 16.04 | 85.69 | 60.02 |
| 2005-03-09 | 16.87 | 83.16 | 56.72 |
| 2005-03-08 | 16.04 | 83.16 | 57.84 |
| 2005-03-07 | 15.62 | 85.69 | 60.60 |
| 2005-03-04 | 15.21 | 84.00 | 59.71 |
| 2005-03-03 | 16.04 | 85.69 | 60.02 |
| 2005-03-02 | 16.04 | 85.69 | 60.02 |
| 2005-03-01 | 17.70 | 86.54 | 58.48 |
| 2005-02-28 | 18.54 | 87.38 | 58.08 |
| 2005-02-25 | 18.54 | 85.69 | 56.65 |
| 2005-02-24 | 17.29 | 85.69 | 58.32 |
| 2005-02-23 | 16.46 | 85.69 | 59.45 |
| 2005-02-22 | 17.70 | 85.69 | 57.76 |
| 2005-02-21 | 18.12 | 89.07 | 60.06 |
| 2005-02-18 | 18.12 | 87.38 | 58.63 |
| 2005-02-17 | 16.87 | 86.54 | 59.61 |
| 2005-02-16 | 17.29 | 89.91 | 61.92 |
| 2005-02-15 | 17.29 | 84.85 | 57.60 |
| 2005-02-14 | 17.29 | 89.07 | 61.20 |
| 2005-02-08 | 16.04 | 89.07 | 62.93 |
| 2005-02-07 | 15.62 | 88.22 | 62.79 |
| 2005-02-04 | 13.55 | 88.22 | 65.77 |
| 2005-02-03 | 13.55 | 89.07 | 66.51 |
| 2005-02-02 | 13.55 | 94.13 | 70.97 |
| 2005-02-01 | 13.55 | 90.76 | 68.00 |
| 2005-01-31 | 15.21 | 92.44 | 67.04 |
| 2005-01-28 | 13.96 | 89.07 | 65.91 |
| 2005-01-27 | 13.55 | 92.44 | 69.49 |
| 2005-01-26 | 13.96 | 94.13 | 70.35 |
| 2005-01-25 | 13.55 | 90.76 | 68.00 |
| 2005-01-24 | 11.47 | 90.76 | 71.13 |
| 2005-01-21 | 12.71 | 87.38 | 66.24 |
| 2005-01-20 | 13.55 | 90.76 | 68.00 |
| 2005-01-19 | 13.96 | 94.13 | 70.35 |
| 2005-01-18 | 13.96 | 94.13 | 70.35 |
| 2005-01-17 | 13.96 | 92.44 | 68.87 |
| 2005-01-14 | 13.13 | 88.22 | 66.38 |
| 2005-01-13 | 13.96 | 88.22 | 65.16 |
| 2005-01-12 | 13.13 | 89.91 | 67.87 |
| 2005-01-11 | 12.71 | 90.76 | 69.24 |
| 2005-01-10 | 13.13 | 93.29 | 70.86 |
| 2005-01-07 | 13.13 | 95.82 | 73.09 |
| 2005-01-06 | 14.79 | 92.44 | 67.64 |
| 2005-01-05 | 15.21 | 93.29 | 67.77 |
| 2005-01-04 | 17.29 | 101.73 | 71.99 |
| 2005-01-03 | 18.54 | 105.11 | 73.03 |
| 2004-12-31 | 18.54 | 105.11 | 73.03 |
| 2004-12-30 | 18.12 | 99.20 | 68.64 |
| 2004-12-29 | 18.95 | 100.88 | 68.88 |
| 2004-12-28 | 18.12 | 96.66 | 66.50 |
| 2004-12-24 | 18.54 | 98.35 | 67.33 |
| 2004-12-23 | 19.37 | 100.88 | 68.29 |
| 2004-12-22 | 18.12 | 100.88 | 70.07 |
| 2004-12-21 | 18.12 | 100.88 | 70.07 |
| 2004-12-20 | 18.95 | 100.88 | 68.88 |
| 2004-12-17 | 17.29 | 94.13 | 65.52 |
| 2004-12-16 | 16.87 | 96.66 | 68.27 |
| 2004-12-15 | 18.12 | 99.20 | 68.64 |
| 2004-12-14 | 17.70 | 92.44 | 63.50 |
| 2004-12-13 | 16.04 | 89.07 | 62.93 |
| 2004-12-10 | 16.04 | 90.76 | 64.39 |
| 2004-12-09 | 16.87 | 93.29 | 65.38 |
| 2004-12-08 | 17.29 | 90.76 | 62.64 |
| 2004-12-07 | 18.95 | 94.98 | 63.91 |
| 2004-12-06 | 18.54 | 94.98 | 64.49 |
| 2004-12-03 | 18.12 | 94.13 | 64.35 |
| 2004-12-02 | 19.37 | 94.13 | 62.63 |
| 2004-12-01 | 17.70 | 92.44 | 63.50 |
| 2004-11-30 | 18.12 | 92.44 | 62.92 |
| 2004-11-29 | 17.29 | 88.22 | 60.48 |
| 2004-11-26 | 16.04 | 88.22 | 62.21 |
| 2004-11-25 | 16.04 | 88.22 | 62.21 |
| 2004-11-24 | 16.87 | 91.60 | 63.94 |
| 2004-11-23 | 16.87 | 89.91 | 62.49 |
| 2004-11-22 | 14.79 | 84.85 | 61.03 |
| 2004-11-19 | 15.21 | 86.54 | 61.91 |
| 2004-11-18 | 14.79 | 98.35 | 72.79 |
| 2004-11-17 | 15.21 | 100.88 | 74.37 |
| 2004-11-16 | 14.38 | 97.51 | 72.68 |
| 2004-11-15 | 15.62 | 94.13 | 67.90 |
| 2004-11-12 | 14.79 | 90.76 | 66.17 |
| 2004-11-11 | 13.55 | 87.38 | 65.03 |
| 2004-11-10 | 13.55 | 90.76 | 68.00 |
| 2004-11-09 | 12.71 | 87.38 | 66.24 |
| 2004-11-08 | 12.71 | 89.07 | 67.74 |
| 2004-11-05 | 12.30 | 88.22 | 67.61 |
| 2004-11-04 | 11.47 | 86.54 | 67.35 |
| 2004-11-03 | 11.47 | 88.22 | 68.86 |
| 2004-11-02 | 11.47 | 89.07 | 69.62 |
| 2004-11-01 | 9.39 | 85.69 | 69.76 |
| 2004-10-29 | 9.39 | 83.16 | 67.44 |
| 2004-10-28 | 9.80 | 84.85 | 68.35 |
| 2004-10-27 | 7.35 | 79.78 | 67.47 |
| 2004-10-26 | 6.94 | 77.25 | 65.74 |
| 2004-10-25 | 6.54 | 77.25 | 66.38 |
| 2004-10-21 | 8.58 | 79.78 | 65.58 |
| 2004-10-20 | 8.17 | 77.25 | 63.86 |
| 2004-10-19 | 9.80 | 78.94 | 62.97 |
| 2004-10-18 | 8.17 | 73.03 | 59.96 |
| 2004-10-15 | 8.99 | 75.56 | 61.09 |
| 2004-10-14 | 8.58 | 74.72 | 60.92 |
| 2004-10-13 | 9.39 | 83.16 | 67.43 |
| 2004-10-12 | 10.21 | 85.69 | 68.49 |
| 2004-10-11 | 10.21 | 89.07 | 71.55 |
| 2004-10-08 | 9.80 | 79.78 | 63.73 |
| 2004-10-07 | 11.43 | 84.85 | 65.88 |
| 2004-10-06 | 11.03 | 77.25 | 59.65 |
| 2004-10-05 | 11.03 | 75.56 | 58.13 |
| 2004-10-04 | 11.03 | 74.72 | 57.37 |
| 2004-09-30 | 9.39 | 71.34 | 56.63 |
| 2004-09-28 | 7.76 | 67.12 | 55.09 |
| 2004-09-27 | 7.76 | 67.80 | 55.71 |
| 2004-09-24 | 8.99 | 69.47 | 55.50 |
| 2004-09-23 | 10.62 | 72.81 | 56.22 |
| 2004-09-22 | 10.62 | 72.81 | 56.22 |
| 2004-09-21 | 10.62 | 75.31 | 58.48 |
| 2004-09-20 | 9.80 | 74.48 | 58.90 |
| 2004-09-17 | 10.21 | 73.64 | 57.55 |
| 2004-09-16 | 9.80 | 71.97 | 56.62 |
| 2004-09-15 | 8.58 | 66.13 | 53.00 |
| 2004-09-14 | 9.39 | 66.96 | 52.63 |
| 2004-09-13 | 8.99 | 69.47 | 55.50 |
| 2004-09-10 | 7.76 | 65.29 | 53.39 |
| 2004-09-09 | 7.35 | 68.63 | 57.08 |
| 2004-09-08 | 8.58 | 73.64 | 59.92 |
| 2004-09-07 | 8.99 | 74.48 | 60.09 |
| 2004-09-06 | 8.99 | 71.97 | 57.79 |
| 2004-09-03 | 7.76 | 66.96 | 54.94 |
| 2004-09-02 | 8.17 | 70.30 | 57.44 |
| 2004-09-01 | 7.76 | 72.81 | 60.36 |
| 2004-08-31 | 7.35 | 72.81 | 60.97 |
| 2004-08-30 | 7.35 | 71.97 | 60.19 |
| 2004-08-27 | 6.13 | 69.47 | 59.68 |
| 2004-08-26 | 6.13 | 71.14 | 61.25 |
| 2004-08-25 | 6.13 | 70.30 | 60.47 |
| 2004-08-24 | 5.31 | 69.47 | 60.92 |
| 2004-08-23 | 2.86 | 66.13 | 61.50 |
| 2004-08-20 | 2.45 | 66.96 | 62.96 |
| 2004-08-19 | 3.27 | 64.46 | 59.25 |
| 2004-08-18 | 1.23 | 60.28 | 58.34 |
| 2004-08-17 | 1.64 | 61.95 | 59.34 |
| 2004-08-16 | 1.23 | 64.46 | 62.46 |
| 2004-08-13 | 2.05 | 63.62 | 60.34 |
| 2004-08-12 | 2.86 | 61.95 | 57.45 |
| 2004-08-11 | 2.05 | 61.95 | 58.71 |
| 2004-08-10 | 2.45 | 61.12 | 57.26 |
| 2004-08-09 | 3.27 | 61.12 | 56.02 |
| 2004-08-06 | 3.27 | 61.12 | 56.02 |
| 2004-08-05 | 4.09 | 62.79 | 56.40 |
| 2004-08-04 | 1.64 | 57.78 | 55.24 |
| 2004-08-03 | 1.64 | 59.45 | 56.88 |
| 2004-08-02 | 0.82 | 61.12 | 59.81 |
| 2004-07-30 | 1.64 | 60.28 | 57.70 |
| 2004-07-29 | 0.82 | 57.78 | 56.49 |
| 2004-07-28 | 2.05 | 61.95 | 58.71 |
| 2004-07-27 | 1.64 | 65.29 | 62.63 |
| 2004-07-26 | 2.05 | 63.62 | 60.34 |
| 2004-07-23 | 2.86 | 62.79 | 58.26 |
| 2004-07-22 | 2.05 | 63.62 | 60.34 |
| 2004-07-21 | 2.45 | 63.62 | 59.70 |
| 2004-07-20 | 0.41 | 60.28 | 59.62 |
| 2004-07-19 | 0.41 | 61.12 | 60.46 |
| 2004-07-16 | 0.41 | 56.11 | 55.47 |
| 2004-07-15 | -0.81 | 51.10 | 52.34 |
| 2004-07-14 | -0.81 | 51.94 | 53.18 |
| 2004-07-13 | 0.41 | 53.61 | 52.97 |
| 2004-07-12 | 1.23 | 55.28 | 53.39 |
| 2004-07-09 | 1.23 | 56.95 | 55.04 |
| 2004-07-08 | 0.41 | 56.11 | 55.47 |
| 2004-07-07 | 2.05 | 56.95 | 53.80 |
| 2004-07-06 | 2.05 | 56.95 | 53.80 |
| 2004-07-05 | 1.23 | 56.95 | 55.04 |
| 2004-07-02 | 1.23 | 56.95 | 55.04 |
| 2004-06-30 | 1.64 | 57.78 | 55.24 |
| 2004-06-29 | 0.41 | 55.28 | 54.64 |
| 2004-06-28 | 1.23 | 56.95 | 55.04 |
| 2004-06-25 | 0.82 | 56.95 | 55.67 |
| 2004-06-24 | 0.82 | 56.95 | 55.67 |
| 2004-06-23 | -1.63 | 52.77 | 55.30 |
| 2004-06-21 | -1.63 | 53.61 | 56.15 |
| 2004-06-18 | -2.04 | 51.10 | 54.24 |
| 2004-06-17 | 0.41 | 56.11 | 55.47 |
| 2004-06-16 | 0.82 | 59.45 | 58.15 |
| 2004-06-15 | 0.01 | 61.95 | 61.95 |
| 2004-06-14 | 0.01 | 56.11 | 56.10 |
| 2004-06-11 | 2.86 | 66.13 | 61.50 |
| 2004-06-10 | 3.27 | 66.96 | 61.67 |
| 2004-06-09 | 2.05 | 66.13 | 62.80 |
| 2004-06-08 | 2.05 | 62.79 | 59.52 |
| 2004-06-07 | 2.45 | 62.79 | 58.89 |
| 2004-06-04 | -0.81 | 57.78 | 59.07 |
| 2004-06-03 | -1.63 | 52.77 | 55.30 |
| 2004-06-02 | 1.23 | 59.45 | 57.51 |
| 2004-06-01 | 0.41 | 56.95 | 56.30 |
| 2004-05-31 | 0.82 | 60.28 | 58.98 |
| 2004-05-28 | 0.41 | 62.79 | 62.12 |
| 2004-05-27 | -0.81 | 59.45 | 60.75 |
| 2004-05-25 | -3.26 | 52.77 | 57.92 |
| 2004-05-24 | -3.67 | 54.44 | 60.32 |
| 2004-05-21 | -4.08 | 46.26 | 52.47 |
| 2004-05-20 | -6.12 | 38.04 | 47.04 |
| 2004-05-19 | -5.30 | 42.15 | 50.11 |
| 2004-05-18 | -8.57 | 36.40 | 49.18 |
| 2004-05-17 | -9.79 | 36.40 | 51.20 |
| 2004-05-14 | -6.93 | 44.62 | 55.39 |
| 2004-05-13 | -5.71 | 46.26 | 55.12 |
| 2004-05-12 | -5.30 | 52.83 | 61.39 |
| 2004-05-11 | -4.89 | 52.83 | 60.70 |
| 2004-05-10 | -5.30 | 52.83 | 61.39 |
| 2004-05-07 | -2.04 | 59.41 | 62.72 |
| 2004-05-06 | -1.63 | 64.34 | 67.05 |
| 2004-05-05 | -2.04 | 56.94 | 60.20 |
| 2004-05-04 | -0.40 | 56.12 | 56.75 |
| 2004-05-03 | -2.44 | 49.55 | 53.29 |
| 2004-04-30 | -1.63 | 48.72 | 51.18 |
| 2004-04-29 | -1.63 | 54.48 | 57.03 |
| 2004-04-28 | -0.16 | 58.59 | 58.84 |
| 2004-04-27 | 0.24 | 59.41 | 59.02 |
| 2004-04-26 | -0.16 | 56.94 | 57.19 |
| 2004-04-23 | 1.86 | 61.05 | 58.12 |
| 2004-04-22 | -0.16 | 51.19 | 51.43 |
| 2004-04-21 | 0.24 | 47.08 | 46.72 |
| 2004-04-20 | 1.45 | 53.65 | 51.45 |
| 2004-04-19 | 1.86 | 56.12 | 53.28 |
| 2004-04-16 | 1.86 | 54.48 | 51.66 |
| 2004-04-15 | 2.26 | 59.41 | 55.89 |
| 2004-04-14 | 3.87 | 67.62 | 61.38 |
| 2004-04-13 | 7.09 | 75.02 | 63.43 |
| 2004-04-08 | 5.88 | 72.55 | 62.97 |
| 2004-04-07 | 5.88 | 73.38 | 63.75 |
| 2004-04-06 | 5.88 | 71.73 | 62.19 |
| 2004-04-02 | 4.27 | 66.80 | 59.97 |
| 2004-04-01 | 3.47 | 65.16 | 59.63 |
| 2004-03-31 | 3.87 | 65.98 | 59.80 |
| 2004-03-30 | 3.87 | 65.16 | 59.01 |
| 2004-03-29 | 2.26 | 58.59 | 55.08 |
| 2004-03-26 | 2.26 | 60.23 | 56.69 |
| 2004-03-25 | 2.66 | 61.87 | 57.68 |
| 2004-03-24 | 3.87 | 66.80 | 60.59 |
| 2004-03-23 | 3.06 | 64.34 | 59.45 |
| 2004-03-22 | 2.26 | 64.34 | 60.71 |
| 2004-03-19 | 3.87 | 66.80 | 60.59 |
| 2004-03-18 | 4.67 | 66.80 | 59.35 |
| 2004-03-17 | 5.88 | 68.45 | 59.09 |
| 2004-03-16 | 5.08 | 68.45 | 60.31 |
| 2004-03-15 | 4.67 | 70.09 | 62.49 |
| 2004-03-12 | 5.08 | 70.09 | 61.87 |
| 2004-03-11 | 5.88 | 74.20 | 64.52 |
| 2004-03-10 | 7.09 | 71.73 | 60.36 |
| 2004-03-09 | 8.70 | 73.38 | 59.50 |
| 2004-03-08 | 9.91 | 76.66 | 60.74 |
| 2004-03-05 | 8.70 | 69.27 | 55.72 |
| 2004-03-04 | 9.10 | 70.91 | 56.65 |
| 2004-03-03 | 9.10 | 74.20 | 59.66 |
| 2004-03-02 | 11.52 | 76.66 | 58.42 |
| 2004-03-01 | 12.73 | 79.95 | 59.63 |
| 2004-02-27 | 13.13 | 80.77 | 59.79 |
| 2004-02-26 | 10.71 | 76.66 | 59.57 |
| 2004-02-25 | 10.31 | 76.66 | 60.15 |
| 2004-02-24 | 11.92 | 79.95 | 60.78 |
| 2004-02-23 | 11.52 | 80.77 | 62.10 |
| 2004-02-20 | 12.73 | 80.77 | 60.36 |
| 2004-02-19 | 12.32 | 79.13 | 59.48 |
| 2004-02-18 | 13.13 | 78.31 | 57.61 |
| 2004-02-17 | 12.32 | 75.84 | 56.55 |
| 2004-02-16 | 12.32 | 75.84 | 56.55 |
| 2004-02-13 | 11.11 | 74.20 | 56.77 |
| 2004-02-12 | 10.71 | 70.91 | 54.37 |
| 2004-02-11 | 9.50 | 69.27 | 54.58 |
| 2004-02-10 | 9.50 | 73.38 | 58.33 |
| 2004-02-09 | 9.91 | 76.66 | 60.74 |
| 2004-02-06 | 7.89 | 69.27 | 56.88 |
| 2004-02-05 | 5.88 | 64.34 | 55.21 |
| 2004-02-04 | 5.88 | 65.16 | 55.98 |
| 2004-02-03 | 6.28 | 67.62 | 57.71 |
| 2004-02-02 | 5.48 | 67.62 | 58.92 |
| 2004-01-30 | 7.89 | 67.62 | 55.36 |
| 2004-01-29 | 7.89 | 64.34 | 52.31 |
| 2004-01-28 | 8.70 | 68.45 | 54.96 |
| 2004-01-27 | 11.52 | 74.20 | 56.21 |
| 2004-01-26 | 11.11 | 70.91 | 53.81 |
| 2004-01-21 | 11.52 | 70.91 | 53.26 |
| 2004-01-20 | 9.50 | 60.23 | 46.32 |
| 2004-01-19 | 7.89 | 55.30 | 43.94 |
| 2004-01-16 | 6.69 | 53.65 | 44.02 |
| 2004-01-15 | 7.49 | 52.83 | 42.18 |
| 2004-01-14 | 7.89 | 55.30 | 43.94 |
| 2004-01-13 | 8.70 | 59.41 | 46.65 |
| 2004-01-12 | 8.30 | 60.23 | 47.95 |
| 2004-01-09 | 8.30 | 62.69 | 50.23 |
| 2004-01-08 | 6.69 | 61.87 | 51.73 |
| 2004-01-07 | 6.28 | 54.48 | 45.34 |
| 2004-01-06 | 5.48 | 52.83 | 44.89 |
| 2004-01-05 | 5.48 | 54.48 | 46.45 |
| 2004-01-02 | 3.47 | 48.72 | 43.74 |
| 2003-12-31 | 2.66 | 44.62 | 40.87 |
| 2003-12-30 | 1.45 | 46.26 | 44.17 |
| 2003-12-29 | 0.65 | 46.26 | 45.32 |
| 2003-12-24 | 1.05 | 44.62 | 43.11 |
| 2003-12-23 | 1.05 | 45.44 | 43.93 |
| 2003-12-22 | 1.05 | 48.72 | 47.18 |
| 2003-12-19 | 0.24 | 47.08 | 46.72 |
| 2003-12-18 | -0.96 | 44.62 | 46.02 |
| 2003-12-17 | -1.37 | 41.33 | 43.29 |
| 2003-12-16 | -0.16 | 42.97 | 43.20 |
| 2003-12-15 | 1.05 | 46.26 | 44.74 |
| 2003-12-12 | 2.66 | 49.55 | 45.67 |
| 2003-12-11 | 1.86 | 50.37 | 47.63 |
| 2003-12-10 | 0.65 | 49.55 | 48.58 |
| 2003-12-09 | 0.65 | 50.37 | 49.40 |
| 2003-12-08 | -1.37 | 48.72 | 50.78 |
| 2003-12-05 | -0.16 | 49.55 | 49.78 |
| 2003-12-04 | -0.16 | 48.72 | 48.96 |
| 2003-12-03 | 0.24 | 48.72 | 48.36 |
| 2003-12-02 | 0.65 | 47.90 | 46.95 |
| 2003-12-01 | 1.05 | 50.37 | 48.81 |
| 2003-11-28 | -0.16 | 48.72 | 48.96 |
| 2003-11-27 | -1.37 | 44.62 | 46.62 |
| 2003-11-26 | -2.17 | 43.79 | 46.99 |
| 2003-11-25 | -2.57 | 42.97 | 46.75 |
| 2003-11-24 | -4.18 | 42.15 | 48.36 |
| 2003-11-21 | -4.59 | 43.79 | 50.71 |
| 2003-11-20 | -4.18 | 43.79 | 50.07 |
| 2003-11-19 | -3.38 | 44.62 | 49.67 |
| 2003-11-18 | -2.57 | 44.62 | 48.44 |
| 2003-11-17 | -2.98 | 42.15 | 46.51 |
| 2003-11-14 | -1.37 | 43.79 | 45.79 |
| 2003-11-13 | -1.37 | 43.79 | 45.79 |
| 2003-11-12 | -2.98 | 41.33 | 45.66 |
| 2003-11-11 | -2.98 | 43.79 | 48.20 |
| 2003-11-10 | -1.37 | 44.62 | 46.62 |
| 2003-11-07 | -0.96 | 46.26 | 47.68 |
| 2003-11-06 | -1.77 | 47.08 | 49.73 |
| 2003-11-05 | 0.24 | 49.55 | 49.18 |
| 2003-11-04 | 0.65 | 49.55 | 48.58 |
| 2003-11-03 | 0.24 | 51.19 | 50.82 |
| 2003-10-31 | -1.77 | 50.37 | 53.07 |
| 2003-10-30 | -1.77 | 48.72 | 51.40 |
| 2003-10-29 | -1.53 | 47.08 | 49.36 |
| 2003-10-28 | -2.32 | 47.90 | 51.41 |
| 2003-10-27 | -5.48 | 47.08 | 55.61 |
| 2003-10-24 | -5.09 | 43.79 | 51.50 |
| 2003-10-23 | -5.09 | 42.15 | 49.77 |
| 2003-10-22 | -1.53 | 52.01 | 54.37 |
| 2003-10-21 | -1.53 | 51.19 | 53.53 |
| 2003-10-20 | -1.92 | 54.48 | 57.50 |
| 2003-10-17 | -2.71 | 52.01 | 56.25 |
| 2003-10-16 | -3.50 | 52.01 | 57.53 |
| 2003-10-15 | -3.11 | 48.72 | 53.50 |
| 2003-10-14 | -3.90 | 46.26 | 52.19 |
| 2003-10-13 | -3.11 | 49.55 | 54.34 |
| 2003-10-10 | -3.90 | 49.55 | 55.61 |
| 2003-10-09 | -5.09 | 46.26 | 54.10 |
| 2003-10-08 | -5.48 | 46.26 | 54.74 |
| 2003-10-07 | -5.09 | 49.55 | 57.56 |
| 2003-10-06 | -5.09 | 46.26 | 54.10 |
| 2003-10-03 | -5.48 | 41.33 | 49.53 |
| 2003-10-02 | -6.67 | 39.69 | 49.67 |
| 2003-09-30 | -9.44 | 36.40 | 50.61 |
| 2003-09-29 | -9.83 | 37.21 | 52.17 |
| 2003-09-26 | -9.04 | 39.65 | 53.53 |
| 2003-09-25 | -8.25 | 37.21 | 49.55 |
| 2003-09-24 | -9.04 | 39.65 | 53.53 |
| 2003-09-23 | -11.81 | 34.78 | 52.82 |
| 2003-09-22 | -12.20 | 34.78 | 53.51 |
| 2003-09-19 | -11.41 | 32.34 | 49.39 |
| 2003-09-18 | -10.62 | 38.02 | 54.43 |
| 2003-09-17 | -10.23 | 40.46 | 56.46 |
| 2003-09-16 | -11.02 | 41.27 | 58.76 |
| 2003-09-15 | -11.02 | 35.59 | 52.38 |
| 2003-09-11 | -12.20 | 33.96 | 52.59 |
| 2003-09-10 | -12.60 | 31.53 | 50.49 |
| 2003-09-09 | -11.02 | 33.96 | 50.55 |
| 2003-09-08 | -10.23 | 40.46 | 56.46 |
| 2003-09-05 | -10.23 | 41.27 | 57.36 |
| 2003-09-04 | -10.23 | 43.71 | 60.08 |
| 2003-09-03 | -10.23 | 43.71 | 60.08 |
| 2003-09-02 | -11.81 | 31.53 | 49.14 |
| 2003-09-01 | -11.81 | 29.09 | 46.38 |
| 2003-08-29 | -12.20 | 22.60 | 39.64 |
| 2003-08-28 | -13.39 | 22.60 | 41.55 |
| 2003-08-27 | -14.18 | 23.41 | 43.80 |
| 2003-08-26 | -13.39 | 22.60 | 41.55 |
| 2003-08-25 | -13.39 | 22.60 | 41.55 |
| 2003-08-22 | -13.39 | 21.79 | 40.61 |
| 2003-08-21 | -14.18 | 21.79 | 41.91 |
| 2003-08-20 | -15.76 | 20.16 | 42.65 |
| 2003-08-19 | -15.76 | 20.16 | 42.65 |
| 2003-08-18 | -16.16 | 21.79 | 45.26 |
| 2003-08-15 | -16.55 | 16.91 | 40.11 |
| 2003-08-14 | -17.35 | 14.48 | 38.50 |
| 2003-08-13 | -17.74 | 12.04 | 36.21 |
| 2003-08-12 | -18.93 | 12.04 | 38.20 |
| 2003-08-11 | -18.93 | 10.42 | 36.20 |
| 2003-08-08 | -20.51 | 8.79 | 36.86 |
| 2003-08-07 | -20.11 | 10.42 | 38.22 |
| 2003-08-06 | -20.11 | 10.42 | 38.22 |
| 2003-08-05 | -18.53 | 12.85 | 38.53 |
| 2003-08-04 | -18.53 | 12.85 | 38.53 |
| 2003-08-01 | -18.14 | 15.29 | 40.83 |
| 2003-07-31 | -19.32 | 14.48 | 41.90 |
| 2003-07-30 | -19.32 | 12.85 | 39.88 |
| 2003-07-29 | -18.14 | 13.67 | 38.85 |
| 2003-07-28 | -18.53 | 14.48 | 40.52 |
| 2003-07-25 | -20.51 | 11.23 | 39.93 |
| 2003-07-24 | -20.51 | 10.42 | 38.91 |
| 2003-07-23 | -20.90 | 9.61 | 38.58 |
| 2003-07-22 | -20.11 | 11.23 | 39.24 |
| 2003-07-21 | -19.32 | 12.85 | 39.88 |
| 2003-07-18 | -18.53 | 12.85 | 38.53 |
| 2003-07-17 | -19.32 | 11.23 | 37.87 |
| 2003-07-16 | -18.53 | 14.48 | 40.52 |
| 2003-07-15 | -19.32 | 13.67 | 40.89 |
| 2003-07-14 | -18.93 | 13.67 | 40.20 |
| 2003-07-11 | -20.11 | 12.04 | 40.25 |
| 2003-07-10 | -20.11 | 11.23 | 39.24 |
| 2003-07-09 | -19.72 | -26.12 | -7.97 |
| 2003-07-08 | -20.11 | -26.64 | -8.18 |
| 2003-07-07 | -20.90 | -27.17 | -7.92 |
| 2003-07-04 | -22.88 | -28.76 | -7.62 |
| 2003-07-03 | -23.28 | -28.76 | -7.14 |
| 2003-07-02 | -23.28 | -27.17 | -5.08 |
| 2003-06-30 | -23.67 | -28.76 | -6.66 |
| 2003-06-27 | -22.49 | -28.23 | -7.41 |
| 2003-06-26 | -22.88 | -28.76 | -7.62 |
| 2003-06-25 | -22.49 | -28.23 | -7.41 |
| 2003-06-24 | -22.49 | -28.23 | -7.41 |
| 2003-06-23 | -21.70 | -26.64 | -6.32 |
| 2003-06-20 | -20.51 | -24.53 | -5.06 |
| 2003-06-19 | -20.51 | -25.06 | -5.73 |
| 2003-06-18 | -20.51 | -26.12 | -7.05 |
| 2003-06-17 | -20.11 | -25.59 | -6.85 |
| 2003-06-16 | -21.30 | -25.59 | -5.45 |
| 2003-06-13 | -21.30 | -27.17 | -7.46 |
| 2003-06-12 | -22.09 | -29.28 | -9.23 |
| 2003-06-11 | -22.49 | -30.34 | -10.13 |
| 2003-06-10 | -22.49 | -29.28 | -8.77 |
| 2003-06-09 | -22.09 | -28.23 | -7.88 |
| 2003-06-06 | -21.70 | -29.81 | -10.36 |
| 2003-06-05 | -23.28 | -30.34 | -9.20 |
| 2003-06-03 | -22.49 | -29.28 | -8.77 |
| 2003-06-02 | -23.28 | -28.23 | -6.45 |
| 2003-05-30 | -24.07 | -31.39 | -9.65 |
| 2003-05-29 | -24.07 | -30.87 | -8.95 |
| 2003-05-28 | -23.67 | -30.13 | -8.46 |
| 2003-05-27 | -24.46 | -30.65 | -8.18 |
| 2003-05-26 | -24.07 | -28.06 | -5.25 |
| 2003-05-23 | -25.65 | -30.65 | -6.72 |
| 2003-05-22 | -26.84 | -32.72 | -8.04 |
| 2003-05-21 | -27.63 | -33.23 | -7.75 |
| 2003-05-20 | -27.63 | -33.23 | -7.75 |
| 2003-05-19 | -27.63 | -33.75 | -8.46 |
| 2003-05-16 | -27.23 | -33.75 | -8.96 |
| 2003-05-15 | -26.84 | -33.75 | -9.45 |
| 2003-05-14 | -26.84 | -34.27 | -10.16 |
| 2003-05-13 | -27.23 | -35.82 | -11.80 |
| 2003-05-12 | -26.84 | -34.79 | -10.86 |
| 2003-05-09 | -28.02 | -34.27 | -8.68 |
| 2003-05-07 | -29.21 | -34.79 | -7.88 |
| 2003-05-06 | -29.21 | -35.30 | -8.61 |
| 2003-05-05 | -29.21 | -36.86 | -10.80 |
| 2003-05-02 | -30.00 | -37.89 | -11.27 |
| 2003-04-30 | -30.40 | -35.82 | -7.79 |
| 2003-04-29 | -30.40 | -36.34 | -8.54 |
| 2003-04-28 | -32.69 | -37.89 | -7.73 |
| 2003-04-25 | -33.08 | -39.44 | -9.51 |
| 2003-04-24 | -33.08 | -39.44 | -9.51 |
| 2003-04-23 | -32.69 | -38.41 | -8.50 |
| 2003-04-22 | -31.92 | -36.34 | -6.50 |
| 2003-04-17 | -32.30 | -36.86 | -6.73 |
| 2003-04-16 | -31.53 | -35.30 | -5.51 |
| 2003-04-15 | -31.53 | -36.34 | -7.02 |
| 2003-04-14 | -32.30 | -35.82 | -5.20 |
| 2003-04-11 | -31.53 | -35.30 | -5.51 |
| 2003-04-10 | -31.92 | -35.82 | -5.74 |
| 2003-04-09 | -31.53 | -36.34 | -7.02 |
| 2003-04-08 | -30.37 | -34.27 | -5.60 |
| 2003-04-07 | -29.21 | -32.72 | -4.95 |
| 2003-04-04 | -30.37 | -32.72 | -3.37 |
| 2003-04-03 | -31.53 | -34.79 | -4.76 |
| 2003-04-02 | -31.14 | -34.79 | -5.29 |
| 2003-04-01 | -31.92 | -35.82 | -5.74 |
| 2003-03-31 | -31.53 | -35.30 | -5.51 |
| 2003-03-28 | -30.37 | -33.23 | -4.11 |
| 2003-03-27 | -29.98 | -34.27 | -6.12 |
| 2003-03-26 | -28.82 | -32.72 | -5.47 |
| 2003-03-25 | -28.82 | -32.72 | -5.47 |
| 2003-03-24 | -28.43 | -32.72 | -5.98 |
| 2003-03-21 | -27.66 | -33.23 | -7.70 |
| 2003-03-20 | -27.66 | -32.20 | -6.27 |
| 2003-03-19 | -28.05 | -33.23 | -7.21 |
| 2003-03-18 | -29.60 | -33.75 | -5.90 |
| 2003-03-17 | -31.14 | -35.30 | -6.04 |
| 2003-03-14 | -29.98 | -32.72 | -3.90 |
| 2003-03-13 | -31.53 | -33.75 | -3.24 |
| 2003-03-12 | -30.76 | -34.27 | -5.07 |
| 2003-03-11 | -30.76 | -35.82 | -7.32 |
| 2003-03-10 | -31.14 | -35.82 | -6.79 |
| 2003-03-07 | -30.37 | -32.20 | -2.63 |
| 2003-03-06 | -29.98 | -31.16 | -1.69 |
| 2003-03-05 | -28.82 | -28.57 | 0.35 |
| 2003-03-04 | -28.43 | -27.02 | 1.97 |
| 2003-03-03 | -27.66 | -27.54 | 0.17 |
| 2003-02-28 | -29.21 | -27.54 | 2.36 |
| 2003-02-27 | -28.43 | -27.54 | 1.25 |
| 2003-02-26 | -28.82 | -28.57 | 0.35 |
| 2003-02-25 | -28.82 | -27.54 | 1.80 |
| 2003-02-24 | -28.43 | -27.54 | 1.25 |
| 2003-02-21 | -28.43 | -27.54 | 1.25 |
| 2003-02-20 | -26.89 | -26.50 | 0.52 |
| 2003-02-19 | -26.89 | -27.54 | -0.89 |
| 2003-02-18 | -26.89 | -26.50 | 0.52 |
| 2003-02-17 | -27.27 | -25.99 | 1.77 |
| 2003-02-14 | -28.43 | -27.54 | 1.25 |
| 2003-02-13 | -28.82 | -27.02 | 2.53 |
| 2003-02-12 | -27.27 | -25.47 | 2.48 |
| 2003-02-11 | -28.82 | -25.99 | 3.98 |
| 2003-02-10 | -28.82 | -25.47 | 4.71 |
| 2003-02-07 | -28.82 | -24.95 | 5.44 |
| 2003-02-06 | -29.21 | -25.47 | 5.28 |
| 2003-02-05 | -28.43 | -26.50 | 2.70 |
| 2003-02-04 | -28.05 | -27.02 | 1.43 |
| 2003-01-30 | -28.05 | -27.02 | 1.43 |
| 2003-01-29 | -28.43 | -26.50 | 2.70 |
| 2003-01-28 | -27.66 | -27.02 | 0.88 |
| 2003-01-27 | -28.05 | -27.02 | 1.43 |
| 2003-01-24 | -26.89 | -25.47 | 1.94 |
| 2003-01-23 | -25.34 | -24.95 | 0.52 |
| 2003-01-22 | -25.73 | -24.43 | 1.74 |
| 2003-01-21 | -25.73 | -23.92 | 2.44 |
| 2003-01-20 | -25.73 | -25.47 | 0.35 |
| 2003-01-17 | -24.95 | -25.99 | -1.38 |
| 2003-01-16 | -24.57 | -25.47 | -1.20 |
| 2003-01-15 | -23.02 | -23.40 | -0.49 |
| 2003-01-14 | -23.79 | -22.88 | 1.20 |
| 2003-01-13 | -23.41 | -21.85 | 2.04 |
| 2003-01-10 | -24.18 | -22.36 | 2.39 |
| 2003-01-09 | -24.57 | -24.43 | 0.17 |
| 2003-01-08 | -24.57 | -25.47 | -1.20 |
| 2003-01-07 | -24.95 | -26.50 | -2.07 |
| 2003-01-06 | -24.95 | -25.99 | -1.38 |
| 2003-01-03 | -25.34 | -27.02 | -2.25 |
| 2003-01-02 | -27.66 | -28.06 | -0.55 |
| 2002-12-31 | -27.27 | -28.57 | -1.79 |
| 2002-12-30 | -27.66 | -28.06 | -0.55 |
| 2002-12-27 | -26.50 | -27.02 | -0.71 |
| 2002-12-24 | -25.73 | -27.02 | -1.74 |
| 2002-12-23 | -25.34 | -27.02 | -2.25 |
| 2002-12-20 | -24.95 | -25.99 | -1.38 |
| 2002-12-19 | -25.73 | -27.02 | -1.74 |
| 2002-12-18 | -25.73 | -27.02 | -1.74 |
| 2002-12-17 | -24.18 | -26.50 | -3.07 |
| 2002-12-16 | -24.95 | -25.99 | -1.38 |
| 2002-12-13 | -24.18 | -25.47 | -1.70 |
| 2002-12-12 | -23.79 | -25.99 | -2.88 |
| 2002-12-11 | -23.79 | -26.50 | -3.56 |
| 2002-12-10 | -23.79 | -25.99 | -2.88 |
| 2002-12-09 | -23.02 | -25.99 | -3.86 |
| 2002-12-06 | -22.25 | -24.43 | -2.82 |
| 2002-12-05 | -22.25 | -24.95 | -3.48 |
| 2002-12-04 | -22.63 | -24.43 | -2.33 |
| 2002-12-03 | -20.31 | -23.92 | -4.52 |
| 2002-12-02 | -20.70 | -22.36 | -2.10 |
| 2002-11-29 | -21.47 | -24.43 | -3.77 |
| 2002-11-28 | -21.47 | -24.43 | -3.77 |
| 2002-11-27 | -22.63 | -23.92 | -1.66 |
| 2002-11-26 | -22.25 | -24.43 | -2.82 |
| 2002-11-25 | -21.47 | -23.40 | -2.45 |
| 2002-11-22 | -21.86 | -24.43 | -3.30 |
| 2002-11-21 | -22.63 | -25.99 | -4.34 |
| 2002-11-20 | -22.63 | -25.47 | -3.67 |
| 2002-11-19 | -23.02 | -22.88 | 0.18 |
| 2002-11-18 | -23.41 | -19.26 | 5.41 |
| 2002-11-15 | -23.41 | -17.71 | 7.44 |
| 2002-11-14 | -24.57 | -19.26 | 7.04 |
| 2002-11-13 | -25.73 | -20.81 | 6.62 |
| 2002-11-12 | -25.73 | -19.78 | 8.01 |
| 2002-11-11 | -26.11 | -19.78 | 8.58 |
| 2002-11-08 | -24.18 | -16.67 | 9.90 |
| 2002-11-07 | -23.79 | -20.29 | 4.59 |
| 2002-11-06 | -24.57 | -20.81 | 4.98 |
| 2002-11-05 | -24.95 | -19.78 | 6.90 |
| 2002-11-04 | -24.57 | -19.78 | 6.35 |
| 2002-11-01 | -27.27 | -21.85 | 7.46 |
| 2002-10-31 | -26.50 | -21.33 | 7.04 |
| 2002-10-30 | -25.49 | -20.81 | 6.29 |
| 2002-10-29 | -25.11 | -20.29 | 6.44 |
| 2002-10-28 | -23.59 | -15.64 | 10.42 |
| 2002-10-25 | -24.73 | -17.19 | 10.03 |
| 2002-10-24 | -23.97 | -16.15 | 10.29 |
| 2002-10-23 | -23.97 | -17.19 | 8.93 |
| 2002-10-22 | -25.87 | -20.81 | 6.83 |
| 2002-10-21 | -25.87 | -18.74 | 9.62 |
| 2002-10-18 | -25.49 | -17.19 | 11.15 |
| 2002-10-17 | -25.87 | -18.74 | 9.62 |
| 2002-10-16 | -26.64 | -21.33 | 7.23 |
| 2002-10-15 | -27.78 | -24.43 | 4.63 |
| 2002-10-11 | -30.44 | -27.54 | 4.16 |
| 2002-10-10 | -31.20 | -26.50 | 6.82 |
| 2002-10-09 | -30.44 | -23.92 | 9.37 |
| 2002-10-08 | -30.06 | -27.02 | 4.34 |
| 2002-10-07 | -30.82 | -27.54 | 4.74 |
| 2002-10-04 | -30.06 | -27.02 | 4.34 |
| 2002-10-03 | -30.44 | -28.57 | 2.68 |
| 2002-10-02 | -28.92 | -26.40 | 3.54 |
| 2002-09-30 | -29.68 | -25.89 | 5.38 |
| 2002-09-27 | -28.16 | -23.33 | 6.71 |
| 2002-09-26 | -28.16 | -22.31 | 8.13 |
| 2002-09-25 | -29.30 | -23.33 | 8.43 |
| 2002-09-24 | -28.54 | -23.33 | 7.28 |
| 2002-09-23 | -28.16 | -22.82 | 7.42 |
| 2002-09-20 | -27.78 | -22.31 | 7.56 |
| 2002-09-19 | -26.64 | -21.29 | 7.29 |
| 2002-09-18 | -27.02 | -20.78 | 8.54 |
| 2002-09-17 | -24.73 | -18.73 | 7.97 |
| 2002-09-16 | -26.26 | -23.33 | 3.96 |
| 2002-09-13 | -25.49 | -18.73 | 9.07 |
| 2002-09-12 | -23.21 | -15.16 | 10.49 |
| 2002-09-11 | -23.97 | -15.67 | 10.93 |
| 2002-09-10 | -23.59 | -15.16 | 11.04 |
| 2002-09-09 | -24.73 | -16.69 | 10.69 |
| 2002-09-06 | -24.73 | -15.16 | 12.73 |
| 2002-09-05 | -24.73 | -15.67 | 12.05 |
| 2002-09-04 | -23.97 | -13.62 | 13.61 |
| 2002-09-03 | -24.35 | -13.62 | 14.19 |
| 2002-09-02 | -23.59 | -12.60 | 14.39 |
| 2002-08-30 | -22.07 | -9.53 | 16.09 |
| 2002-08-29 | -22.07 | -11.07 | 14.12 |
| 2002-08-28 | -22.07 | -10.05 | 15.43 |
| 2002-08-27 | -21.31 | -11.58 | 12.37 |
| 2002-08-26 | -20.93 | -10.05 | 13.77 |
| 2002-08-23 | -20.55 | -12.60 | 10.01 |
| 2002-08-22 | -19.79 | -11.07 | 10.88 |
| 2002-08-21 | -19.79 | -13.11 | 8.33 |
| 2002-08-20 | -20.17 | -14.65 | 6.92 |
| 2002-08-19 | -21.31 | -13.62 | 9.77 |
| 2002-08-16 | -21.31 | -13.62 | 9.77 |
| 2002-08-15 | -21.69 | -13.11 | 10.96 |
| 2002-08-14 | -23.59 | -15.16 | 11.04 |
| 2002-08-13 | -22.07 | -13.11 | 11.50 |
| 2002-08-12 | -23.97 | -14.13 | 12.94 |
| 2002-08-09 | -22.83 | -16.69 | 7.96 |
| 2002-08-08 | -23.97 | -19.76 | 5.55 |
| 2002-08-07 | -23.21 | -18.73 | 5.83 |
| 2002-08-06 | -25.49 | -20.78 | 6.33 |
| 2002-08-05 | -24.35 | -18.22 | 8.10 |
| 2002-08-02 | -23.59 | -16.69 | 9.04 |
| 2002-08-01 | -22.07 | -12.60 | 12.16 |
| 2002-07-31 | -21.31 | -10.56 | 13.67 |
| 2002-07-30 | -22.07 | -13.11 | 11.50 |
| 2002-07-29 | -23.97 | -18.22 | 7.56 |
| 2002-07-26 | -25.11 | -20.27 | 6.47 |
| 2002-07-25 | -23.97 | -17.20 | 8.91 |
| 2002-07-24 | -23.21 | -15.67 | 9.83 |
| 2002-07-23 | -20.93 | -11.58 | 11.83 |
| 2002-07-22 | -22.45 | -14.13 | 10.73 |
| 2002-07-19 | -20.55 | -9.02 | 14.51 |
| 2002-07-18 | -19.79 | -6.98 | 15.98 |
| 2002-07-17 | -20.93 | -6.98 | 17.65 |
| 2002-07-16 | -19.79 | -7.49 | 15.34 |
| 2002-07-15 | -18.65 | -8.00 | 13.09 |
| 2002-07-12 | -18.27 | -6.47 | 14.44 |
| 2002-07-11 | -19.03 | -8.51 | 12.99 |
| 2002-07-10 | -17.13 | -7.49 | 11.63 |
| 2002-07-09 | -16.75 | -5.96 | 12.97 |
| 2002-07-08 | -17.51 | -7.49 | 12.15 |
| 2002-07-05 | -16.75 | -4.93 | 14.19 |
| 2002-07-04 | -17.51 | -4.93 | 15.25 |
| 2002-07-03 | -18.65 | -4.93 | 16.86 |
| 2002-07-02 | -19.41 | -4.42 | 18.60 |
| 2002-06-28 | -18.65 | -6.47 | 14.98 |
| 2002-06-27 | -19.79 | -6.47 | 16.61 |
| 2002-06-26 | -20.55 | -10.05 | 13.23 |
| 2002-06-25 | -18.65 | -8.00 | 13.09 |
| 2002-06-24 | -18.27 | -6.98 | 13.82 |
| 2002-06-21 | -19.03 | -9.02 | 12.36 |
| 2002-06-20 | -17.51 | -6.98 | 12.77 |
| 2002-06-19 | -17.89 | -7.49 | 12.67 |
| 2002-06-18 | -16.75 | -6.98 | 11.74 |
| 2002-06-17 | -16.75 | -4.42 | 14.81 |
| 2002-06-14 | -15.61 | 0.69 | 19.31 |
| 2002-06-13 | -14.47 | 0.18 | 17.13 |
| 2002-06-12 | -14.09 | -2.89 | 13.04 |
| 2002-06-11 | -14.47 | -4.42 | 11.75 |
| 2002-06-10 | -13.71 | -4.42 | 10.76 |
| 2002-06-07 | -13.71 | -4.42 | 10.76 |
| 2002-06-06 | -12.95 | -3.91 | 10.38 |
| 2002-06-05 | -12.95 | -5.45 | 8.62 |
| 2002-06-04 | -12.95 | -7.49 | 6.27 |
| 2002-06-03 | -13.33 | -8.51 | 5.56 |
| 2002-05-31 | -12.95 | -6.98 | 6.86 |
| 2002-05-30 | -12.95 | -10.05 | 3.34 |
| 2002-05-29 | -12.57 | -9.53 | 3.47 |
| 2002-05-28 | -11.81 | -7.51 | 4.87 |
| 2002-05-27 | -11.05 | -5.49 | 6.25 |
| 2002-05-24 | -11.05 | -7.01 | 4.54 |
| 2002-05-23 | -11.43 | -10.04 | 1.57 |
| 2002-05-22 | -9.91 | -12.06 | -2.39 |
| 2002-05-21 | -10.29 | -12.06 | -1.98 |
| 2002-05-17 | -8.39 | -11.05 | -2.91 |
| 2002-05-16 | -9.53 | -9.53 | -0.01 |
| 2002-05-15 | -9.15 | -10.55 | -1.54 |
| 2002-05-14 | -10.67 | -15.09 | -4.95 |
| 2002-05-13 | -10.29 | -16.10 | -6.48 |
| 2002-05-10 | -11.05 | -19.64 | -9.66 |
| 2002-05-09 | -10.67 | -17.12 | -7.22 |
| 2002-05-08 | -10.67 | -15.60 | -5.52 |
| 2002-05-07 | -9.91 | -16.10 | -6.88 |
| 2002-05-06 | -10.67 | -17.12 | -7.22 |
| 2002-05-03 | -10.29 | -18.13 | -8.74 |
| 2002-05-02 | -10.29 | -22.67 | -13.81 |
| 2002-04-30 | -12.57 | -23.69 | -12.71 |
| 2002-04-29 | -13.33 | -25.20 | -13.70 |
| 2002-04-26 | -13.33 | -25.20 | -13.70 |
| 2002-04-25 | -13.33 | -24.19 | -12.53 |
| 2002-04-24 | -12.96 | -23.69 | -12.33 |
| 2002-04-23 | -13.71 | -24.19 | -12.15 |
| 2002-04-22 | -15.21 | -25.20 | -11.79 |
| 2002-04-19 | -14.46 | -25.20 | -12.56 |
| 2002-04-18 | -14.46 | -24.70 | -11.97 |
| 2002-04-17 | -15.21 | -24.70 | -11.19 |
| 2002-04-16 | -17.83 | -27.22 | -11.43 |
| 2002-04-15 | -18.21 | -26.72 | -10.40 |
| 2002-04-12 | -18.58 | -26.72 | -9.99 |
| 2002-04-11 | -18.21 | -27.22 | -11.02 |
| 2002-04-10 | -18.96 | -27.22 | -10.20 |
| 2002-04-09 | -18.21 | -26.72 | -10.40 |
| 2002-04-08 | -18.58 | -26.21 | -9.37 |
| 2002-04-04 | -17.83 | -25.71 | -9.58 |
| 2002-04-03 | -17.46 | -26.72 | -11.22 |
| 2002-04-02 | -17.08 | -27.73 | -12.84 |
| 2002-03-28 | -15.96 | -26.21 | -12.20 |
| 2002-03-27 | -16.33 | -26.21 | -11.81 |
| 2002-03-26 | -17.83 | -27.22 | -11.43 |
| 2002-03-25 | -17.46 | -26.72 | -11.22 |
| 2002-03-22 | -17.46 | -26.72 | -11.22 |
| 2002-03-21 | -17.46 | -27.22 | -11.83 |
| 2002-03-20 | -16.33 | -25.71 | -11.21 |
| 2002-03-19 | -15.21 | -25.20 | -11.79 |
| 2002-03-18 | -15.21 | -23.69 | -10.00 |
| 2002-03-15 | -15.58 | -22.67 | -8.40 |
| 2002-03-14 | -14.83 | -21.16 | -7.43 |
| 2002-03-13 | -15.58 | -23.18 | -9.00 |
| 2002-03-12 | -14.83 | -23.18 | -9.80 |
| 2002-03-11 | -14.83 | -24.19 | -10.99 |
| 2002-03-08 | -15.58 | -24.19 | -10.20 |
| 2002-03-07 | -15.58 | -22.67 | -8.40 |
| 2002-03-06 | -17.08 | -24.19 | -8.57 |
| 2002-03-05 | -17.08 | -25.71 | -10.40 |
| 2002-03-04 | -19.33 | -27.22 | -9.78 |
| 2002-03-01 | -21.21 | -28.23 | -8.92 |
| 2002-02-28 | -20.83 | -26.72 | -7.43 |
| 2002-02-27 | -19.33 | -26.72 | -9.15 |
| 2002-02-26 | -20.08 | -26.72 | -8.30 |
| 2002-02-25 | -20.83 | -27.22 | -8.07 |
| 2002-02-22 | -19.71 | -25.20 | -6.84 |
| 2002-02-21 | -18.21 | -25.20 | -8.55 |
| 2002-02-20 | -18.96 | -24.19 | -6.46 |
| 2002-02-19 | -18.21 | -24.70 | -7.93 |
| 2002-02-18 | -17.08 | -24.19 | -8.57 |
| 2002-02-15 | -17.46 | -26.21 | -10.61 |
| 2002-02-11 | -18.21 | -27.22 | -11.02 |
| 2002-02-08 | -20.46 | -29.25 | -11.05 |
| 2002-02-07 | -21.21 | -28.23 | -8.92 |
| 2002-02-06 | -20.08 | -28.23 | -10.20 |
| 2002-02-05 | -19.71 | -28.23 | -10.62 |
| 2002-02-04 | -18.96 | -27.73 | -10.82 |
| 2002-02-01 | -18.96 | -26.72 | -9.57 |
| 2002-01-31 | -19.33 | -26.72 | -9.15 |
| 2002-01-30 | -18.58 | -26.72 | -9.99 |
| 2002-01-29 | -16.71 | -26.72 | -12.02 |
| 2002-01-28 | -18.58 | -27.70 | -11.19 |
| 2002-01-25 | -18.58 | -28.18 | -11.79 |
| 2002-01-24 | -18.96 | -27.70 | -10.78 |
| 2002-01-23 | -18.96 | -28.67 | -11.99 |
| 2002-01-22 | -18.58 | -28.18 | -11.79 |
| 2002-01-21 | -17.08 | -29.16 | -14.57 |
| 2002-01-18 | -17.46 | -28.67 | -13.59 |
| 2002-01-17 | -16.71 | -29.16 | -14.95 |
| 2002-01-16 | -17.46 | -29.16 | -14.18 |
| 2002-01-15 | -16.71 | -28.67 | -14.36 |
| 2002-01-14 | -15.21 | -25.74 | -12.42 |
| 2002-01-11 | -15.96 | -25.25 | -11.06 |
| 2002-01-10 | -15.21 | -24.28 | -10.70 |
| 2002-01-09 | -13.71 | -25.25 | -13.38 |
| 2002-01-08 | -11.83 | -22.81 | -12.45 |
| 2002-01-07 | -10.70 | -23.30 | -14.10 |
| 2002-01-04 | -11.45 | -25.25 | -15.58 |
| 2002-01-03 | -14.08 | -25.74 | -13.57 |
| 2002-01-02 | -14.46 | -27.21 | -14.91 |
| 2001-12-31 | -14.08 | -28.67 | -16.98 |
| 2001-12-28 | -14.08 | -28.67 | -16.98 |
| 2001-12-27 | -14.08 | -29.16 | -17.55 |
| 2001-12-24 | -15.58 | -28.67 | -15.51 |
| 2001-12-21 | -15.58 | -29.16 | -16.09 |
| 2001-12-20 | -12.96 | -28.67 | -18.06 |
| 2001-12-19 | -13.33 | -30.63 | -19.96 |
| 2001-12-18 | -13.33 | -30.63 | -19.96 |
| 2001-12-17 | -13.71 | -29.65 | -18.48 |
| 2001-12-14 | -13.33 | -28.18 | -17.14 |
| 2001-12-13 | -12.96 | -28.18 | -17.49 |
| 2001-12-12 | -10.70 | -25.25 | -16.29 |
| 2001-12-11 | -11.45 | -24.28 | -14.48 |
| 2001-12-10 | -11.08 | -23.79 | -14.29 |
| 2001-12-07 | -10.70 | -24.28 | -15.20 |
| 2001-12-06 | -11.83 | -24.76 | -14.67 |
| 2001-12-05 | -11.83 | -25.25 | -15.22 |
| 2001-12-04 | -14.08 | -25.25 | -13.00 |
| 2001-12-03 | -15.96 | -25.74 | -11.64 |
| 2001-11-30 | -14.83 | -27.70 | -15.10 |
| 2001-11-29 | -16.33 | -27.70 | -13.58 |
| 2001-11-28 | -16.71 | -25.74 | -10.85 |
| 2001-11-27 | -15.58 | -17.44 | -2.20 |
| 2001-11-26 | -14.46 | -17.92 | -4.05 |
| 2001-11-23 | -14.46 | -15.48 | -1.20 |
| 2001-11-22 | -15.21 | -17.44 | -2.63 |
| 2001-11-21 | -15.58 | -19.88 | -5.09 |
| 2001-11-20 | -15.21 | -20.37 | -6.09 |
| 2001-11-19 | -14.46 | -20.86 | -7.48 |
| 2001-11-16 | -15.21 | -21.34 | -7.24 |
| 2001-11-15 | -15.58 | -21.34 | -6.83 |
| 2001-11-14 | -17.46 | -25.25 | -9.44 |
| 2001-11-13 | -19.33 | -26.23 | -8.55 |
| 2001-11-12 | -20.46 | -26.23 | -7.25 |
| 2001-11-09 | -20.46 | -25.74 | -6.64 |
| 2001-11-08 | -20.46 | -27.21 | -8.48 |
| 2001-11-07 | -22.71 | -28.18 | -7.08 |
| 2001-11-06 | -21.96 | -27.21 | -6.72 |
| 2001-11-05 | -21.58 | -26.23 | -5.92 |
| 2001-11-02 | -23.46 | -30.14 | -8.72 |
| 2001-11-01 | -23.46 | -23.30 | 0.21 |
| 2001-10-31 | -24.21 | -23.30 | 1.20 |
| 2001-10-30 | -24.44 | -23.30 | 1.51 |
| 2001-10-29 | -23.33 | -25.74 | -3.14 |
| 2001-10-26 | -21.86 | -25.74 | -4.97 |
| 2001-10-24 | -23.33 | -25.74 | -3.14 |
| 2001-10-23 | -22.96 | -27.70 | -6.14 |
| 2001-10-22 | -26.65 | -33.56 | -9.42 |
| 2001-10-19 | -25.91 | -32.58 | -9.00 |
| 2001-10-18 | -25.54 | -34.05 | -11.42 |
| 2001-10-17 | -22.59 | -33.07 | -13.53 |
| 2001-10-16 | -24.07 | -34.05 | -13.14 |
| 2001-10-15 | -23.70 | -32.58 | -11.64 |
| 2001-10-12 | -22.96 | -32.58 | -12.49 |
| 2001-10-11 | -21.12 | -27.70 | -8.34 |
| 2001-10-10 | -22.96 | -29.94 | -9.06 |
| 2001-10-09 | -22.22 | -32.84 | -13.65 |
| 2001-10-08 | -25.17 | -36.22 | -14.77 |
| 2001-10-05 | -22.96 | -32.84 | -12.82 |
| 2001-10-04 | -22.96 | -34.77 | -15.33 |
| 2001-10-03 | -25.91 | -36.71 | -14.57 |
| 2001-09-28 | -25.54 | -34.29 | -11.75 |
| 2001-09-27 | -28.12 | -39.12 | -15.30 |
| 2001-09-26 | -29.60 | -41.06 | -16.28 |
| 2001-09-25 | -31.07 | -42.02 | -15.89 |
| 2001-09-24 | -30.70 | -39.12 | -12.15 |
| 2001-09-21 | -33.28 | -43.47 | -15.27 |
| 2001-09-20 | -30.33 | -36.22 | -8.45 |
| 2001-09-19 | -28.12 | -31.39 | -4.55 |
| 2001-09-18 | -30.33 | -21.73 | 12.35 |
| 2001-09-17 | -29.97 | -22.70 | 10.38 |
| 2001-09-14 | -27.75 | -19.31 | 11.68 |
| 2001-09-13 | -27.75 | -19.80 | 11.01 |
| 2001-09-12 | -28.86 | -22.70 | 8.67 |
| 2001-09-11 | -21.86 | -14.96 | 8.82 |
| 2001-09-10 | -22.22 | -14.96 | 9.33 |
| 2001-09-07 | -22.22 | -14.48 | 9.96 |
| 2001-09-06 | -19.64 | -14.00 | 7.03 |
| 2001-09-05 | -18.17 | -17.38 | 0.96 |
| 2001-09-04 | -16.33 | -16.41 | -0.10 |
| 2001-09-03 | -17.80 | -14.48 | 4.04 |
| 2001-08-31 | -17.06 | -12.07 | 6.03 |
| 2001-08-30 | -14.85 | -4.82 | 11.78 |
| 2001-08-29 | -15.96 | -3.85 | 14.41 |
| 2001-08-28 | -15.22 | -4.34 | 12.84 |
| 2001-08-27 | -15.96 | -1.44 | 17.28 |
| 2001-08-24 | -16.70 | -1.44 | 18.32 |
| 2001-08-23 | -15.22 | 1.46 | 19.68 |
| 2001-08-22 | -16.33 | -0.47 | 18.95 |
| 2001-08-21 | -14.85 | 2.91 | 20.86 |
| 2001-08-20 | -14.48 | 4.84 | 22.60 |
| 2001-08-17 | -12.27 | 4.36 | 18.96 |
| 2001-08-16 | -11.90 | 4.36 | 18.46 |
| 2001-08-15 | -9.69 | 6.78 | 18.24 |
| 2001-08-14 | -10.80 | 8.23 | 21.33 |
| 2001-08-13 | -13.01 | 6.29 | 22.19 |
| 2001-08-10 | -12.27 | 4.36 | 18.96 |
| 2001-08-09 | -12.64 | 2.43 | 17.25 |
| 2001-08-08 | -11.17 | 3.88 | 16.94 |
| 2001-08-07 | -10.43 | 1.95 | 13.82 |
| 2001-08-06 | -9.32 | 4.36 | 15.09 |
| 2001-08-03 | -8.59 | 10.64 | 21.03 |
| 2001-08-02 | -7.48 | 14.51 | 23.77 |
| 2001-08-01 | -7.11 | 17.41 | 26.40 |
| 2001-07-31 | -8.59 | 13.06 | 23.68 |
| 2001-07-30 | -9.69 | 14.99 | 27.33 |
| 2001-07-27 | -9.69 | 14.99 | 27.33 |
| 2001-07-26 | -10.43 | 11.13 | 24.06 |
| 2001-07-24 | -9.32 | 8.71 | 19.89 |
| 2001-07-23 | -8.95 | 6.78 | 17.28 |
| 2001-07-20 | -8.95 | 8.71 | 19.40 |
| 2001-07-19 | -8.59 | 8.71 | 18.92 |
| 2001-07-18 | -7.48 | 9.68 | 18.54 |
| 2001-07-17 | -7.11 | 14.51 | 23.27 |
| 2001-07-16 | -6.37 | 20.79 | 29.01 |
| 2001-07-13 | -6.01 | 19.34 | 26.96 |
| 2001-07-12 | -5.64 | 22.24 | 29.54 |
| 2001-07-11 | -6.74 | 19.82 | 28.49 |
| 2001-07-10 | -5.27 | 22.72 | 29.55 |
| 2001-07-09 | -5.64 | 19.34 | 26.47 |
| 2001-07-05 | -3.43 | 26.59 | 31.08 |
| 2001-07-04 | -2.32 | 25.62 | 28.60 |
| 2001-07-03 | -2.32 | 26.10 | 29.10 |
| 2001-06-29 | -2.69 | 27.07 | 30.58 |
| 2001-06-28 | -4.53 | 27.07 | 33.10 |
| 2001-06-27 | -3.06 | 27.55 | 31.58 |
| 2001-06-26 | -3.43 | 26.10 | 30.58 |
| 2001-06-22 | -1.95 | 25.14 | 27.63 |
| 2001-06-21 | -1.58 | 23.20 | 25.19 |
| 2001-06-20 | -3.79 | 24.17 | 29.07 |
| 2001-06-19 | -2.32 | 19.34 | 22.17 |
| 2001-06-18 | -3.79 | 21.27 | 26.06 |
| 2001-06-15 | -2.69 | 19.34 | 22.64 |
| 2001-06-14 | -1.58 | 19.34 | 21.26 |
| 2001-06-13 | 1.00 | 27.55 | 26.29 |
| 2001-06-12 | 0.63 | 28.52 | 27.72 |
| 2001-06-11 | 1.37 | 29.00 | 27.26 |
| 2001-06-08 | 2.47 | 26.59 | 23.53 |
| 2001-06-07 | 1.73 | 27.07 | 24.90 |
| 2001-06-06 | 0.63 | 26.11 | 25.33 |
| 2001-06-05 | -0.11 | 24.20 | 24.34 |
| 2001-06-04 | -1.95 | 18.95 | 21.32 |
| 2001-06-01 | -1.95 | 16.56 | 18.88 |
| 2001-05-31 | -2.32 | 17.04 | 19.82 |
| 2001-05-30 | -0.48 | 17.99 | 18.56 |
| 2001-05-29 | 1.00 | 22.29 | 21.09 |
| 2001-05-28 | 1.73 | 22.77 | 20.68 |
| 2001-05-25 | 2.10 | 19.43 | 16.97 |
| 2001-05-24 | 2.47 | 22.77 | 19.81 |
| 2001-05-23 | 2.47 | 21.81 | 18.88 |
| 2001-05-22 | 2.84 | 22.29 | 18.92 |
| 2001-05-21 | 1.73 | 22.29 | 20.21 |
| 2001-05-18 | 0.26 | 21.34 | 21.02 |
| 2001-05-17 | 1.00 | 19.43 | 18.25 |
| 2001-05-16 | -0.85 | 19.90 | 20.93 |
| 2001-05-15 | -1.21 | 17.99 | 19.44 |
| 2001-05-14 | -1.95 | 14.17 | 16.44 |
| 2001-05-11 | 0.63 | 14.17 | 13.46 |
| 2001-05-10 | 0.63 | 21.34 | 20.58 |
| 2001-05-09 | 0.26 | 21.34 | 21.02 |
| 2001-05-08 | -0.11 | 17.52 | 17.64 |
| 2001-05-07 | 1.00 | 14.65 | 13.52 |
| 2001-05-04 | -0.85 | 14.17 | 15.15 |
| 2001-05-03 | 1.00 | 11.78 | 10.68 |
| 2001-05-02 | 1.73 | 13.69 | 11.76 |
| 2001-04-27 | -0.85 | 9.39 | 10.33 |
| 2001-04-26 | -1.58 | 7.01 | 8.73 |
| 2001-04-25 | -2.03 | 5.10 | 7.27 |
| 2001-04-24 | -2.39 | 8.44 | 11.09 |
| 2001-04-23 | -1.66 | 9.39 | 11.24 |
| 2001-04-20 | -0.93 | 9.87 | 10.91 |
| 2001-04-19 | -0.20 | 6.05 | 6.27 |
| 2001-04-18 | -4.57 | 5.10 | 10.13 |
| 2001-04-17 | -6.76 | 2.71 | 10.15 |
| 2001-04-12 | -4.21 | 2.71 | 7.22 |
| 2001-04-11 | -6.40 | -1.59 | 5.13 |
| 2001-04-10 | -9.67 | -6.85 | 3.13 |
| 2001-04-09 | -9.67 | -8.28 | 1.54 |
| 2001-04-06 | -8.22 | -6.85 | 1.49 |
| 2001-04-04 | -10.40 | -7.80 | 2.90 |
| 2001-04-03 | -7.12 | -2.55 | 4.93 |
| 2001-04-02 | -6.03 | -1.59 | 4.72 |
| 2001-03-30 | -6.03 | -1.11 | 5.23 |
| 2001-03-29 | -6.40 | -0.64 | 6.15 |
| 2001-03-28 | -4.94 | 1.27 | 6.54 |
| 2001-03-27 | -6.40 | 1.27 | 8.19 |
| 2001-03-26 | -3.85 | 2.23 | 6.32 |
| 2001-03-23 | -6.76 | -2.07 | 5.03 |
| 2001-03-22 | -6.76 | -3.03 | 4.01 |
| 2001-03-21 | -2.75 | 1.27 | 4.14 |
| 2001-03-20 | -2.39 | 1.75 | 4.24 |
| 2001-03-19 | -0.57 | 2.71 | 3.29 |
| 2001-03-16 | -0.20 | 3.18 | 3.40 |
| 2001-03-15 | -0.20 | -1.11 | -0.91 |
| 2001-03-14 | -1.30 | 0.32 | 1.64 |
| 2001-03-13 | -0.57 | 5.57 | 6.18 |
| 2001-03-12 | 1.25 | 6.53 | 5.21 |
| 2001-03-09 | 4.17 | 15.13 | 10.52 |
| 2001-03-08 | 4.17 | 15.13 | 10.52 |
| 2001-03-07 | 3.80 | 13.69 | 9.53 |
| 2001-03-06 | 4.89 | 15.13 | 9.75 |
| 2001-03-05 | 3.80 | 12.26 | 8.15 |
| 2001-03-02 | 3.07 | 8.44 | 5.21 |
| 2001-03-01 | 5.26 | 12.74 | 7.11 |
| 2001-02-28 | 8.54 | 20.86 | 11.35 |
| 2001-02-27 | 8.54 | 24.20 | 14.43 |
| 2001-02-26 | 11.09 | 24.20 | 11.81 |
| 2001-02-23 | 11.45 | 24.68 | 11.87 |
| 2001-02-22 | 10.72 | 19.43 | 7.86 |
| 2001-02-21 | 12.54 | 25.64 | 11.63 |
| 2001-02-20 | 14.00 | 23.25 | 8.11 |
| 2001-02-19 | 13.64 | 18.95 | 4.68 |
| 2001-02-16 | 14.36 | 16.56 | 1.92 |
| 2001-02-15 | 15.46 | 17.99 | 2.20 |
| 2001-02-14 | 15.82 | 14.65 | -1.01 |
| 2001-02-13 | 16.19 | 17.52 | 1.14 |
| 2001-02-12 | 14.36 | 18.95 | 4.01 |
| 2001-02-09 | 16.19 | 13.22 | -2.56 |
| 2001-02-08 | 16.19 | 9.39 | -5.85 |
| 2001-02-07 | 17.28 | 8.44 | -7.54 |
| 2001-02-06 | 15.82 | 11.78 | -3.49 |
| 2001-02-05 | 15.82 | 12.26 | -3.07 |
| 2001-02-02 | 17.64 | 11.78 | -4.98 |
| 2001-02-01 | 17.64 | 7.96 | -8.23 |
| 2001-01-31 | 16.91 | 7.96 | -7.66 |
| 2001-01-30 | 16.19 | 7.48 | -7.49 |
| 2001-01-29 | 17.64 | 9.39 | -7.01 |
| 2001-01-23 | 16.91 | 9.39 | -6.43 |
| 2001-01-22 | 16.91 | 6.05 | -9.29 |
| 2001-01-19 | 16.19 | 3.18 | -11.19 |
| 2001-01-18 | 12.91 | 7.01 | -5.23 |
| 2001-01-17 | 11.45 | -0.64 | -10.85 |
| 2001-01-16 | 12.18 | 8.44 | -3.33 |
| 2001-01-15 | 11.45 | 14.17 | 2.44 |
| 2001-01-12 | 11.45 | 7.96 | -3.13 |
| 2001-01-11 | 9.99 | 3.66 | -5.76 |
| 2001-01-10 | 12.54 | 7.01 | -4.92 |
| 2001-01-09 | 12.91 | 5.57 | -6.50 |
| 2001-01-08 | 12.18 | 7.96 | -3.76 |
| 2001-01-05 | 12.91 | 2.23 | -9.46 |
| 2001-01-04 | 11.09 | -1.59 | -11.41 |
| 2001-01-03 | 7.08 | -6.37 | -12.56 |
| 2001-01-02 | 8.90 | -4.94 | -12.71 |
| 2000-12-29 | 10.72 | -4.94 | -14.14 |
| 2000-12-28 | 8.54 | -5.89 | -13.29 |
| 2000-12-27 | 8.17 | -6.37 | -13.44 |
| 2000-12-22 | 8.17 | -7.80 | -14.77 |
| 2000-12-21 | 7.44 | -9.24 | -15.52 |
| 2000-12-20 | 9.63 | -7.33 | -15.47 |
| 2000-12-19 | 11.45 | -8.28 | -17.70 |
| 2000-12-18 | 10.36 | -8.76 | -17.32 |
| 2000-12-15 | 9.63 | -7.80 | -15.90 |
| 2000-12-14 | 14.00 | -6.85 | -18.29 |
| 2000-12-13 | 14.36 | -7.33 | -18.97 |
| 2000-12-12 | 12.18 | -9.24 | -19.09 |
| 2000-12-11 | 12.54 | -9.24 | -19.35 |
| 2000-12-08 | 11.45 | -8.28 | -17.70 |
| 2000-12-07 | 9.99 | -8.76 | -17.05 |
| 2000-12-06 | 11.09 | -8.28 | -17.43 |
| 2000-12-05 | 6.35 | -11.62 | -16.90 |
| 2000-12-04 | 6.35 | -9.24 | -14.66 |
| 2000-12-01 | 6.35 | -8.28 | -13.76 |
| 2000-11-30 | 3.07 | -14.01 | -16.58 |
| 2000-11-29 | 3.80 | -11.62 | -14.86 |
| 2000-11-28 | 6.72 | -9.24 | -14.95 |
| 2000-11-27 | 7.44 | -5.41 | -11.97 |
| 2000-11-24 | 5.62 | -3.98 | -9.09 |
| 2000-11-23 | 7.08 | -4.46 | -10.78 |
| 2000-11-22 | 8.17 | -7.80 | -14.77 |
| 2000-11-21 | 11.09 | -8.28 | -17.43 |
| 2000-11-20 | 12.18 | -13.54 | -22.92 |
| 2000-11-17 | 11.09 | -13.54 | -22.16 |
| 2000-11-16 | 11.82 | -12.58 | -21.82 |
| 2000-11-15 | 10.36 | -16.88 | -24.68 |
| 2000-11-14 | 11.09 | -15.92 | -24.31 |
| 2000-11-13 | 8.54 | -18.79 | -25.18 |
| 2000-11-10 | 12.18 | -14.49 | -23.77 |
| 2000-11-09 | 13.64 | -15.92 | -26.01 |
| 2000-11-08 | 14.00 | -14.01 | -24.57 |
| 2000-11-07 | 15.46 | -13.06 | -24.70 |
| 2000-11-06 | 14.36 | -10.67 | -21.89 |
| 2000-11-03 | 14.73 | -10.19 | -21.72 |
| 2000-11-02 | 12.18 | -11.15 | -20.79 |
| 2000-11-01 | 12.54 | -10.67 | -20.63 |
| 2000-10-31 | 9.63 | -15.92 | -23.31 |
| 2000-10-30 | 8.25 | -15.92 | -22.33 |
| 2000-10-27 | 8.96 | -20.22 | -26.79 |
| 2000-10-26 | 10.04 | -23.57 | -30.54 |
| 2000-10-25 | 9.68 | -25.48 | -32.06 |
| 2000-10-24 | 8.61 | -23.57 | -29.62 |
| 2000-10-23 | 10.04 | -22.61 | -29.67 |
| 2000-10-20 | 10.04 | -19.27 | -26.64 |
| 2000-10-19 | 4.65 | -23.57 | -26.96 |
| 2000-10-18 | 5.73 | -25.00 | -29.06 |
| 2000-10-17 | 8.61 | -20.22 | -26.54 |
| 2000-10-16 | 9.32 | -22.13 | -28.78 |
| 2000-10-13 | 7.17 | -16.40 | -21.99 |
| 2000-10-12 | 10.04 | -16.40 | -24.03 |
| 2000-10-11 | 10.40 | -16.50 | -24.37 |
| 2000-10-10 | 13.64 | -16.02 | -26.10 |
| 2000-10-09 | 14.36 | -14.60 | -25.32 |
| 2000-10-05 | 17.96 | -9.85 | -23.58 |
| 2000-10-04 | 15.80 | -9.38 | -21.74 |
| 2000-10-03 | 14.00 | -9.38 | -20.51 |
| 2000-09-29 | 14.36 | -11.75 | -22.83 |
| 2000-09-28 | 12.92 | -14.12 | -23.95 |
| 2000-09-27 | 12.92 | -16.97 | -26.47 |
| 2000-09-26 | 11.48 | -17.45 | -25.95 |
| 2000-09-25 | 12.20 | -17.45 | -26.42 |
| 2000-09-22 | 7.17 | -19.82 | -25.18 |
| 2000-09-21 | 10.76 | -16.02 | -24.18 |
| 2000-09-20 | 14.00 | -8.91 | -20.09 |
| 2000-09-19 | 14.72 | -15.55 | -26.38 |
| 2000-09-18 | 14.00 | -11.75 | -22.59 |
| 2000-09-15 | 18.67 | -6.53 | -21.24 |
| 2000-09-14 | 19.75 | -6.53 | -21.95 |
| 2000-09-12 | 21.19 | -5.11 | -21.70 |
| 2000-09-11 | 24.07 | 2.96 | -17.02 |
| 2000-09-08 | 25.87 | 10.07 | -12.55 |
| 2000-09-07 | 26.59 | 10.07 | -13.05 |
| 2000-09-06 | 28.02 | 11.50 | -12.91 |
| 2000-09-05 | 28.38 | 12.44 | -12.42 |
| 2000-09-04 | 28.38 | 14.34 | -10.94 |
| 2000-09-01 | 25.51 | 12.44 | -10.41 |
| 2000-08-31 | 24.79 | 10.07 | -11.79 |
| 2000-08-30 | 24.43 | 10.07 | -11.54 |
| 2000-08-29 | 25.15 | 11.97 | -10.53 |
| 2000-08-28 | 24.07 | 11.97 | -9.75 |
| 2000-08-25 | 25.87 | 11.50 | -11.42 |
| 2000-08-24 | 25.87 | 13.39 | -9.91 |
| 2000-08-23 | 26.23 | 11.97 | -11.29 |
| 2000-08-22 | 28.02 | 15.77 | -9.58 |
| 2000-08-21 | 27.31 | 14.82 | -9.81 |
| 2000-08-18 | 26.23 | 14.34 | -9.42 |
| 2000-08-17 | 27.67 | 17.66 | -7.83 |
| 2000-08-16 | 28.74 | 15.77 | -10.08 |
| 2000-08-15 | 27.31 | 13.39 | -10.93 |
| 2000-08-14 | 23.71 | 11.02 | -10.26 |
| 2000-08-11 | 25.15 | 12.44 | -10.15 |
| 2000-08-10 | 25.15 | 13.39 | -9.39 |
| 2000-08-09 | 24.07 | 14.82 | -7.46 |
| 2000-08-08 | 25.15 | 14.82 | -8.26 |
| 2000-08-07 | 27.67 | 17.66 | -7.83 |
| 2000-08-04 | 25.87 | 18.61 | -5.76 |
| 2000-08-03 | 24.43 | 14.82 | -7.72 |
| 2000-08-02 | 24.79 | 17.19 | -6.09 |
| 2000-08-01 | 23.35 | 12.92 | -8.46 |
| 2000-07-31 | 21.55 | 6.75 | -12.18 |
| 2000-07-28 | 23.35 | 8.65 | -11.92 |
| 2000-07-27 | 25.87 | 13.87 | -9.53 |
| 2000-07-26 | 26.59 | 12.92 | -10.80 |
| 2000-07-25 | 25.15 | 11.02 | -11.29 |
| 2000-07-24 | 27.31 | 12.92 | -11.30 |
| 2000-07-21 | 28.74 | 14.34 | -11.19 |
| 2000-07-20 | 27.31 | 7.23 | -15.77 |
| 2000-07-19 | 27.31 | 1.53 | -20.25 |
| 2000-07-18 | 25.15 | 2.96 | -17.73 |
| 2000-07-17 | 28.74 | 4.38 | -18.93 |
| 2000-07-14 | 26.59 | 6.28 | -16.04 |
| 2000-07-13 | 25.87 | 2.96 | -18.20 |
| 2000-07-12 | 26.95 | 5.80 | -16.66 |
| 2000-07-11 | 24.79 | 7.70 | -13.69 |
| 2000-07-10 | 24.07 | 2.48 | -17.40 |
| 2000-07-07 | 21.19 | -1.79 | -18.96 |
| 2000-07-06 | 19.75 | -6.06 | -21.55 |
| 2000-07-05 | 18.67 | -2.26 | -17.64 |
| 2000-07-04 | 16.88 | -7.01 | -20.44 |
| 2000-07-03 | 16.52 | -8.43 | -21.41 |
| 2000-06-30 | 17.24 | -11.28 | -24.32 |
| 2000-06-29 | 16.88 | -11.75 | -24.50 |
| 2000-06-28 | 18.67 | -9.85 | -24.04 |
| 2000-06-27 | 16.88 | -8.91 | -22.06 |
| 2000-06-26 | 15.44 | -8.91 | -21.09 |
| 2000-06-23 | 13.64 | -7.48 | -18.59 |
| 2000-06-22 | 15.08 | -7.48 | -19.60 |
| 2000-06-21 | 17.60 | -4.16 | -18.50 |
| 2000-06-20 | 15.44 | -5.58 | -18.21 |
| 2000-06-19 | 17.60 | -9.38 | -22.94 |
| 2000-06-16 | 18.67 | -12.70 | -26.44 |
| 2000-06-15 | 16.16 | -15.55 | -27.30 |
| 2000-06-14 | 14.36 | -15.55 | -26.15 |
| 2000-06-13 | 13.28 | -20.77 | -30.06 |
| 2000-06-12 | 15.80 | -19.82 | -30.76 |
| 2000-06-09 | 16.16 | -18.39 | -29.75 |
| 2000-06-08 | 14.36 | -19.25 | -29.39 |
| 2000-06-07 | 14.36 | -19.25 | -29.39 |
| 2000-06-05 | 14.36 | -23.47 | -33.08 |
| 2000-06-02 | 9.68 | -23.00 | -29.80 |
| 2000-06-01 | 7.89 | -28.64 | -33.85 |
| 2000-05-31 | 7.17 | -29.58 | -34.29 |
| 2000-05-30 | 0.69 | -30.52 | -31.00 |
| 2000-05-29 | 0.69 | -25.82 | -26.33 |
| 2000-05-26 | -0.74 | -27.70 | -27.16 |
| 2000-05-25 | 0.69 | -21.60 | -22.14 |
| 2000-05-24 | 0.69 | -20.19 | -20.74 |
| 2000-05-23 | 2.85 | -18.31 | -20.57 |
| 2000-05-22 | 2.49 | -18.78 | -20.75 |
| 2000-05-19 | 5.01 | -17.37 | -21.31 |
| 2000-05-18 | 3.57 | -18.31 | -21.13 |
| 2000-05-17 | 6.45 | -16.90 | -21.93 |
| 2000-05-16 | 8.96 | -14.55 | -21.58 |
| 2000-05-15 | 6.81 | -18.31 | -23.52 |
| 2000-05-12 | 8.61 | -19.72 | -26.08 |
| 2000-05-10 | 3.57 | -18.78 | -21.58 |
| 2000-05-09 | 6.09 | -15.02 | -19.90 |
| 2000-05-08 | 7.17 | -13.15 | -18.95 |
| 2000-05-05 | 9.68 | -11.74 | -19.53 |
| 2000-05-04 | 9.68 | -12.21 | -19.96 |
| 2000-05-03 | 11.48 | -11.74 | -20.83 |
| 2000-05-02 | 13.64 | -9.86 | -20.68 |
| 2000-04-28 | 11.48 | -7.98 | -17.46 |
| 2000-04-27 | 9.32 | -7.04 | -14.97 |
| 2000-04-26 | 9.25 | -7.51 | -15.34 |
| 2000-04-25 | 10.68 | -7.51 | -16.43 |
| 2000-04-20 | 10.32 | -11.27 | -19.57 |
| 2000-04-19 | 10.68 | -13.15 | -21.52 |
| 2000-04-18 | 9.61 | -12.68 | -20.33 |
| 2000-04-17 | 6.05 | -15.02 | -19.87 |
| 2000-04-14 | 15.66 | -6.57 | -19.22 |
| 2000-04-13 | 17.08 | -7.51 | -21.01 |
| 2000-04-12 | 19.22 | -6.57 | -21.63 |
| 2000-04-11 | 18.86 | -3.76 | -19.03 |
| 2000-04-10 | 20.28 | -7.04 | -22.72 |
| 2000-04-07 | 21.00 | -4.69 | -21.23 |
| 2000-04-06 | 17.44 | -5.16 | -19.25 |
| 2000-04-05 | 17.79 | -5.63 | -19.89 |
| 2000-04-03 | 21.71 | -3.76 | -20.92 |
| 2000-03-31 | 24.20 | 0.47 | -19.11 |
| 2000-03-30 | 25.98 | 1.88 | -19.13 |
| 2000-03-29 | 29.54 | 1.41 | -21.71 |
| 2000-03-28 | 30.96 | 5.63 | -19.34 |
| 2000-03-27 | 30.60 | 7.51 | -17.68 |
| 2000-03-24 | 26.33 | 1.41 | -19.73 |
| 2000-03-23 | 26.33 | -0.47 | -21.22 |
| 2000-03-22 | 24.56 | -0.47 | -20.09 |
| 2000-03-21 | 21.71 | 0.00 | -17.84 |
| 2000-03-20 | 22.06 | 8.92 | -10.77 |
| 2000-03-17 | 21.71 | 13.15 | -7.04 |
| 2000-03-16 | 16.73 | 8.45 | -7.09 |
| 2000-03-15 | 19.57 | 7.51 | -10.09 |
| 2000-03-14 | 20.64 | 7.98 | -10.49 |
| 2000-03-13 | 22.06 | 10.80 | -9.23 |
| 2000-03-10 | 25.62 | 5.63 | -15.91 |
| 2000-03-09 | 25.98 | -7.98 | -26.96 |
| 2000-03-08 | 28.11 | -6.10 | -26.71 |
| 2000-03-07 | 26.69 | -8.45 | -27.74 |
| 2000-03-06 | 25.98 | -7.51 | -26.58 |
| 2000-03-03 | 22.42 | -6.10 | -23.30 |
| 2000-03-02 | 19.57 | -8.45 | -23.44 |
| 2000-03-01 | 18.86 | -5.16 | -20.21 |
| 2000-02-29 | 21.35 | -5.63 | -22.24 |
| 2000-02-28 | 18.86 | -3.76 | -19.03 |
| 2000-02-25 | 22.06 | -1.88 | -19.61 |
| 2000-02-24 | 21.00 | 3.76 | -14.25 |
| 2000-02-23 | 16.01 | 5.16 | -9.35 |
| 2000-02-22 | 14.95 | 3.76 | -9.74 |
| 2000-02-21 | 16.01 | 6.57 | -8.14 |
| 2000-02-18 | 17.08 | 9.39 | -6.57 |
| 2000-02-17 | 20.28 | 9.39 | -9.06 |
| 2000-02-16 | 21.00 | 8.92 | -9.98 |
| 2000-02-15 | 18.51 | 11.74 | -5.71 |
| 2000-02-14 | 22.06 | 14.08 | -6.54 |
| 2000-02-11 | 25.27 | 18.31 | -5.55 |
| 2000-02-10 | 19.22 | 18.78 | -0.37 |
| 2000-02-09 | 19.57 | 23.00 | 2.87 |
| 2000-02-08 | 14.95 | 15.96 | 0.88 |
| 2000-02-03 | 13.17 | 17.84 | 4.13 |
| 2000-02-02 | 12.81 | 17.37 | 4.04 |
| 2000-02-01 | 10.68 | 18.78 | 7.32 |
| 2000-01-31 | 10.68 | 17.37 | 6.05 |
| 2000-01-28 | 14.95 | 14.08 | -0.75 |
| 2000-01-27 | 12.81 | 13.15 | 0.30 |
| 2000-01-26 | 9.61 | 13.15 | 3.23 |
| 2000-01-25 | 7.12 | 12.21 | 4.75 |
| 2000-01-24 | 7.47 | 14.08 | 6.15 |
| 2000-01-21 | 6.76 | 8.92 | 2.02 |
| 2000-01-20 | 7.47 | 9.86 | 2.22 |
| 2000-01-19 | 7.83 | 9.86 | 1.88 |
| 2000-01-18 | 12.10 | 13.15 | 0.93 |
| 2000-01-17 | 10.68 | 15.02 | 3.93 |
| 2000-01-14 | 9.96 | 16.43 | 5.88 |
| 2000-01-13 | 10.68 | 20.66 | 9.02 |
| 2000-01-12 | 11.39 | 23.00 | 10.43 |
| 2000-01-11 | 12.46 | 25.82 | 11.89 |
| 2000-01-10 | 12.10 | 25.82 | 12.24 |
| 2000-01-07 | 9.25 | 21.60 | 11.30 |
| 2000-01-06 | 6.41 | 17.37 | 10.31 |
| 2000-01-05 | 12.46 | 9.39 | -2.73 |
| 2000-01-04 | 21.00 | 17.37 | -3.00 |
| 2000-01-03 | 22.78 | 16.43 | -5.17 |
| 1999-12-30 | 19.57 | 16.90 | -2.23 |
| 1999-12-29 | 18.15 | 14.08 | -3.44 |
| 1999-12-28 | 20.28 | 24.41 | 3.43 |
| 1999-12-24 | 19.22 | 9.39 | -8.24 |
| 1999-12-23 | 14.95 | 6.57 | -7.28 |
| 1999-12-22 | 14.59 | 0.94 | -11.91 |
| 1999-12-21 | 14.59 | -0.47 | -13.14 |
| 1999-12-20 | 14.95 | 1.41 | -11.78 |
| 1999-12-17 | 13.17 | 2.35 | -9.56 |
| 1999-12-16 | 10.32 | 3.29 | -6.38 |
| 1999-12-15 | 12.10 | 0.47 | -10.37 |
| 1999-12-14 | 14.95 | 0.47 | -12.59 |
| 1999-12-13 | 16.01 | 0.47 | -13.40 |
| 1999-12-10 | 16.01 | -1.41 | -15.02 |
| 1999-12-09 | 16.37 | 2.35 | -12.05 |
| 1999-12-08 | 13.52 | 0.94 | -11.09 |
| 1999-12-07 | 14.23 | -1.41 | -13.69 |
| 1999-12-06 | 14.23 | 1.88 | -10.82 |
| 1999-12-03 | 12.81 | -6.57 | -17.18 |
| 1999-12-02 | 10.68 | -7.51 | -16.43 |
| 1999-12-01 | 9.96 | -7.04 | -15.47 |
| 1999-11-30 | 8.54 | -7.98 | -15.22 |
| 1999-11-29 | 9.96 | -6.57 | -15.04 |
| 1999-11-26 | 8.90 | -6.10 | -13.77 |
| 1999-11-25 | 6.41 | -6.10 | -11.76 |
| 1999-11-24 | 8.90 | -3.76 | -11.62 |
| 1999-11-23 | 8.90 | -2.82 | -10.76 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | -0.47 | -4.22 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 4.23 | 0.30 |
| 1999-11-15 | 3.20 | 8.45 | 5.09 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy