Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1066 Shandong Weigao Group Medical Polymer Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-02-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1066 %	Stock 1066 rel. %
2025-07-04	249.41	4,821.20	1,308.44
2025-07-03	251.41	4,933.96	1,332.49
2025-07-02	252.85	4,877.58	1,310.70
2025-06-30	251.13	4,821.20	1,301.54
2025-06-27	253.71	4,780.93	1,279.94
2025-06-26	254.56	4,805.09	1,283.41
2025-06-25	256.57	4,861.47	1,291.45
2025-06-24	252.27	4,966.18	1,338.14
2025-06-23	245.11	4,780.93	1,314.30
2025-06-20	242.54	4,732.60	1,310.83
2025-06-19	238.53	4,611.79	1,291.85
2025-06-18	245.40	4,732.60	1,299.13
2025-06-17	249.41	4,845.36	1,315.35
2025-06-16	250.55	4,869.53	1,317.62
2025-06-13	247.40	4,780.93	1,304.97
2025-06-12	250.27	4,869.53	1,318.78
2025-06-11	254.28	4,587.63	1,223.15
2025-06-10	250.84	4,571.52	1,231.52
2025-06-09	250.84	4,660.11	1,256.77
2025-06-06	245.97	4,507.08	1,231.63
2025-06-05	246.55	4,547.35	1,241.05
2025-06-04	243.11	4,474.86	1,233.36
2025-06-03	241.10	4,426.54	1,227.03
2025-06-02	236.23	4,241.29	1,191.15
2025-05-30	237.67	4,310.23	1,206.09
2025-05-29	241.68	4,380.99	1,211.47
2025-05-28	237.38	4,333.82	1,214.19
2025-05-27	238.81	4,341.68	1,210.96
2025-05-26	236.81	4,263.07	1,195.42
2025-05-23	241.10	4,396.71	1,218.28
2025-05-22	240.24	4,475.32	1,244.72
2025-05-21	244.54	4,608.97	1,266.74
2025-05-20	241.96	4,546.07	1,258.65
2025-05-19	237.09	4,585.38	1,289.93
2025-05-16	237.38	4,553.94	1,279.43
2025-05-15	238.81	4,538.21	1,268.96
2025-05-14	241.10	4,530.35	1,257.46
2025-05-13	233.08	4,624.69	1,318.47
2025-05-12	239.96	4,687.58	1,308.29
2025-05-09	230.22	4,538.21	1,304.58
2025-05-08	228.50	4,498.91	1,299.96
2025-05-07	227.07	4,451.74	1,291.67
2025-05-06	227.07	4,451.74	1,291.67
2025-05-02	224.49	4,380.99	1,280.92
2025-04-30	218.76	4,388.85	1,308.20
2025-04-29	217.05	4,341.68	1,300.96
2025-04-28	216.47	4,318.09	1,296.04
2025-04-25	216.47	4,318.09	1,296.04
2025-04-24	215.06	4,404.57	1,329.77
2025-04-23	217.61	4,467.46	1,338.08
2025-04-22	210.52	4,459.60	1,368.39
2025-04-17	207.97	4,239.48	1,309.08
2025-04-16	202.58	4,215.90	1,326.38
2025-04-15	208.53	4,333.82	1,337.07
2025-04-14	207.97	4,412.43	1,365.24
2025-04-11	200.88	4,428.15	1,404.99
2025-04-10	197.76	4,388.85	1,407.55
2025-04-09	191.23	4,325.96	1,419.72
2025-04-08	188.12	4,137.28	1,370.69
2025-04-07	184.15	4,129.42	1,388.47
2025-04-03	228.10	4,679.72	1,356.79
2025-04-02	233.49	4,742.61	1,352.11
2025-04-01	233.20	4,656.13	1,327.39
2025-03-31	232.64	4,585.38	1,308.56
2025-03-28	236.32	4,608.97	1,300.13
2025-03-27	238.59	4,514.63	1,262.89
2025-03-26	237.17	3,909.30	1,089.09
2025-03-25	235.47	3,893.58	1,090.43
2025-03-24	243.13	3,980.06	1,089.07
2025-03-21	240.29	3,987.92	1,101.29
2025-03-20	247.95	4,105.84	1,108.75
2025-03-19	255.61	4,247.34	1,122.51
2025-03-18	255.04	4,168.73	1,102.32
2025-03-17	246.82	4,066.53	1,101.37
2025-03-14	243.98	4,058.67	1,108.99
2025-03-13	236.89	3,909.30	1,090.09
2025-03-12	240.01	3,925.03	1,083.80
2025-03-11	240.86	3,877.86	1,067.00
2025-03-10	241.43	3,854.27	1,058.16
2025-03-07	247.67	4,003.64	1,080.34
2025-03-06	249.08	4,058.67	1,091.31
2025-03-05	237.46	4,003.64	1,116.05
2025-03-04	228.10	3,814.97	1,093.22
2025-03-03	229.23	3,791.38	1,081.95
2025-02-28	228.38	3,885.72	1,113.74
2025-02-27	239.44	4,145.14	1,150.62
2025-02-26	239.73	4,129.42	1,144.95
2025-02-25	229.52	4,066.53	1,164.43
2025-02-24	233.77	4,129.42	1,167.16
2025-02-21	235.76	3,940.75	1,103.48
2025-02-20	222.71	3,925.03	1,147.25
2025-02-19	228.10	3,736.35	1,069.26
2025-02-18	228.67	3,752.08	1,072.03
2025-02-17	223.56	3,728.49	1,083.23
2025-02-14	223.56	3,799.24	1,105.10
2025-02-13	211.94	3,728.49	1,127.33
2025-02-12	212.79	3,807.11	1,149.13
2025-02-11	205.13	3,563.40	1,100.60
2025-02-10	207.97	3,602.71	1,102.31
2025-02-07	202.58	3,547.68	1,105.54
2025-02-06	199.17	3,586.99	1,132.39
2025-02-05	194.92	3,539.82	1,134.17
2025-02-04	197.76	3,610.57	1,146.17
2025-02-03	189.82	3,830.69	1,256.27
2025-01-28	189.82	3,720.63	1,218.29
2025-01-27	189.25	3,642.02	1,193.70
2025-01-24	187.26	3,296.12	1,082.23
2025-01-23	182.16	3,311.84	1,109.19
2025-01-22	183.15	3,406.18	1,138.26
2025-01-21	188.12	3,382.59	1,108.75
2025-01-20	185.28	3,421.90	1,134.54
2025-01-17	180.60	3,319.70	1,118.71
2025-01-16	180.03	3,264.67	1,101.53
2025-01-15	176.20	3,162.47	1,081.18
2025-01-14	175.64	3,209.64	1,100.72
2025-01-13	170.68	3,162.47	1,105.31
2025-01-10	173.23	3,193.92	1,105.56
2025-01-09	175.50	3,311.84	1,138.44
2025-01-08	176.06	3,217.50	1,101.72
2025-01-07	178.33	3,272.53	1,111.70
2025-01-06	181.88	3,303.98	1,107.61
2025-01-03	182.73	3,327.56	1,112.32
2025-01-02	180.46	3,343.28	1,127.73
2024-12-31	187.26	3,516.23	1,158.85
2024-12-30	186.13	3,539.82	1,172.09
2024-12-27	186.70	3,476.93	1,147.63
2024-12-24	187.83	3,508.37	1,153.64
2024-12-23	183.86	3,492.65	1,165.63
2024-12-20	182.02	3,453.34	1,159.97
2024-12-19	182.44	3,461.20	1,160.86
2024-12-18	184.15	3,508.37	1,169.91
2024-12-17	182.16	3,508.37	1,178.84
2024-12-16	182.59	3,626.29	1,218.64
2024-12-13	184.71	3,704.91	1,236.40
2024-12-12	191.23	3,759.94	1,225.37
2024-12-11	188.12	3,783.52	1,247.91
2024-12-10	190.38	3,838.55	1,256.33
2024-12-09	191.52	3,712.77	1,207.90
2024-12-06	184.15	3,681.32	1,230.77
2024-12-05	179.61	3,704.91	1,260.80
2024-12-04	181.88	3,720.63	1,255.43
2024-12-03	181.88	3,720.63	1,255.43
2024-12-02	179.89	3,571.26	1,211.67
2024-11-29	177.91	3,437.62	1,172.95
2024-11-28	176.49	3,437.62	1,179.48
2024-11-27	180.17	3,437.62	1,162.65
2024-11-26	173.23	3,366.87	1,168.86
2024-11-25	173.51	3,303.98	1,144.55
2024-11-22	174.22	3,359.01	1,161.40
2024-11-21	179.61	3,461.20	1,173.64
2024-11-20	181.03	3,445.48	1,161.62
2024-11-19	180.60	3,453.34	1,166.34
2024-11-18	179.47	3,469.07	1,177.10
2024-11-15	177.20	3,414.04	1,167.70
2024-11-14	177.20	3,539.82	1,213.08
2024-11-13	182.73	3,673.46	1,234.67
2024-11-12	183.15	3,712.77	1,246.54
2024-11-11	191.52	3,775.66	1,229.47
2024-11-08	195.20	3,854.27	1,239.50
2024-11-07	198.89	3,909.30	1,241.39
2024-11-06	192.65	3,752.08	1,216.26
2024-11-05	199.46	3,940.75	1,249.35
2024-11-04	193.22	3,783.52	1,224.44
2024-11-01	192.37	3,720.63	1,206.78
2024-10-31	190.10	3,712.77	1,214.29
2024-10-30	190.10	3,720.63	1,217.00
2024-10-29	194.92	3,830.69	1,232.79
2024-10-28	193.54	3,885.72	1,257.79
2024-10-25	193.82	3,783.52	1,221.74
2024-10-24	192.17	3,752.08	1,218.45
2024-10-23	195.75	3,791.38	1,215.78
2024-10-22	192.17	3,885.72	1,264.19
2024-10-21	191.89	3,822.83	1,243.93
2024-10-18	196.02	3,767.80	1,206.59
2024-10-17	185.83	3,617.72	1,200.66
2024-10-16	188.86	3,694.70	1,213.67
2024-10-15	189.96	3,763.97	1,232.57
2024-10-14	200.15	3,964.10	1,254.01
2024-10-10	202.36	4,141.13	1,302.69
2024-10-09	193.54	4,148.83	1,347.42
2024-10-08	197.95	4,456.71	1,429.35
2024-10-07	227.69	4,795.39	1,393.91
2024-10-04	223.01	4,833.87	1,427.47
2024-10-03	214.20	4,633.75	1,406.62
2024-10-02	218.60	4,756.90	1,424.44
2024-09-30	200.43	4,225.80	1,339.88
2024-09-27	193.82	3,910.22	1,264.86
2024-09-26	184.46	3,779.36	1,263.78
2024-09-25	173.17	3,610.03	1,258.15
2024-09-24	171.79	3,571.54	1,250.87
2024-09-23	160.91	3,371.42	1,230.49
2024-09-20	160.78	3,486.87	1,275.47
2024-09-19	157.75	3,463.78	1,282.67
2024-09-17	152.65	3,348.32	1,264.85
2024-09-16	149.62	3,309.84	1,266.00
2024-09-13	148.80	3,271.35	1,255.06
2024-09-12	147.01	3,217.47	1,243.07
2024-09-11	144.67	3,225.17	1,259.06
2024-09-10	146.59	3,209.78	1,242.20
2024-09-09	145.63	3,209.78	1,247.46
2024-09-05	149.07	3,140.50	1,201.03
2024-09-04	148.93	2,994.26	1,143.00
2024-09-03	151.69	2,994.26	1,129.40
2024-09-02	151.96	2,963.47	1,115.84
2024-08-30	156.23	3,294.44	1,224.76
2024-08-29	152.93	3,202.08	1,205.55
2024-08-28	151.96	3,178.99	1,201.37
2024-08-27	154.30	3,132.80	1,171.24
2024-08-26	152.93	3,055.83	1,147.72
2024-08-23	150.72	2,986.56	1,131.06
2024-08-22	150.86	3,001.95	1,136.52
2024-08-21	147.28	3,040.44	1,169.98
2024-08-20	148.93	2,917.28	1,112.08
2024-08-19	149.90	3,071.23	1,169.01
2024-08-16	147.97	3,155.90	1,213.02
2024-08-15	143.56	3,140.50	1,230.45
2024-08-14	143.15	3,232.87	1,270.70
2024-08-13	144.12	3,271.35	1,281.05
2024-08-12	143.15	3,048.14	1,194.72
2024-08-09	143.15	3,148.20	1,235.87
2024-08-08	140.12	3,148.20	1,252.73
2024-08-07	139.98	3,086.62	1,227.84
2024-08-06	136.82	2,955.77	1,190.35
2024-08-05	137.51	2,901.89	1,163.92
2024-08-02	141.09	2,917.28	1,151.54
2024-08-01	145.77	2,924.98	1,130.83
2024-07-31	147.28	2,940.38	1,129.52
2024-07-30	141.64	2,871.10	1,129.57
2024-07-29	145.63	2,886.50	1,115.85
2024-07-26	141.64	2,932.68	1,155.06
2024-07-25	141.91	2,878.80	1,131.35
2024-07-24	146.18	2,924.98	1,128.77
2024-07-23	148.11	2,971.16	1,137.83
2024-07-22	150.86	3,032.74	1,148.79
2024-07-19	147.56	3,017.35	1,159.24
2024-07-18	152.38	3,140.50	1,184.00
2024-07-17	151.69	2,978.86	1,123.28
2024-07-16	151.69	2,932.68	1,104.94
2024-07-15	155.82	2,955.77	1,094.51
2024-07-12	159.67	3,040.44	1,109.38
2024-07-11	153.34	3,032.74	1,136.57
2024-07-10	148.11	2,878.80	1,100.60
2024-07-09	148.52	2,886.50	1,101.71
2024-07-08	148.93	2,832.62	1,078.07
2024-07-05	151.41	2,840.31	1,069.52
2024-07-04	154.85	2,809.52	1,041.64
2024-07-03	153.34	2,863.40	1,069.73
2024-07-02	150.45	2,701.76	1,018.70
2024-06-28	149.49	2,763.34	1,047.70
2024-06-27	149.62	2,824.92	1,071.74
2024-06-26	154.30	2,894.19	1,077.41
2024-06-25	153.75	2,794.13	1,040.53
2024-06-24	153.34	2,832.62	1,057.58
2024-06-21	153.34	2,901.89	1,084.92
2024-06-20	157.61	3,017.35	1,110.11
2024-06-19	158.99	3,232.87	1,186.89
2024-06-18	151.83	3,263.66	1,235.71
2024-06-17	151.96	3,325.23	1,259.42
2024-06-14	151.55	3,294.44	1,249.41
2024-06-13	154.17	3,340.63	1,253.69
2024-06-12	151.83	3,232.87	1,223.48
2024-06-11	154.72	3,302.14	1,235.66
2024-06-07	156.92	3,356.02	1,245.17
2024-06-06	158.30	3,363.72	1,240.98
2024-06-05	156.92	3,394.51	1,260.15
2024-06-04	156.92	3,417.60	1,269.14
2024-06-03	156.37	3,409.90	1,269.08
2024-05-31	151.96	3,330.24	1,261.40
2024-05-30	154.17	3,533.34	1,329.51
2024-05-29	157.61	3,533.34	1,310.41
2024-05-28	161.88	3,608.57	1,316.15
2024-05-27	161.60	3,796.63	1,389.53
2024-05-24	158.71	3,759.02	1,391.64
2024-05-23	161.88	3,774.06	1,379.35
2024-05-22	166.28	3,781.58	1,357.69
2024-05-21	166.42	3,713.88	1,331.53
2024-05-20	172.75	3,894.42	1,364.48
2024-05-17	171.51	3,864.33	1,360.08
2024-05-16	168.90	3,924.51	1,396.66
2024-05-14	164.77	3,939.55	1,425.70
2024-05-13	165.32	3,924.51	1,416.86
2024-05-10	163.25	3,984.69	1,451.62
2024-05-09	157.06	3,894.42	1,453.90
2024-05-08	153.48	3,864.33	1,463.97
2024-05-07	155.54	3,924.51	1,474.88
2024-05-06	157.20	3,947.08	1,473.54
2024-05-03	155.54	3,864.33	1,451.33
2024-05-02	152.10	3,849.28	1,466.55
2024-04-30	145.63	3,916.99	1,535.38
2024-04-29	145.35	3,811.67	1,494.29
2024-04-26	144.39	3,736.45	1,469.80
2024-04-25	139.07	3,698.84	1,489.03
2024-04-24	137.97	3,638.66	1,471.04
2024-04-23	132.92	3,661.22	1,514.80
2024-04-22	128.14	3,548.39	1,499.16
2024-04-19	124.87	3,480.69	1,492.36
2024-04-18	127.05	3,495.73	1,483.66
2024-04-17	125.00	3,473.16	1,488.05
2024-04-16	125.14	3,525.82	1,510.47
2024-04-15	129.65	3,518.30	1,475.60
2024-04-12	131.69	3,480.69	1,445.44
2024-04-11	136.74	3,465.64	1,406.11
2024-04-10	137.43	3,420.51	1,382.77
2024-04-09	133.20	3,420.51	1,409.68
2024-04-08	131.69	3,345.28	1,387.00
2024-04-05	131.28	3,292.62	1,366.87
2024-04-03	131.28	3,480.69	1,448.18
2024-04-02	134.15	3,593.52	1,477.41
2024-03-28	128.69	3,570.95	1,505.21
2024-03-27	126.91	3,676.27	1,564.18
2024-03-26	129.92	3,397.94	1,421.38
2024-03-25	127.73	3,540.86	1,498.74
2024-03-22	128.14	3,668.75	1,551.92
2024-03-21	133.47	3,871.85	1,601.24
2024-03-20	128.96	3,736.45	1,575.58
2024-03-19	128.69	3,698.84	1,561.13
2024-03-18	131.56	3,766.54	1,569.80
2024-03-15	131.42	3,721.40	1,551.28
2024-03-14	134.42	3,683.79	1,514.08
2024-03-13	136.47	3,668.75	1,493.74
2024-03-12	136.47	3,743.97	1,525.55
2024-03-11	129.24	3,631.13	1,527.64
2024-03-08	126.10	3,570.95	1,523.63
2024-03-07	124.18	3,533.34	1,520.70
2024-03-06	126.64	3,578.48	1,523.04
2024-03-05	122.55	3,570.95	1,549.53
2024-03-04	128.55	3,698.84	1,562.12
2024-03-01	128.28	3,706.36	1,567.41
2024-02-29	127.05	3,728.93	1,586.37
2024-02-28	127.73	3,676.27	1,558.19
2024-02-27	131.56	3,826.72	1,595.79
2024-02-26	128.96	3,743.97	1,578.86
2024-02-23	130.46	3,781.58	1,584.24
2024-02-22	131.01	3,766.54	1,573.75
2024-02-21	127.32	3,789.11	1,610.82
2024-02-20	123.64	3,676.27	1,588.56
2024-02-19	122.41	3,428.03	1,486.28
2024-02-16	125.28	3,495.73	1,496.14
2024-02-15	119.54	3,428.03	1,506.99
2024-02-14	118.72	3,435.55	1,516.45
2024-02-09	116.54	3,488.21	1,557.08
2024-02-08	118.45	3,638.66	1,611.45
2024-02-07	121.18	3,638.66	1,590.32
2024-02-06	122.27	3,691.31	1,605.70
2024-02-05	113.40	3,563.43	1,616.71
2024-02-02	113.81	3,736.45	1,694.35
2024-02-01	114.90	3,909.46	1,765.74
2024-01-31	113.26	3,668.75	1,667.19
2024-01-30	116.13	3,977.17	1,786.45
2024-01-29	121.59	4,127.62	1,807.85
2024-01-26	119.82	4,074.96	1,799.30
2024-01-25	123.23	4,157.71	1,807.33
2024-01-24	119.27	4,150.18	1,838.34
2024-01-23	111.35	4,195.32	1,932.32
2024-01-22	106.30	3,999.73	1,887.28
2024-01-19	110.80	4,150.18	1,916.18
2024-01-18	112.03	4,308.15	1,979.00
2024-01-17	110.26	4,345.77	2,014.43
2024-01-16	118.45	4,511.26	2,010.90
2024-01-15	123.64	4,481.17	1,948.48
2024-01-12	123.77	4,563.92	1,984.20
2024-01-11	124.73	4,594.01	1,988.73
2024-01-10	121.86	4,661.71	2,046.24
2024-01-09	123.09	4,909.95	2,145.69
2024-01-08	123.36	4,616.57	2,011.60
2024-01-05	127.73	5,278.55	2,261.77
2024-01-04	129.51	5,331.21	2,266.45
2024-01-03	129.24	5,233.42	2,226.61
2024-01-02	131.28	5,459.09	2,303.58
2023-12-29	134.70	5,624.58	2,339.14
2023-12-28	135.24	5,541.84	2,298.30
2023-12-27	128.83	5,429.00	2,316.24
2023-12-22	124.87	5,541.84	2,408.97
2023-12-21	129.10	5,526.79	2,356.05
2023-12-20	128.83	5,391.39	2,299.81
2023-12-19	127.05	5,361.30	2,305.32
2023-12-18	128.83	5,436.52	2,319.53
2023-12-15	131.28	5,579.45	2,355.62
2023-12-14	125.82	5,444.04	2,355.05
2023-12-13	123.36	5,406.43	2,365.22
2023-12-12	125.41	5,301.12	2,296.10
2023-12-11	123.09	5,286.07	2,314.28
2023-12-08	124.73	5,180.76	2,249.82
2023-12-07	124.87	5,105.53	2,214.94
2023-12-06	126.51	4,977.65	2,141.74
2023-12-05	124.73	4,992.70	2,166.14
2023-12-04	129.24	5,210.85	2,216.76
2023-12-01	131.69	5,331.21	2,244.14
2023-11-30	134.70	5,474.13	2,275.03
2023-11-29	133.88	5,376.34	2,241.54
2023-11-28	138.93	5,526.79	2,255.00
2023-11-27	141.25	5,496.70	2,219.87
2023-11-24	141.52	5,586.97	2,254.62
2023-11-23	146.58	5,692.28	2,249.09
2023-11-22	143.84	5,586.97	2,232.21
2023-11-21	143.57	5,526.79	2,210.12
2023-11-20	144.39	5,805.12	2,316.26
2023-11-17	139.89	5,865.30	2,386.73
2023-11-16	145.07	5,865.30	2,334.09
2023-11-15	148.49	5,887.87	2,309.73
2023-11-14	139.34	5,692.28	2,320.12
2023-11-13	139.75	5,797.60	2,359.91
2023-11-10	136.34	5,677.24	2,344.51
2023-11-09	140.70	5,662.19	2,293.89
2023-11-08	140.98	5,759.99	2,331.76
2023-11-07	142.48	5,677.24	2,282.57
2023-11-06	146.71	5,722.37	2,259.99
2023-11-03	142.48	5,571.93	2,239.14
2023-11-02	136.61	5,594.49	2,306.72
2023-11-01	134.70	5,429.00	2,255.80
2023-10-31	135.11	5,353.77	2,219.70
2023-10-30	139.34	5,429.00	2,210.11
2023-10-27	139.34	5,173.24	2,103.25
2023-10-26	134.18	4,992.70	2,074.73
2023-10-25	134.84	5,052.88	2,094.22
2023-10-24	132.98	5,082.97	2,124.59
2023-10-20	135.50	4,894.91	2,020.98
2023-10-19	137.09	4,932.52	2,022.63
2023-10-18	143.31	4,879.86	1,946.71
2023-10-17	143.58	4,960.65	1,977.66
2023-10-16	141.85	4,909.24	1,971.18
2023-10-13	144.10	4,813.76	1,912.97
2023-10-12	149.66	4,960.65	1,926.98
2023-10-11	145.56	4,879.86	1,927.95
2023-10-10	142.52	4,747.65	1,898.90
2023-10-09	140.53	4,784.38	1,930.67
2023-10-06	140.13	4,806.41	1,943.20
2023-10-05	136.16	4,762.34	1,958.90
2023-10-04	135.76	4,732.96	1,949.91
2023-10-03	137.49	4,821.10	1,972.17
2023-09-29	144.10	4,953.31	1,970.14
2023-09-28	138.28	5,034.10	2,054.65
2023-09-27	141.59	5,151.62	2,073.78
2023-09-26	139.47	4,960.65	2,013.26
2023-09-25	142.78	4,923.93	1,969.33
2023-09-22	147.55	5,012.07	1,965.09
2023-09-21	141.99	5,004.72	2,009.51
2023-09-20	145.03	5,085.52	2,016.27
2023-09-19	146.62	5,158.97	2,032.42
2023-09-18	145.43	5,158.97	2,042.77
2023-09-15	148.87	4,960.65	1,933.45
2023-09-14	147.55	4,990.03	1,956.19
2023-09-13	146.88	5,078.17	1,997.41
2023-09-12	147.02	5,291.18	2,082.51
2023-09-11	147.81	5,327.90	2,090.34
2023-09-07	148.74	5,181.00	2,023.12
2023-09-06	151.78	5,342.59	2,061.62
2023-09-05	151.78	5,496.83	2,122.88
2023-09-04	157.08	5,584.97	2,111.38
2023-08-31	150.59	5,629.04	2,186.21
2023-08-30	151.52	5,445.42	2,104.78
2023-08-29	151.91	5,878.77	2,273.33
2023-08-28	146.88	5,753.91	2,271.11
2023-08-25	145.03	5,695.15	2,265.06
2023-08-24	148.34	5,820.01	2,283.83
2023-08-23	143.71	5,893.46	2,359.28
2023-08-22	142.52	5,908.15	2,377.42
2023-08-21	140.27	5,893.46	2,394.51
2023-08-18	144.63	5,856.74	2,334.96
2023-08-17	149.93	6,040.36	2,356.84
2023-08-16	149.53	6,010.98	2,348.97
2023-08-15	152.97	6,055.05	2,333.08
2023-08-14	155.49	6,003.63	2,289.00
2023-08-11	159.73	6,099.12	2,286.80
2023-08-10	161.84	6,143.19	2,284.32
2023-08-09	161.58	6,620.61	2,469.25
2023-08-08	160.65	6,627.95	2,481.20
2023-08-07	165.29	6,694.06	2,461.04
2023-08-04	165.29	6,951.13	2,557.94
2023-08-03	163.43	7,009.89	2,598.95
2023-08-02	164.62	6,774.85	2,497.98
2023-08-01	171.90	6,818.92	2,444.62
2023-07-31	171.90	7,274.31	2,612.10
2023-07-28	170.32	7,626.86	2,758.46
2023-07-27	166.34	7,612.17	2,795.57
2023-07-26	162.90	7,626.86	2,839.06
2023-07-25	163.70	7,641.55	2,835.78
2023-07-24	153.64	7,612.17	2,940.65
2023-07-21	159.33	7,656.24	2,890.90
2023-07-20	156.81	7,553.41	2,880.15
2023-07-19	157.34	7,465.27	2,839.77
2023-07-18	158.27	7,612.17	2,886.10
2023-07-14	163.43	7,626.86	2,833.16
2023-07-13	162.77	7,685.62	2,862.91
2023-07-12	156.28	7,391.83	2,823.26
2023-07-11	153.37	7,450.58	2,880.05
2023-07-10	151.25	7,597.48	2,963.64
2023-07-07	149.66	7,553.41	2,965.48
2023-07-06	151.78	7,494.65	2,916.35
2023-07-05	157.74	7,597.48	2,886.54
2023-07-04	161.58	7,656.24	2,865.17
2023-07-03	159.99	7,509.34	2,826.78
2023-06-30	154.83	7,421.20	2,851.49
2023-06-29	155.09	7,259.62	2,785.08
2023-06-28	158.53	7,406.52	2,803.49
2023-06-27	157.87	7,391.83	2,805.25
2023-06-26	153.50	7,494.65	2,895.88
2023-06-23	154.43	7,318.38	2,815.68
2023-06-21	158.80	7,465.27	2,823.23
2023-06-20	163.70	7,524.03	2,791.22
2023-06-19	167.40	7,773.76	2,844.53
2023-06-16	169.26	7,744.38	2,813.35
2023-06-15	166.61	7,803.14	2,864.32
2023-06-14	160.78	7,773.76	2,919.26
2023-06-13	162.51	7,920.66	2,955.43
2023-06-12	160.78	8,170.39	3,071.35
2023-06-09	160.25	8,420.12	3,173.76
2023-06-08	158.80	8,655.15	3,283.00
2023-06-07	158.00	8,625.77	3,282.03
2023-06-06	155.62	8,449.49	3,244.59
2023-06-05	156.15	8,772.67	3,363.84
2023-06-02	154.03	8,787.36	3,398.51
2023-06-01	143.97	8,596.39	3,464.50
2023-05-31	144.63	8,341.52	3,350.67
2023-05-30	149.13	8,312.37	3,276.63
2023-05-29	148.61	8,574.80	3,389.38
2023-05-25	151.12	8,662.27	3,389.27
2023-05-24	155.62	8,764.33	3,367.76
2023-05-23	159.46	9,099.66	3,445.69
2023-05-22	162.64	8,778.91	3,280.67
2023-05-19	159.46	8,837.23	3,344.54
2023-05-18	163.17	8,880.97	3,312.65
2023-05-17	160.65	8,939.28	3,367.95
2023-05-16	166.34	9,187.13	3,386.89
2023-05-15	166.34	9,245.45	3,408.79
2023-05-12	161.45	9,099.66	3,418.76
2023-05-11	162.90	9,303.77	3,476.91
2023-05-10	163.03	9,245.45	3,452.94
2023-05-09	164.23	9,172.56	3,409.33
2023-05-08	170.05	9,726.58	3,538.79
2023-05-05	166.87	9,784.89	3,603.96
2023-05-04	165.55	9,697.42	3,589.48
2023-05-03	161.84	9,464.14	3,552.62
2023-05-02	164.62	9,580.78	3,558.33
2023-04-28	164.76	9,624.52	3,573.02
2023-04-27	163.96	9,726.58	3,622.73
2023-04-26	162.51	9,697.42	3,632.17
2023-04-25	161.06	9,493.30	3,574.70
2023-04-24	165.54	9,537.04	3,529.20
2023-04-21	166.60	9,493.30	3,498.45
2023-04-20	171.34	9,566.20	3,462.43
2023-04-19	170.81	9,872.37	3,582.42
2023-04-18	174.50	9,959.85	3,564.81
2023-04-17	176.87	9,741.16	3,454.44
2023-04-14	172.65	9,916.11	3,573.55
2023-04-13	170.81	9,886.95	3,587.80
2023-04-12	170.28	9,784.89	3,557.23
2023-04-11	172.92	9,886.95	3,559.32
2023-04-06	170.55	9,755.73	3,542.89
2023-04-04	169.76	9,347.51	3,402.23
2023-04-03	171.34	8,895.54	3,215.26
2023-03-31	171.07	9,041.34	3,272.27
2023-03-30	170.28	8,866.39	3,217.40
2023-03-29	168.44	9,012.18	3,294.50
2023-03-28	163.43	8,880.97	3,309.18
2023-03-27	160.40	8,910.12	3,360.04
2023-03-24	164.75	8,880.97	3,292.22
2023-03-23	166.86	8,749.75	3,216.26
2023-03-22	160.80	8,793.49	3,310.08
2023-03-21	156.32	8,647.69	3,312.78
2023-03-20	153.03	8,312.37	3,224.67
2023-03-17	160.01	8,793.49	3,320.44
2023-03-16	155.93	8,531.06	3,272.47
2023-03-15	160.54	8,924.70	3,363.89
2023-03-14	156.32	8,691.43	3,329.84
2023-03-13	162.38	8,793.49	3,289.54
2023-03-10	156.72	8,793.49	3,364.32
2023-03-09	165.54	8,749.75	3,232.71
2023-03-08	166.60	8,895.54	3,274.23
2023-03-07	172.92	8,997.60	3,233.46
2023-03-06	173.97	9,085.08	3,252.56
2023-03-03	173.71	9,260.03	3,319.71
2023-03-02	171.34	9,332.93	3,376.46
2023-03-01	173.44	9,260.03	3,323.00
2023-02-28	163.30	9,128.82	3,405.02
2023-02-27	164.49	9,376.67	3,483.02
2023-02-24	166.60	9,916.11	3,657.04
2023-02-23	169.76	9,828.63	3,580.59
2023-02-22	170.55	9,697.42	3,521.33
2023-02-21	172.39	9,697.42	3,496.82
2023-02-20	176.61	9,668.26	3,431.47
2023-02-17	175.03	9,726.58	3,472.97
2023-02-16	178.45	9,609.94	3,387.14
2023-02-15	175.82	9,580.78	3,409.87
2023-02-14	179.77	9,770.31	3,428.04
2023-02-13	181.08	9,770.31	3,411.51
2023-02-10	180.56	9,624.52	3,366.14
2023-02-09	186.62	9,857.79	3,374.25
2023-02-08	182.14	9,595.36	3,336.39
2023-02-07	182.14	9,653.68	3,357.06
2023-02-06	181.35	9,420.41	3,283.85
2023-02-03	186.88	9,755.73	3,335.49
2023-02-02	190.83	9,726.58	3,278.79
2023-02-01	192.15	9,405.83	3,153.76
2023-01-31	189.78	9,376.67	3,170.32
2023-01-30	192.68	9,872.37	3,307.31
2023-01-27	200.05	10,236.86	3,345.02
2023-01-26	199.26	10,178.54	3,334.63
2023-01-20	192.15	10,091.06	3,388.31
2023-01-19	186.88	9,872.37	3,376.15
2023-01-18	187.41	9,799.47	3,344.41
2023-01-17	185.83	9,478.72	3,251.24
2023-01-16	187.67	9,609.94	3,275.37
2023-01-13	187.93	9,580.78	3,262.15
2023-01-12	185.04	9,201.71	3,163.35
2023-01-11	184.25	9,434.99	3,254.49
2023-01-10	182.67	9,391.25	3,257.77
2023-01-09	183.19	9,609.94	3,328.75
2023-01-06	178.19	9,187.13	3,238.45
2023-01-05	178.98	9,303.77	3,270.80
2023-01-04	175.55	9,376.67	3,339.15
2023-01-03	166.86	9,405.83	3,462.11
2022-12-30	162.38	9,245.45	3,461.79
2022-12-29	161.46	9,245.45	3,474.35
2022-12-28	163.96	9,201.71	3,423.89
2022-12-23	159.48	8,880.97	3,361.10
2022-12-22	160.67	8,778.91	3,306.21
2022-12-21	154.08	8,618.53	3,331.38
2022-12-20	153.03	8,501.90	3,299.57
2022-12-19	156.98	8,545.64	3,264.32
2022-12-16	158.43	9,114.24	3,465.48
2022-12-15	156.98	8,837.23	3,377.79
2022-12-14	160.80	8,706.01	3,276.54
2022-12-13	159.88	8,618.53	3,254.86
2022-12-12	157.90	8,443.58	3,212.72
2022-12-09	163.43	8,385.26	3,121.02
2022-12-08	157.64	8,224.89	3,131.22
2022-12-07	150.00	7,977.04	3,130.82
2022-12-06	157.90	8,064.51	3,065.74
2022-12-05	157.77	8,035.35	3,056.04
2022-12-02	147.23	8,312.37	3,302.60
2022-12-01	149.21	8,341.52	3,287.33
2022-11-30	146.31	8,166.57	3,256.15
2022-11-29	141.31	8,020.78	3,265.34
2022-11-28	129.45	7,918.72	3,394.74
2022-11-25	132.88	7,729.19	3,261.95
2022-11-24	134.19	7,802.08	3,274.17
2022-11-23	132.09	7,772.92	3,292.25
2022-11-22	130.77	7,802.08	3,324.25
2022-11-21	134.06	8,079.09	3,394.42
2022-11-18	138.14	8,079.09	3,334.51
2022-11-17	139.07	8,108.25	3,333.46
2022-11-16	141.83	8,487.32	3,450.93
2022-11-15	143.02	8,268.63	3,343.62
2022-11-14	133.14	8,341.52	3,520.80
2022-11-11	129.45	7,743.77	3,318.49
2022-11-10	113.38	7,802.08	3,603.26
2022-11-09	116.81	7,802.08	3,544.76
2022-11-08	119.57	7,918.72	3,551.97
2022-11-07	119.70	8,181.15	3,669.22
2022-11-04	113.78	8,166.57	3,766.91
2022-11-03	103.11	8,020.78	3,898.26
2022-11-02	109.56	7,918.72	3,726.42
2022-11-01	104.82	7,904.14	3,807.88
2022-10-31	95.20	7,787.50	3,940.63
2022-10-28	96.79	8,297.79	4,167.48
2022-10-27	104.29	8,778.91	4,246.16
2022-10-26	103.02	9,012.18	4,388.27
2022-10-25	101.12	8,399.84	4,126.35
2022-10-24	101.12	8,676.85	4,264.09
2022-10-21	114.46	8,895.54	4,094.44
2022-10-20	115.10	8,793.49	4,034.60
2022-10-19	118.28	8,662.27	3,914.28
2022-10-18	123.24	8,647.69	3,818.60
2022-10-17	119.17	8,254.05	3,711.72
2022-10-14	119.04	8,108.25	3,647.37
2022-10-13	116.88	7,787.50	3,536.82
2022-10-12	120.57	7,612.55	3,396.71
2022-10-11	122.35	7,495.91	3,316.27
2022-10-10	126.92	7,700.03	3,337.32
2022-10-07	133.66	7,772.92	3,269.40
2022-10-06	137.22	7,874.98	3,261.86
2022-10-05	138.11	7,845.82	3,237.05
2022-10-03	125.14	7,495.91	3,273.83
2022-09-30	127.43	7,527.99	3,253.99
2022-09-29	126.29	7,354.63	3,194.33
2022-09-28	127.56	6,950.11	2,998.16
2022-09-27	135.44	7,022.35	2,925.13
2022-09-26	135.19	6,762.30	2,817.83
2022-09-23	136.20	6,574.49	2,725.75
2022-09-22	139.13	6,928.44	2,839.22
2022-09-21	142.94	6,942.89	2,799.02
2022-09-20	147.14	7,166.82	2,840.42
2022-09-19	143.96	7,181.26	2,884.65
2022-09-16	146.63	7,527.99	2,992.93
2022-09-15	148.66	7,643.56	3,014.11
2022-09-14	147.90	7,629.12	3,017.86
2022-09-13	153.87	7,658.01	2,955.86
2022-09-09	154.25	7,499.10	2,888.78
2022-09-08	147.64	7,426.86	2,939.39
2022-09-07	150.06	7,643.56	2,996.69
2022-09-06	151.84	7,556.88	2,940.39
2022-09-05	151.71	7,340.18	2,855.83
2022-09-02	154.76	7,513.54	2,888.48
2022-09-01	156.80	7,759.14	2,960.45
2022-08-31	160.61	7,629.12	2,865.77
2022-08-30	160.61	7,441.31	2,793.71
2022-08-29	160.87	7,224.60	2,707.81
2022-08-26	163.15	7,123.47	2,644.97
2022-08-25	160.61	6,870.65	2,574.74
2022-08-24	151.71	6,848.98	2,660.69
2022-08-23	154.76	7,029.57	2,698.51
2022-08-22	157.81	6,906.77	2,617.76
2022-08-19	158.32	6,906.77	2,612.41
2022-08-18	157.81	6,928.44	2,626.17
2022-08-17	159.59	6,805.64	2,560.17
2022-08-16	158.58	6,935.66	2,620.92
2022-08-15	161.63	6,834.54	2,550.54
2022-08-12	163.41	6,928.44	2,568.28
2022-08-11	161.63	7,044.02	2,630.60
2022-08-10	156.03	6,812.86	2,599.98
2022-08-09	160.61	6,762.30	2,533.16
2022-08-08	161.37	6,979.00	2,608.39
2022-08-05	163.15	7,210.16	2,677.91
2022-08-04	162.90	7,087.36	2,633.88
2022-08-03	157.81	6,971.78	2,642.98
2022-08-02	156.80	6,964.56	2,651.03
2022-08-01	162.90	6,950.11	2,581.68
2022-07-29	162.90	6,979.00	2,592.67
2022-07-28	168.49	7,000.68	2,544.64
2022-07-27	169.51	6,942.89	2,513.22
2022-07-26	172.81	6,935.66	2,478.91
2022-07-25	168.49	7,015.12	2,550.03
2022-07-22	168.24	6,942.89	2,525.61
2022-07-21	167.98	6,877.88	2,503.84
2022-07-20	172.56	6,827.31	2,441.57
2022-07-19	169.76	6,863.43	2,481.31
2022-07-18	171.54	6,805.64	2,443.11
2022-07-15	164.93	6,726.18	2,476.57
2022-07-14	170.02	6,812.86	2,460.15
2022-07-13	171.29	6,726.18	2,416.20
2022-07-12	171.54	6,603.38	2,368.62
2022-07-11	175.10	6,690.07	2,368.19
2022-07-08	182.48	6,798.42	2,342.12
2022-07-07	181.97	6,632.28	2,287.60
2022-07-06	179.93	6,632.28	2,304.95
2022-07-05	183.75	6,697.29	2,295.54
2022-07-04	183.24	6,733.41	2,312.59
2022-06-30	183.24	6,487.81	2,225.88
2022-06-29	184.51	6,401.13	2,185.02
2022-06-28	188.83	6,531.15	2,195.84
2022-06-27	187.05	6,523.93	2,207.56
2022-06-24	180.19	6,574.49	2,282.14
2022-06-23	174.85	6,227.76	2,202.27
2022-06-22	171.29	5,946.05	2,128.63
2022-06-21	178.15	5,881.04	2,050.26
2022-06-20	173.58	5,555.98	1,967.41
2022-06-17	172.81	5,577.65	1,981.14
2022-06-16	169.00	5,440.40	1,959.62
2022-06-15	175.10	5,512.64	1,940.19
2022-06-14	171.54	5,555.98	1,982.90
2022-06-13	171.29	5,541.53	1,979.53
2022-06-10	181.21	5,751.01	1,980.69
2022-06-09	181.71	5,823.25	2,002.58
2022-06-08	182.99	5,920.04	2,027.34
2022-06-07	177.14	5,648.03	1,974.07
2022-06-06	178.41	5,590.77	1,944.03
2022-06-02	171.29	5,569.29	1,989.76
2022-06-01	173.58	5,655.19	2,003.68
2022-05-31	174.85	6,134.79	2,168.44
2022-05-30	171.04	5,948.68	2,131.69
2022-05-27	165.95	5,683.82	2,074.78
2022-05-26	158.07	5,741.09	2,163.39
2022-05-25	159.09	5,640.87	2,115.82
2022-05-24	158.32	5,619.40	2,114.05
2022-05-23	162.14	5,962.99	2,212.92
2022-05-20	165.19	6,084.68	2,232.19
2022-05-19	157.81	5,841.30	2,204.49
2022-05-18	163.66	6,041.73	2,229.40
2022-05-17	163.41	5,569.29	2,052.29
2022-05-16	155.02	5,526.34	2,106.26
2022-05-13	154.25	5,376.02	2,053.76
2022-05-12	147.52	5,590.77	2,199.14
2022-05-11	153.75	5,519.18	2,114.49
2022-05-10	150.69	5,433.29	2,107.18
2022-05-06	156.03	5,512.03	2,091.91
2022-05-05	165.44	5,655.19	2,068.16
2022-05-04	166.71	5,576.45	2,028.30
2022-05-03	169.76	5,784.04	2,081.18
2022-04-29	169.76	5,934.36	2,136.90
2022-04-28	159.09	5,855.62	2,198.71
2022-04-27	155.02	5,540.66	2,111.87
2022-04-26	155.02	5,426.13	2,066.96
2022-04-25	155.27	5,526.34	2,104.07
2022-04-22	163.88	5,955.83	2,194.91
2022-04-21	164.39	5,948.68	2,187.81
2022-04-20	167.43	6,134.79	2,231.41
2022-04-19	168.69	6,013.10	2,175.13
2022-04-14	175.02	6,213.53	2,195.63
2022-04-13	173.25	5,970.15	2,121.46
2022-04-12	172.49	5,970.15	2,127.65
2022-04-11	171.22	5,898.57	2,111.66
2022-04-08	179.84	6,091.84	2,112.67
2022-04-07	178.82	5,912.88	2,056.53
2022-04-06	181.86	6,091.84	2,096.77
2022-04-04	187.43	6,213.53	2,096.53
2022-04-01	181.86	5,912.88	2,033.28
2022-03-31	182.11	5,905.73	2,028.83
2022-03-30	183.63	6,199.21	2,120.90
2022-03-29	180.09	6,428.28	2,230.79
2022-03-28	177.05	6,306.59	2,212.43
2022-03-25	173.25	6,285.11	2,236.72
2022-03-24	180.34	7,058.20	2,453.38
2022-03-23	182.62	6,771.87	2,331.48
2022-03-22	179.58	6,779.03	2,360.47
2022-03-21	170.97	6,986.61	2,515.26
2022-03-18	174.26	7,058.20	2,509.97
2022-03-17	174.52	7,172.73	2,549.28
2022-03-16	156.28	6,807.66	2,595.32
2022-03-15	136.15	5,977.31	2,473.49
2022-03-14	150.71	6,127.63	2,383.98
2022-03-11	163.37	6,564.28	2,430.35
2022-03-10	167.17	6,850.61	2,501.54
2022-03-09	163.12	6,757.55	2,506.24
2022-03-08	164.39	6,643.02	2,450.43
2022-03-07	168.69	6,850.61	2,486.83
2022-03-04	179.33	7,272.94	2,539.52
2022-03-03	186.67	7,258.63	2,466.91
2022-03-02	184.90	7,272.94	2,487.91
2022-03-01	189.71	7,416.11	2,494.34
2022-02-28	189.71	7,602.22	2,558.58
2022-02-25	190.22	7,688.12	2,583.54
2022-02-24	191.99	7,244.31	2,415.25
2022-02-23	201.36	7,315.89	2,360.80
2022-02-22	199.08	7,072.51	2,298.18
2022-02-21	208.20	7,172.73	2,259.75
2022-02-18	209.97	7,072.51	2,213.93
2022-02-17	215.54	7,144.09	2,195.76
2022-02-16	214.28	7,187.04	2,218.67
2022-02-15	209.72	7,029.56	2,201.95
2022-02-14	212.50	6,929.35	2,149.37
2022-02-11	216.81	6,950.82	2,125.58
2022-02-10	217.06	7,144.09	2,184.76
2022-02-09	216.05	7,000.93	2,146.78
2022-02-08	209.97	6,907.87	2,160.81
2022-02-07	212.50	6,872.08	2,131.04
2022-02-04	212.76	7,008.09	2,172.72
2022-01-31	203.64	6,728.92	2,149.02
2022-01-28	199.84	6,464.07	2,089.18
2022-01-27	202.88	6,471.22	2,069.58
2022-01-26	208.96	6,578.60	2,061.65
2022-01-25	208.96	6,814.82	2,138.11
2022-01-24	214.02	6,900.72	2,129.36
2022-01-21	217.32	7,015.25	2,142.33
2022-01-20	217.57	7,058.20	2,154.06
2022-01-19	206.68	7,187.04	2,276.11
2022-01-18	207.19	7,344.52	2,323.46
2022-01-17	208.20	7,129.78	2,245.82
2022-01-14	209.97	7,244.31	2,269.35
2022-01-13	210.98	7,172.73	2,238.62
2022-01-12	210.22	7,201.36	2,253.57
2022-01-11	202.12	7,158.41	2,302.49
2022-01-10	201.87	7,301.58	2,351.93
2022-01-07	199.33	6,936.51	2,250.71
2022-01-06	194.02	6,836.29	2,259.15
2022-01-05	191.74	6,864.92	2,287.39
2022-01-04	196.80	7,000.93	2,292.48
2022-01-03	196.30	6,993.77	2,294.15
2021-12-31	197.82	6,864.92	2,238.67
2021-12-30	194.78	6,907.87	2,277.35
2021-12-29	193.76	6,736.08	2,227.07
2021-12-28	196.55	6,929.35	2,270.38
2021-12-24	196.04	6,621.55	2,170.47
2021-12-23	195.54	6,650.18	2,184.04
2021-12-22	193.76	6,578.60	2,173.46
2021-12-21	192.50	6,821.98	2,266.51
2021-12-20	189.96	6,800.50	2,279.77
2021-12-17	195.54	6,922.19	2,276.08
2021-12-16	199.59	7,229.99	2,346.69
2021-12-15	198.58	7,101.15	2,311.84
2021-12-14	200.85	7,416.11	2,398.25
2021-12-13	205.67	7,502.00	2,387.03
2021-12-10	205.41	7,774.02	2,478.16
2021-12-09	208.70	7,902.86	2,492.40
2021-12-08	205.92	7,645.17	2,431.77
2021-12-07	205.67	7,702.43	2,452.60
2021-12-06	197.56	7,315.89	2,392.22
2021-12-03	202.88	7,831.28	2,518.62
2021-12-02	203.39	7,702.43	2,471.78
2021-12-01	201.87	7,702.43	2,484.72
2021-11-30	199.08	7,788.33	2,537.52
2021-11-29	205.67	7,774.02	2,476.02
2021-11-26	207.19	7,731.07	2,449.30
2021-11-25	215.54	7,902.86	2,436.22
2021-11-24	214.78	7,802.65	2,410.51
2021-11-23	214.28	7,759.70	2,400.89
2021-11-22	217.82	8,103.29	2,481.10
2021-11-19	218.83	8,690.27	2,657.00
2021-11-18	221.62	8,561.42	2,593.06
2021-11-17	226.43	8,575.73	2,557.75
2021-11-16	226.69	8,590.05	2,560.07
2021-11-15	223.65	8,561.42	2,576.20
2021-11-12	222.89	8,633.00	2,604.66
2021-11-11	222.13	8,446.89	2,553.27
2021-11-10	218.58	8,561.42	2,618.74
2021-11-09	216.05	8,432.57	2,599.76
2021-11-08	216.05	8,275.09	2,549.93
2021-11-05	217.57	8,389.62	2,573.32
2021-11-04	221.37	8,360.99	2,532.81
2021-11-03	218.58	8,518.47	2,605.26
2021-11-02	220.35	8,733.21	2,657.33
2021-11-01	220.35	9,148.39	2,786.93
2021-10-29	223.14	9,391.77	2,837.36
2021-10-28	224.66	9,334.50	2,805.97
2021-10-27	225.90	9,406.08	2,816.88
2021-10-26	230.86	9,563.57	2,820.74
2021-10-25	232.10	9,663.78	2,840.01
2021-10-22	231.85	9,778.31	2,876.72
2021-10-21	230.12	9,792.63	2,896.71
2021-10-20	232.60	10,036.01	2,947.54
2021-10-19	227.88	10,207.80	3,043.74
2021-10-18	223.67	9,663.78	2,916.61
2021-10-15	222.18	9,678.10	2,934.99
2021-10-12	217.47	9,749.68	3,002.59
2021-10-11	221.68	9,892.84	3,006.42
2021-10-08	215.98	10,050.32	3,112.34
2021-10-07	214.49	10,179.17	3,168.52
2021-10-06	205.31	9,692.41	3,107.33
2021-10-05	207.05	10,293.70	3,285.02
2021-10-04	206.55	10,193.49	3,257.81
2021-09-30	212.75	9,864.21	3,085.95
2021-09-29	213.99	9,778.31	3,046.01
2021-09-28	211.51	9,668.79	3,035.90
2021-09-27	207.79	9,540.82	3,032.23
2021-09-24	208.29	9,355.96	2,967.23
2021-09-23	212.26	9,668.79	3,028.43
2021-09-21	208.29	9,412.84	2,985.68
2021-09-20	207.05	9,370.18	2,984.25
2021-09-17	217.22	9,611.91	2,961.58
2021-09-16	214.49	9,284.86	2,884.15
2021-09-15	219.70	9,284.86	2,835.53
2021-09-14	224.41	9,583.47	2,884.94
2021-09-13	228.13	9,085.79	2,699.42
2021-09-10	232.84	9,028.91	2,642.70
2021-09-09	226.64	9,057.35	2,703.47
2021-09-08	233.59	9,213.77	2,692.00
2021-09-07	234.58	9,555.03	2,785.72
2021-09-06	231.85	9,839.42	2,895.14
2021-09-03	229.12	9,697.23	2,876.76
2021-09-02	231.11	9,725.67	2,867.51
2021-09-01	229.87	9,512.38	2,814.01
2021-08-31	227.64	9,000.47	2,677.62
2021-08-30	223.67	9,227.99	2,781.97
2021-08-27	221.93	9,270.65	2,810.76
2021-08-26	222.18	9,398.62	2,848.24
2021-08-25	225.65	9,412.84	2,821.17
2021-08-24	225.40	9,455.50	2,836.51
2021-08-23	218.46	9,284.86	2,846.96
2021-08-20	214.74	8,972.04	2,782.40
2021-08-19	220.44	9,341.74	2,846.47
2021-08-18	227.14	9,569.25	2,855.70
2021-08-17	225.65	9,569.25	2,869.20
2021-08-16	231.36	9,427.06	2,775.17
2021-08-13	233.59	9,597.69	2,807.09
2021-08-12	234.58	9,469.72	2,760.22
2021-08-11	236.56	9,583.47	2,777.15
2021-08-10	235.82	9,924.74	2,885.15
2021-08-09	231.85	9,810.99	2,886.57
2021-08-06	231.11	9,782.55	2,884.69
2021-08-05	231.36	9,896.30	2,916.79
2021-08-04	234.08	9,711.45	2,836.82
2021-08-03	230.86	9,995.84	2,951.39
2021-08-02	231.36	10,066.94	2,968.28
2021-07-30	228.88	9,796.77	2,909.27
2021-07-29	232.84	9,825.21	2,881.94
2021-07-28	222.92	9,626.13	2,911.90
2021-07-27	218.21	9,284.86	2,849.26
2021-07-26	231.11	10,038.50	2,961.99
2021-07-23	245.49	10,593.06	2,995.01
2021-07-22	250.21	10,920.11	3,046.75
2021-07-21	244.25	11,232.93	3,192.04
2021-07-20	244.25	11,062.30	3,142.47
2021-07-19	247.23	11,460.45	3,229.34
2021-07-16	254.67	11,659.52	3,215.62
2021-07-15	253.43	11,986.57	3,319.79
2021-07-14	250.95	11,901.25	3,319.65
2021-07-13	253.18	11,602.64	3,213.49
2021-07-12	248.47	11,673.74	3,278.70
2021-07-09	246.49	11,844.37	3,347.30
2021-07-08	244.00	11,687.96	3,326.68
2021-07-07	253.93	11,972.35	3,310.98
2021-07-06	254.17	11,858.59	3,276.48
2021-07-05	255.17	12,043.45	3,319.09
2021-07-02	256.41	12,427.37	3,414.92
2021-06-30	262.61	12,782.86	3,452.85
2021-06-29	264.84	13,195.23	3,544.14
2021-06-28	267.57	13,195.23	3,517.09
2021-06-25	267.32	13,337.42	3,558.24
2021-06-24	263.10	13,536.49	3,655.55
2021-06-23	262.36	13,422.74	3,631.87
2021-06-22	255.41	13,977.30	3,860.82
2021-06-21	257.89	12,526.91	3,428.11
2021-06-18	261.61	13,095.69	3,549.10
2021-06-17	258.14	12,313.62	3,366.11
2021-06-16	257.15	12,043.45	3,300.10
2021-06-15	259.63	12,441.59	3,387.36
2021-06-11	262.11	12,555.35	3,394.89
2021-06-10	260.62	12,214.08	3,314.67
2021-06-09	260.87	12,029.23	3,261.10
2021-06-08	261.12	12,086.10	3,274.54
2021-06-07	261.37	12,228.30	3,311.58
2021-06-04	262.61	11,730.62	3,162.66
2021-06-03	262.85	11,744.84	3,164.35
2021-06-02	266.82	11,830.15	3,152.29
2021-06-01	269.30	12,071.89	3,195.91
2021-05-31	264.59	12,086.10	3,242.41
2021-05-28	264.84	11,375.13	3,045.26
2021-05-27	264.34	11,488.89	3,080.77
2021-05-26	264.34	11,672.32	3,131.11
2021-05-25	261.86	12,195.85	3,297.93
2021-05-24	255.41	12,535.43	3,455.13
2021-05-21	255.17	12,535.43	3,457.61
2021-05-20	254.92	12,676.93	3,499.97
2021-05-18	256.90	12,832.57	3,523.56
2021-05-17	251.94	12,662.78	3,526.39
2021-05-14	249.71	12,747.67	3,573.81
2021-05-13	246.98	12,280.74	3,468.13
2021-05-12	252.19	12,238.29	3,403.31
2021-05-11	248.72	12,238.29	3,438.19
2021-05-10	256.41	12,181.70	3,345.98
2021-05-07	257.40	12,309.04	3,372.05
2021-05-06	256.90	12,606.18	3,460.13
2021-05-05	255.17	12,804.27	3,533.31
2021-05-04	256.90	13,200.45	3,626.64
2021-05-03	253.18	12,676.93	3,517.66
2021-04-30	257.15	12,224.14	3,350.69
2021-04-29	265.33	12,365.64	3,312.11
2021-04-28	260.62	12,280.74	3,333.16
2021-04-27	258.41	12,280.74	3,354.35
2021-04-26	259.15	11,997.75	3,268.46
2021-04-23	260.87	11,799.66	3,197.51
2021-04-22	256.44	10,908.25	2,988.36
2021-04-21	255.21	10,710.16	2,943.28
2021-04-20	260.87	10,667.71	2,883.83
2021-04-19	261.11	11,007.29	2,975.84
2021-04-16	259.39	10,780.90	2,927.58
2021-04-15	256.69	10,696.01	2,926.73
2021-04-14	258.90	10,696.01	2,908.07
2021-04-13	255.46	10,653.56	2,925.25
2021-04-12	252.02	10,625.26	2,946.79
2021-04-09	256.44	10,681.86	2,924.84
2021-04-08	259.88	11,106.34	3,013.87
2021-04-07	255.21	10,823.35	2,975.14
2021-04-01	258.41	10,696.01	2,912.19
2021-03-31	252.26	10,752.61	2,980.81
2021-03-30	254.23	10,186.63	2,803.93
2021-03-29	251.77	9,663.10	2,675.40
2021-03-26	251.04	9,082.97	2,515.97
2021-03-25	246.12	9,182.02	2,581.74
2021-03-24	245.63	9,224.47	2,597.84
2021-03-23	253.99	9,365.96	2,574.11
2021-03-22	257.67	9,493.31	2,582.15
2021-03-19	258.66	9,790.44	2,657.64
2021-03-18	264.56	9,691.40	2,585.85
2021-03-17	260.13	9,450.86	2,552.05
2021-03-16	259.64	9,012.23	2,433.71
2021-03-15	257.92	8,757.54	2,374.74
2021-03-12	256.44	9,082.97	2,476.28
2021-03-11	263.57	9,196.17	2,456.90
2021-03-10	258.16	8,913.18	2,416.49
2021-03-09	255.95	8,729.24	2,380.46
2021-03-08	253.25	8,969.78	2,467.54
2021-03-05	259.39	9,295.21	2,514.19
2021-03-04	261.61	8,998.08	2,416.02
2021-03-03	268.73	9,309.36	2,451.80
2021-03-02	259.39	9,450.86	2,557.49
2021-03-01	263.57	9,663.10	2,585.33
2021-02-26	259.15	9,323.51	2,523.86
2021-02-25	272.67	9,394.26	2,447.65
2021-02-24	267.26	9,295.21	2,458.19
2021-02-23	278.57	9,847.04	2,527.55
2021-02-22	275.13	9,818.74	2,544.11
2021-02-19	278.57	10,441.32	2,684.53
2021-02-18	278.32	10,497.92	2,701.30
2021-02-17	283.98	10,950.70	2,777.97
2021-02-16	279.80	10,724.31	2,750.03
2021-02-11	272.67	11,035.59	2,888.08
2021-02-10	271.93	10,766.75	2,821.72
2021-02-09	263.57	10,696.01	2,869.43
2021-02-08	262.59	10,823.35	2,912.60
2021-02-05	262.34	10,455.47	2,813.11
2021-02-04	259.39	10,427.17	2,829.15
2021-02-03	262.10	10,809.20	2,912.78
2021-02-02	261.61	10,936.55	2,952.09
2021-02-01	257.18	10,158.33	2,772.03
2021-01-29	249.81	10,158.33	2,832.58
2021-01-28	252.76	10,370.57	2,868.22
2021-01-27	262.10	10,696.01	2,881.52
2021-01-26	263.33	10,413.02	2,793.55
2021-01-25	272.18	10,696.01	2,800.78
2021-01-22	264.06	10,540.36	2,822.66
2021-01-21	269.47	11,007.29	2,906.26
2021-01-20	269.72	11,007.29	2,904.26
2021-01-19	266.28	11,007.29	2,932.49
2021-01-18	256.44	10,582.81	2,897.06
2021-01-15	253.74	10,611.11	2,927.97
2021-01-14	252.02	10,724.31	2,974.92
2021-01-13	249.07	10,908.25	3,053.61
2021-01-12	249.07	11,573.27	3,244.12
2021-01-11	245.63	11,644.02	3,297.89
2021-01-08	244.40	11,700.62	3,326.45
2021-01-07	240.46	11,502.52	3,307.85
2021-01-06	242.19	11,912.86	3,410.63
2021-01-05	240.96	12,252.44	3,522.88
2021-01-04	239.73	11,927.01	3,440.19
2020-12-31	236.78	12,294.89	3,580.44
2020-12-30	236.04	11,969.45	3,491.67
2020-12-29	228.67	11,672.32	3,481.85
2020-12-28	225.47	11,870.41	3,577.89
2020-12-24	226.94	11,502.52	3,448.77
2020-12-23	225.96	11,714.77	3,524.59
2020-12-22	223.26	11,615.72	3,524.27
2020-12-21	225.22	11,629.87	3,506.71
2020-12-18	226.94	11,361.03	3,405.50
2020-12-17	230.14	10,936.55	3,242.99
2020-12-16	227.93	10,809.20	3,226.71
2020-12-15	224.49	10,512.06	3,170.42
2020-12-14	226.70	10,059.28	3,009.68
2020-12-11	228.17	10,030.98	2,987.08
2020-12-10	226.94	9,804.59	2,929.44
2020-12-09	227.93	9,960.24	2,967.82
2020-12-08	225.22	10,101.73	3,036.83
2020-12-07	227.19	10,257.38	3,065.55
2020-12-04	231.62	10,413.02	3,070.25
2020-12-03	230.63	10,285.67	3,041.16
2020-12-02	227.93	10,200.78	3,041.17
2020-12-01	228.42	10,964.85	3,269.12
2020-11-30	226.45	11,247.84	3,376.10
2020-11-27	232.84	11,134.64	3,275.34
2020-11-26	231.12	10,964.85	3,241.61
2020-11-25	229.16	11,092.19	3,300.26
2020-11-24	228.67	11,530.82	3,438.80
2020-11-23	227.44	11,601.57	3,473.69
2020-11-20	226.70	11,544.97	3,464.44
2020-11-19	225.96	11,842.11	3,563.66
2020-11-18	227.93	11,898.71	3,558.95
2020-11-17	226.70	11,757.21	3,529.40
2020-11-16	226.21	11,856.26	3,565.23
2020-11-13	223.26	11,148.79	3,379.83
2020-11-12	223.75	10,611.11	3,208.46
2020-11-11	224.49	10,299.82	3,105.01
2020-11-10	224.49	10,398.87	3,135.53
2020-11-09	221.54	10,512.06	3,200.42
2020-11-06	218.10	10,582.81	3,258.37
2020-11-05	215.88	10,568.66	3,277.41
2020-11-04	207.28	10,384.72	3,312.12
2020-11-03	208.75	10,568.66	3,355.40
2020-11-02	202.36	10,512.06	3,409.72
2020-10-30	197.94	10,497.92	3,457.09
2020-10-29	203.84	10,710.16	3,457.88
2020-10-28	204.79	10,710.16	3,446.70
2020-10-27	205.51	10,497.92	3,368.89
2020-10-23	207.67	10,653.56	3,395.18
2020-10-22	205.99	10,894.10	3,492.94
2020-10-21	205.75	11,106.34	3,565.16
2020-10-20	203.36	11,106.34	3,594.09
2020-10-19	203.12	10,540.36	3,410.29
2020-10-16	201.68	11,134.64	3,624.00
2020-10-15	198.09	10,645.78	3,504.87
2020-10-14	204.32	11,265.45	3,634.75
2020-10-12	205.03	11,237.29	3,616.72
2020-10-09	199.05	11,265.45	3,700.54
2020-10-08	198.57	11,026.03	3,626.44
2020-10-07	200.01	11,730.21	3,843.32
2020-10-06	196.65	11,166.87	3,697.98
2020-10-05	193.54	10,955.62	3,666.28
2020-09-30	190.67	10,772.53	3,640.52
2020-09-29	188.27	10,645.78	3,627.62
2020-09-28	190.67	10,744.36	3,630.83
2020-09-25	188.03	10,631.69	3,625.83
2020-09-24	188.75	10,955.62	3,728.74
2020-09-23	193.54	11,378.12	3,810.22
2020-09-22	193.30	11,138.70	3,731.78
2020-09-21	195.94	11,138.70	3,697.68
2020-09-18	202.16	11,265.45	3,661.39
2020-09-17	200.72	11,533.04	3,768.34
2020-09-16	205.03	12,124.55	3,907.60
2020-09-15	205.51	12,152.72	3,910.54
2020-09-14	204.08	12,082.30	3,906.33
2020-09-11	202.40	11,518.96	3,742.24
2020-09-10	200.96	11,406.29	3,723.14
2020-09-09	202.16	12,096.39	3,936.38
2020-09-08	203.84	12,420.31	4,020.73
2020-09-07	204.56	12,321.72	3,978.64
2020-09-04	205.51	13,025.90	4,196.34
2020-09-03	207.91	13,166.74	4,208.68
2020-09-02	209.10	13,575.16	4,324.12
2020-09-01	209.82	12,983.65	4,122.94
2020-08-31	209.34	12,645.65	4,020.22
2020-08-28	212.70	12,730.15	4,003.07
2020-08-27	210.78	12,814.65	4,055.55
2020-08-26	212.70	12,476.64	3,922.00
2020-08-25	213.18	12,673.81	3,978.81
2020-08-24	213.41	12,504.81	3,921.77
2020-08-21	208.63	12,462.56	3,970.48
2020-08-20	204.56	12,561.14	4,057.25
2020-08-19	209.82	13,082.24	4,154.76
2020-08-18	211.50	13,673.75	4,321.76
2020-08-17	211.26	13,011.82	4,112.50
2020-08-14	209.10	13,096.32	4,169.21
2020-08-13	210.06	13,251.24	4,205.98
2020-08-12	209.82	13,194.91	4,191.13
2020-08-11	205.99	14,159.63	4,560.13
2020-08-10	200.49	14,406.09	4,727.56
2020-08-07	201.44	14,722.97	4,817.34
2020-08-06	206.47	15,251.11	4,908.99
2020-08-05	208.87	15,321.53	4,892.96
2020-08-04	206.71	14,546.93	4,675.49
2020-08-03	200.72	14,793.39	4,852.50
2020-07-31	202.40	13,772.33	4,487.40
2020-07-30	203.36	13,659.67	4,435.78
2020-07-29	205.51	14,230.05	4,590.48
2020-07-28	204.79	13,870.92	4,483.71
2020-07-27	203.60	13,687.83	4,441.48
2020-07-24	203.60	13,400.77	4,346.92
2020-07-23	210.06	14,951.53	4,754.35
2020-07-22	207.43	14,039.32	4,499.22
2020-07-21	214.61	13,246.39	4,142.18
2020-07-20	207.91	12,839.40	4,102.37
2020-07-17	208.87	13,021.85	4,148.40
2020-07-16	207.19	12,264.01	3,924.88
2020-07-15	213.41	13,442.87	4,221.07
2020-07-14	213.18	13,288.49	4,175.08
2020-07-13	217.01	13,400.77	4,158.84
2020-07-10	215.33	13,442.87	4,194.82
2020-07-09	221.79	13,723.55	4,195.77
2020-07-08	220.12	13,344.63	4,099.89
2020-07-07	218.92	12,249.97	3,772.42
2020-07-06	222.51	12,811.34	3,903.36
2020-07-03	210.30	13,021.85	4,128.74
2020-07-02	207.67	12,586.79	4,023.53
2020-06-30	198.09	11,997.36	3,958.28
2020-06-29	196.41	12,109.63	4,019.10
2020-06-26	199.29	11,323.73	3,716.97
2020-06-24	202.16	11,379.86	3,699.25
2020-06-23	203.60	11,169.35	3,611.93
2020-06-22	199.29	10,636.06	3,487.20
2020-06-19	200.01	10,790.43	3,530.07
2020-06-18	197.85	10,607.99	3,495.08
2020-06-17	198.09	11,000.94	3,624.01
2020-06-16	196.89	11,127.25	3,681.57
2020-06-15	189.71	10,916.74	3,702.67
2020-06-12	195.70	11,604.41	3,858.25
2020-06-11	197.61	11,127.25	3,672.44
2020-06-10	204.79	11,183.38	3,601.96
2020-06-09	204.56	11,029.01	3,554.18
2020-06-08	200.96	10,832.53	3,532.50
2020-06-05	200.96	10,706.23	3,490.54
2020-06-04	195.94	10,846.57	3,598.96
2020-06-03	195.46	10,481.68	3,481.46
2020-06-02	190.43	10,186.97	3,441.99
2020-06-01	187.08	9,695.77	3,312.24
2020-05-29	177.74	9,415.09	3,325.91
2020-05-28	179.54	8,629.19	3,022.75
2020-05-27	181.33	8,881.80	3,092.61
2020-05-26	183.13	9,050.21	3,131.84
2020-05-25	177.14	9,064.24	3,206.71
2020-05-22	177.14	9,050.21	3,201.65
2020-05-21	192.70	9,387.03	3,141.17
2020-05-20	195.10	9,878.22	3,281.32
2020-05-19	194.50	9,583.50	3,188.12
2020-05-18	189.71	9,471.23	3,203.72
2020-05-15	187.32	9,050.21	3,084.71
2020-05-14	187.32	8,994.07	3,065.17
2020-05-13	191.51	8,923.90	2,995.61
2020-05-12	192.70	8,460.78	2,824.72
2020-05-11	196.89	8,292.37	2,726.72
2020-05-08	192.11	8,516.91	2,849.93
2020-05-07	189.11	8,502.88	2,875.62
2020-05-06	191.51	8,306.40	2,783.78
2020-05-05	187.32	8,011.69	2,723.26
2020-05-04	184.32	8,011.69	2,752.98
2020-04-29	196.30	8,194.13	2,699.28
2020-04-28	196.30	8,194.13	2,699.28
2020-04-27	192.22	8,446.74	2,824.71
2020-04-24	186.86	8,362.54	2,850.08
2020-04-23	188.05	8,643.22	2,935.31
2020-04-22	187.45	8,727.42	2,970.90
2020-04-21	186.26	8,137.99	2,777.79
2020-04-20	193.42	8,320.44	2,769.78
2020-04-17	192.82	7,646.80	2,545.57
2020-04-16	189.24	7,731.01	2,607.41
2020-04-15	189.84	7,702.94	2,592.16
2020-04-14	194.61	7,702.94	2,548.56
2020-04-09	192.22	7,197.71	2,397.29
2020-04-08	188.65	6,931.06	2,335.87
2020-04-07	192.22	6,895.98	2,294.04
2020-04-06	185.66	6,587.23	2,240.94
2020-04-03	179.70	6,664.42	2,318.45
2020-04-02	180.30	6,481.97	2,248.21
2020-04-01	177.91	6,531.09	2,286.04
2020-03-31	184.47	6,776.69	2,317.35
2020-03-30	179.10	6,720.55	2,343.73
2020-03-27	183.28	6,411.80	2,198.72
2020-03-26	181.49	6,594.25	2,278.15
2020-03-25	183.88	6,481.97	2,218.61
2020-03-24	174.93	6,292.51	2,225.14
2020-03-23	162.41	6,173.22	2,290.66
2020-03-20	175.53	6,376.72	2,250.67
2020-03-19	162.41	6,299.53	2,338.79
2020-03-18	170.16	6,496.01	2,341.53
2020-03-17	181.49	6,650.38	2,298.09
2020-03-16	180.30	6,671.43	2,315.80
2020-03-13	190.44	6,931.06	2,320.87
2020-03-12	194.01	7,057.37	2,334.36
2020-03-11	205.35	7,450.32	2,372.72
2020-03-10	206.54	7,352.09	2,331.05
2020-03-09	203.56	7,380.15	2,364.18
2020-03-06	216.08	7,815.21	2,404.18
2020-03-05	222.64	7,927.48	2,388.06
2020-03-04	216.68	7,688.90	2,359.58
2020-03-03	217.27	7,548.56	2,310.72
2020-03-02	217.87	7,324.02	2,235.56
2020-02-28	215.48	6,945.10	2,133.11
2020-02-27	223.83	7,043.34	2,105.87
2020-02-26	221.45	7,071.40	2,130.97
2020-02-25	223.24	7,267.88	2,179.41
2020-02-24	222.64	6,945.10	2,083.58
2020-02-21	228.01	6,917.03	2,039.29
2020-02-20	230.99	6,959.13	2,032.74
2020-02-19	232.18	6,790.72	1,974.38
2020-02-18	230.39	6,945.10	2,032.34
2020-02-17	235.76	6,917.03	1,989.89
2020-02-14	233.97	7,071.40	2,047.31
2020-02-13	233.37	7,099.47	2,059.57
2020-02-12	234.57	7,197.71	2,081.24
2020-02-11	230.99	7,127.54	2,083.62
2020-02-10	226.81	7,057.37	2,090.04
2020-02-07	228.60	7,001.23	2,061.03
2020-02-06	230.39	7,001.23	2,049.33
2020-02-05	221.45	6,832.83	2,056.75
2020-02-04	220.25	6,783.71	2,049.45
2020-02-03	216.08	6,664.42	2,040.10
2020-01-31	216.08	6,418.82	1,962.40
2020-01-30	217.87	6,432.86	1,955.20
2020-01-29	225.62	6,650.38	1,973.07
2020-01-24	235.16	6,853.88	1,974.77
2020-01-23	233.97	6,636.35	1,917.04
2020-01-22	240.53	6,797.74	1,925.58
2020-01-21	235.76	6,734.59	1,935.55
2020-01-20	245.30	6,895.98	1,926.04
2020-01-17	248.28	6,910.01	1,912.73
2020-01-16	245.90	7,001.23	1,952.98
2020-01-15	245.30	6,917.03	1,932.14
2020-01-14	246.50	6,769.67	1,882.62
2020-01-13	247.69	6,496.01	1,797.11
2020-01-10	243.51	6,243.40	1,746.62
2020-01-09	243.51	6,306.55	1,765.01
2020-01-08	236.95	6,432.86	1,838.80
2020-01-07	239.34	6,313.57	1,790.02
2020-01-06	239.34	6,201.29	1,756.93
2020-01-03	241.72	6,320.58	1,778.88
2020-01-02	242.32	6,327.60	1,777.65
2019-12-31	239.34	6,453.91	1,831.38
2019-12-30	240.53	6,180.24	1,744.25
2019-12-27	238.74	6,173.22	1,751.92
2019-12-24	233.97	6,285.50	1,811.99
2019-12-23	235.16	6,103.05	1,750.75
2019-12-20	235.76	6,060.95	1,734.93
2019-12-19	233.97	6,145.16	1,769.97
2019-12-18	234.57	6,145.16	1,766.63
2019-12-17	233.97	6,187.26	1,782.57
2019-12-16	230.39	6,117.09	1,781.72
2019-12-13	232.18	6,215.33	1,801.16
2019-12-12	224.43	6,215.33	1,846.60
2019-12-11	219.66	6,257.43	1,888.82
2019-12-10	217.27	6,208.31	1,888.29
2019-12-09	218.47	6,173.22	1,869.83
2019-12-06	217.87	6,404.79	1,946.37
2019-12-05	215.48	6,334.62	1,939.60
2019-12-04	213.10	6,243.40	1,926.01
2019-12-03	216.68	6,538.11	1,996.18
2019-12-02	217.87	6,411.80	1,948.58
2019-11-29	216.08	6,531.09	1,997.92
2019-11-28	222.64	6,783.71	2,033.56
2019-11-27	223.83	6,664.42	1,988.86
2019-11-26	223.24	6,643.37	1,986.20
2019-11-25	223.83	6,566.18	1,958.52
2019-11-22	219.06	6,664.42	2,020.10
2019-11-21	217.27	6,706.52	2,045.32
2019-11-20	222.64	6,800.55	2,038.78
2019-11-19	225.03	6,926.01	2,061.68
2019-11-18	219.66	6,779.64	2,052.18
2019-11-15	216.08	6,863.28	2,103.01
2019-11-14	216.68	6,926.01	2,118.67
2019-11-13	218.47	6,737.82	2,047.11
2019-11-12	224.43	6,654.17	1,981.86
2019-11-11	223.24	6,459.01	1,929.17
2019-11-08	231.59	6,333.54	1,840.23
2019-11-07	233.97	6,326.57	1,824.29
2019-11-06	232.18	6,242.93	1,809.47
2019-11-05	232.18	6,326.57	1,834.65
2019-11-04	230.99	6,242.93	1,816.35
2019-11-01	225.62	6,263.84	1,854.36
2019-10-31	222.64	6,180.20	1,846.50
2019-10-30	219.90	6,208.08	1,871.91
2019-10-29	221.64	6,180.20	1,852.58
2019-10-28	222.21	6,173.22	1,846.91
2019-10-25	220.48	5,838.65	1,753.07
2019-10-24	220.48	5,748.04	1,724.80
2019-10-23	218.74	5,727.13	1,728.19
2019-10-22	221.06	5,908.36	1,771.44
2019-10-21	219.90	5,838.65	1,756.43
2019-10-18	220.48	5,845.62	1,755.25
2019-10-17	222.21	5,880.47	1,756.05
2019-10-16	219.32	5,894.42	1,777.26
2019-10-15	217.58	5,803.80	1,759.00
2019-10-14	218.16	5,796.83	1,753.43
2019-10-11	216.42	5,741.07	1,745.99
2019-10-10	208.31	5,748.04	1,796.83
2019-10-09	208.31	5,713.19	1,785.52
2019-10-08	210.62	5,713.19	1,771.45
2019-10-04	209.47	5,755.01	1,791.98
2019-10-03	212.94	5,629.55	1,730.86
2019-10-02	211.78	5,587.72	1,724.25
2019-09-30	212.36	5,524.99	1,700.79
2019-09-27	211.20	5,545.90	1,714.21
2019-09-26	211.78	5,601.66	1,728.73
2019-09-25	211.20	5,671.37	1,754.53
2019-09-24	215.26	5,734.10	1,750.56
2019-09-23	214.10	5,601.66	1,715.23
2019-09-20	217.00	5,587.72	1,694.24
2019-09-19	217.00	5,845.62	1,775.60
2019-09-18	220.48	5,852.59	1,757.42
2019-09-17	220.48	5,678.34	1,703.05
2019-09-16	223.95	5,859.56	1,739.64
2019-09-13	226.85	5,915.33	1,740.39
2019-09-12	223.95	5,824.71	1,728.88
2019-09-11	223.95	5,852.59	1,737.48
2019-09-10	219.32	5,957.15	1,796.91
2019-09-09	219.32	5,950.18	1,794.72
2019-09-06	218.16	5,978.06	1,810.39
2019-09-05	217.58	6,054.73	1,838.02
2019-09-04	216.42	6,026.85	1,836.31
2019-09-03	204.83	5,908.36	1,871.06
2019-09-02	205.99	5,915.33	1,865.87
2019-08-30	207.15	5,538.93	1,735.90
2019-08-29	206.57	5,566.81	1,748.47
2019-08-28	205.41	5,190.42	1,632.24
2019-08-27	205.99	5,155.57	1,617.57
2019-08-26	206.57	4,834.94	1,509.74
2019-08-23	211.78	4,918.58	1,509.64
2019-08-22	210.62	4,890.70	1,506.67
2019-08-21	212.94	4,960.40	1,517.04
2019-08-20	212.94	4,890.70	1,494.77
2019-08-19	212.36	4,869.79	1,491.03
2019-08-16	207.15	4,681.59	1,456.77
2019-08-15	203.67	4,625.83	1,456.24
2019-08-14	200.77	4,597.95	1,461.96
2019-08-13	201.35	4,577.04	1,452.02
2019-08-12	207.15	4,744.32	1,477.20
2019-08-09	208.89	4,688.56	1,450.27
2019-08-08	211.20	4,751.29	1,458.88
2019-08-07	210.04	4,702.50	1,448.97
2019-08-06	210.04	4,744.32	1,462.46
2019-08-05	211.20	4,848.88	1,490.24
2019-08-02	219.90	4,918.58	1,468.81
2019-08-01	228.01	5,085.87	1,481.01
2019-07-31	230.33	5,141.63	1,486.79
2019-07-30	234.38	5,183.45	1,480.05
2019-07-29	233.81	5,190.42	1,484.88
2019-07-26	236.70	5,099.81	1,444.33
2019-07-25	239.60	5,183.45	1,455.78
2019-07-24	238.44	4,897.67	1,376.67
2019-07-23	237.86	4,932.52	1,389.52
2019-07-22	236.12	4,925.55	1,395.15
2019-07-19	241.34	5,148.60	1,437.65
2019-07-18	237.86	5,141.63	1,451.41
2019-07-17	239.60	5,092.84	1,429.10
2019-07-16	239.60	5,064.96	1,420.89
2019-07-15	239.02	5,099.81	1,433.77
2019-07-12	238.44	4,981.31	1,401.39
2019-07-11	237.28	5,002.22	1,412.74
2019-07-10	234.96	4,932.52	1,402.40
2019-07-09	233.81	4,779.17	1,361.68
2019-07-08	236.12	4,848.88	1,372.34
2019-07-05	241.92	4,834.94	1,343.31
2019-07-04	242.50	4,828.66	1,339.03
2019-07-03	242.50	4,801.01	1,330.96
2019-07-02	243.08	4,863.23	1,346.68
2019-06-28	237.28	4,794.10	1,351.04
2019-06-27	238.44	4,794.10	1,346.07
2019-06-26	233.23	4,745.71	1,354.18
2019-06-25	232.65	4,807.93	1,375.42
2019-06-24	236.12	4,870.14	1,378.66
2019-06-21	236.12	4,877.05	1,380.72
2019-06-20	237.28	5,125.90	1,449.41
2019-06-19	232.07	5,084.43	1,461.26
2019-06-18	223.95	4,966.92	1,464.09
2019-06-17	221.64	4,946.18	1,468.91
2019-06-14	219.90	4,801.01	1,432.06
2019-06-13	222.21	4,877.05	1,444.64
2019-06-12	222.21	4,801.01	1,421.04
2019-06-11	227.43	4,759.54	1,384.14
2019-06-10	225.11	4,690.41	1,373.46
2019-06-06	217.58	4,635.11	1,391.00
2019-06-05	217.58	4,565.99	1,369.24
2019-06-04	215.26	4,821.75	1,461.17
2019-06-03	216.42	4,642.02	1,398.65
2019-05-31	217.00	4,614.37	1,387.19
2019-05-30	219.32	4,586.72	1,367.73
2019-05-29	220.48	4,531.42	1,345.17
2019-05-28	221.64	4,510.69	1,333.51
2019-05-27	220.48	4,572.90	1,358.11
2019-05-24	221.64	4,552.16	1,346.41
2019-05-23	220.48	4,510.69	1,338.70
2019-05-22	223.95	4,635.11	1,361.66
2019-05-21	224.53	4,635.11	1,359.05
2019-05-20	225.11	4,780.28	1,401.10
2019-05-17	226.85	4,856.31	1,416.38
2019-05-16	229.75	4,883.96	1,411.44
2019-05-15	229.17	4,849.40	1,403.60
2019-05-14	228.01	4,766.45	1,383.63
2019-05-10	232.65	5,015.30	1,437.76
2019-05-09	230.33	4,780.28	1,377.40
2019-05-08	237.86	4,925.44	1,387.42
2019-05-07	241.92	5,091.34	1,418.30
2019-05-06	240.76	5,042.95	1,409.26
2019-05-03	250.61	5,222.68	1,418.11
2019-05-02	248.87	5,236.51	1,429.64
2019-04-30	245.98	5,222.68	1,438.46
2019-04-29	248.87	5,222.68	1,425.68
2019-04-26	244.82	5,236.51	1,447.64
2019-04-25	244.82	5,188.12	1,433.60
2019-04-24	247.12	5,174.29	1,419.43
2019-04-23	248.85	5,146.64	1,403.97
2019-04-18	248.85	5,229.59	1,427.75
2019-04-17	251.16	5,222.68	1,415.75
2019-04-16	251.16	5,174.29	1,401.97
2019-04-15	247.12	4,960.00	1,357.70
2019-04-12	248.28	5,056.78	1,380.66
2019-04-11	247.70	4,794.10	1,307.57
2019-04-10	251.16	4,711.15	1,270.08
2019-04-09	251.74	4,738.80	1,275.69
2019-04-08	250.58	4,773.36	1,290.08
2019-04-04	249.43	4,662.76	1,263.01
2019-04-03	248.85	4,690.41	1,273.19
2019-04-02	245.39	4,849.40	1,332.98
2019-04-01	244.82	4,939.26	1,361.43
2019-03-29	239.05	5,084.43	1,429.10
2019-03-28	235.01	4,870.14	1,383.56
2019-03-27	235.59	5,236.51	1,490.18
2019-03-26	232.71	5,022.22	1,439.56
2019-03-25	232.71	5,049.87	1,447.87
2019-03-22	239.05	5,167.38	1,453.57
2019-03-21	239.05	5,333.28	1,502.50
2019-03-20	241.93	5,181.20	1,444.51
2019-03-19	243.66	4,835.58	1,336.17
2019-03-18	242.51	4,877.05	1,353.11
2019-03-15	239.05	4,870.14	1,365.90
2019-03-14	236.74	4,752.63	1,341.04
2019-03-13	235.59	4,828.66	1,368.65
2019-03-12	237.90	4,863.23	1,368.86
2019-03-11	232.13	4,794.10	1,373.55
2019-03-08	228.67	4,745.71	1,374.34
2019-03-07	234.44	4,870.14	1,386.12
2019-03-06	237.90	5,029.13	1,417.96
2019-03-05	237.32	4,960.00	1,400.06
2019-03-04	236.74	5,118.99	1,449.84
2019-03-01	235.59	4,711.15	1,333.64
2019-02-28	233.28	4,614.37	1,314.52
2019-02-27	235.01	4,642.02	1,315.47
2019-02-26	235.01	4,759.54	1,350.55
2019-02-25	237.32	4,801.01	1,352.93
2019-02-22	235.59	4,821.75	1,366.59
2019-02-21	233.28	4,718.06	1,345.63
2019-02-20	231.55	4,724.98	1,355.26
2019-02-19	228.67	4,593.64	1,328.06
2019-02-18	229.82	4,718.06	1,360.80
2019-02-15	224.06	4,752.63	1,397.46
2019-02-14	230.40	4,932.35	1,423.10
2019-02-13	230.98	4,752.63	1,366.15
2019-02-12	227.52	4,642.02	1,347.87
2019-02-11	226.94	4,503.77	1,308.13
2019-02-08	224.63	4,448.47	1,301.10
2019-02-04	224.63	4,503.77	1,318.14
2019-02-01	224.06	4,476.12	1,312.13
2019-01-31	224.63	4,427.73	1,294.72
2019-01-30	220.60	4,185.79	1,236.81
2019-01-29	219.45	4,227.27	1,254.62
2019-01-28	220.02	4,151.23	1,228.42
2019-01-25	220.60	4,185.79	1,236.81
2019-01-24	214.83	4,296.40	1,296.42
2019-01-23	213.68	4,324.05	1,310.37
2019-01-22	213.10	4,358.61	1,324.01
2019-01-21	215.41	4,330.96	1,304.83
2019-01-18	214.26	4,365.52	1,320.98
2019-01-17	211.37	4,303.31	1,314.16
2019-01-16	212.53	4,365.52	1,328.85
2019-01-15	211.37	4,220.36	1,287.52
2019-01-14	205.03	4,144.32	1,291.44
2019-01-11	209.07	4,137.41	1,271.04
2019-01-10	208.49	4,227.27	1,302.73
2019-01-09	207.34	4,199.62	1,299.00
2019-01-08	199.84	4,241.10	1,347.80
2019-01-07	200.42	4,234.18	1,342.72
2019-01-04	197.53	4,026.81	1,287.00
2019-01-03	191.19	3,999.15	1,307.72
2019-01-02	191.19	4,089.02	1,338.58
2018-12-31	200.42	4,282.57	1,358.83
2018-12-28	195.80	4,261.83	1,374.57
2018-12-27	195.23	4,206.53	1,358.72
2018-12-24	198.11	4,178.88	1,335.33
2018-12-21	199.26	4,234.18	1,348.28
2018-12-20	198.11	4,199.62	1,342.29
2018-12-19	200.42	4,275.66	1,356.53
2018-12-18	199.84	4,462.30	1,421.58
2018-12-17	203.88	4,400.08	1,380.89
2018-12-14	203.30	4,579.81	1,442.96
2018-12-13	209.07	4,794.10	1,483.51
2018-12-12	205.61	4,628.20	1,447.15
2018-12-11	199.26	4,579.81	1,463.78
2018-12-10	199.84	4,534.88	1,445.78
2018-12-07	202.15	4,480.03	1,415.83
2018-12-06	203.88	4,733.71	1,490.68
2018-12-05	211.37	4,953.12	1,522.85
2018-12-04	216.56	5,076.53	1,535.23
2018-12-03	215.99	5,035.39	1,525.20
2018-11-30	207.91	4,939.40	1,536.63
2018-11-29	207.34	5,007.97	1,562.01
2018-11-28	209.07	4,959.97	1,537.18
2018-11-27	205.03	4,809.13	1,509.39
2018-11-26	206.18	4,884.55	1,527.96
2018-11-23	201.57	4,863.98	1,546.05
2018-11-22	202.15	4,877.70	1,547.44
2018-11-21	201.57	4,877.70	1,550.59
2018-11-20	200.42	4,987.40	1,593.45
2018-11-19	205.03	5,014.82	1,576.83
2018-11-16	203.30	4,905.12	1,550.22
2018-11-15	203.30	4,850.27	1,532.14
2018-11-14	198.11	4,774.85	1,535.25
2018-11-13	199.84	4,877.70	1,560.12
2018-11-12	197.53	4,863.98	1,568.38
2018-11-09	196.96	5,001.11	1,617.79
2018-11-08	204.45	4,973.68	1,566.49
2018-11-07	203.30	4,720.00	1,489.19
2018-11-06	202.72	4,905.12	1,553.36
2018-11-05	200.42	4,870.84	1,554.65
2018-11-02	206.76	4,932.55	1,540.55
2018-11-01	194.07	4,658.29	1,518.06
2018-10-31	188.88	4,706.29	1,563.74
2018-10-30	186.12	4,630.87	1,553.47
2018-10-29	188.35	4,480.03	1,488.35
2018-10-26	186.68	4,637.72	1,552.64
2018-10-25	190.59	4,678.86	1,544.55
2018-10-24	193.38	4,761.14	1,556.93
2018-10-23	193.94	4,767.99	1,556.12
2018-10-22	202.88	4,850.27	1,534.39
2018-10-19	196.18	4,630.87	1,497.32
2018-10-18	194.50	4,603.44	1,497.10
2018-10-16	195.06	4,651.44	1,510.34
2018-10-15	194.50	4,747.43	1,545.99
2018-10-12	198.41	4,644.58	1,489.95
2018-10-11	192.26	4,548.59	1,490.55
2018-10-10	203.44	4,898.26	1,547.20
2018-10-09	202.88	4,788.56	1,514.02
2018-10-08	203.44	4,815.99	1,520.08
2018-10-05	207.35	4,973.68	1,550.77
2018-10-04	207.91	4,973.68	1,547.78
2018-10-03	212.38	5,151.95	1,581.26
2018-10-02	212.94	5,076.53	1,554.16
2018-09-28	220.20	5,199.94	1,555.17
2018-09-27	219.65	5,117.67	1,532.33
2018-09-26	220.76	5,124.52	1,528.78
2018-09-24	216.85	5,206.80	1,574.85
2018-09-21	222.44	5,247.94	1,558.58
2018-09-20	216.85	5,385.06	1,631.11
2018-09-19	215.73	5,405.63	1,643.75
2018-09-18	212.38	5,220.51	1,603.21
2018-09-17	210.70	4,925.69	1,517.51
2018-09-14	214.62	5,172.52	1,575.85
2018-09-13	211.82	5,131.38	1,577.68
2018-09-12	205.12	5,042.25	1,585.34
2018-09-11	205.12	4,966.83	1,560.62
2018-09-10	207.91	5,007.97	1,558.91
2018-09-07	210.70	5,069.67	1,563.85
2018-09-06	211.82	5,193.09	1,597.47
2018-09-05	213.50	5,186.23	1,586.20
2018-09-04	222.44	5,172.52	1,535.19
2018-09-03	219.09	4,973.68	1,490.06
2018-08-31	220.20	4,994.25	1,490.94
2018-08-30	223.56	4,973.68	1,468.09
2018-08-29	226.35	4,349.76	1,263.48
2018-08-28	225.79	4,281.20	1,244.78
2018-08-27	224.68	4,267.48	1,245.18
2018-08-24	217.41	4,130.36	1,232.77
2018-08-23	217.97	4,288.05	1,280.02
2018-08-22	220.20	4,246.91	1,257.54
2018-08-21	218.53	4,322.33	1,288.36
2018-08-20	216.85	4,205.78	1,258.92
2018-08-17	212.38	4,144.07	1,258.62
2018-08-16	211.82	4,226.34	1,287.44
2018-08-15	212.94	4,013.80	1,214.56
2018-08-14	218.53	4,054.94	1,204.42
2018-08-13	220.20	4,020.65	1,186.88
2018-08-10	224.12	4,020.65	1,171.35
2018-08-09	227.47	4,034.37	1,162.52
2018-08-08	224.68	3,869.82	1,122.70
2018-08-07	223.56	3,801.25	1,105.74
2018-08-06	219.09	3,835.53	1,133.37
2018-08-03	216.85	4,020.65	1,200.50
2018-08-02	217.41	4,027.51	1,200.37
2018-08-01	224.12	4,020.65	1,171.35
2018-07-31	227.47	4,013.80	1,156.24
2018-07-30	228.59	4,109.79	1,181.18
2018-07-27	229.15	4,240.06	1,218.58
2018-07-26	229.15	4,123.50	1,183.17
2018-07-25	231.94	4,157.78	1,182.70
2018-07-24	228.59	4,096.07	1,177.00
2018-07-23	224.12	4,013.80	1,169.23
2018-07-20	223.56	4,164.64	1,218.04
2018-07-19	220.76	4,267.48	1,261.59
2018-07-18	221.88	4,267.48	1,256.86
2018-07-17	223.56	4,185.21	1,224.40
2018-07-16	226.91	4,164.64	1,204.53
2018-07-13	226.91	4,246.91	1,229.69
2018-07-12	226.35	3,760.11	1,082.81
2018-07-11	224.12	3,670.98	1,063.46
2018-07-10	228.59	3,540.71	1,007.99
2018-07-09	229.15	3,650.41	1,039.44
2018-07-06	223.00	3,533.86	1,025.04
2018-07-05	221.88	3,609.27	1,052.37
2018-07-04	221.32	3,636.70	1,062.91
2018-07-03	225.23	3,725.83	1,076.33
2018-06-29	229.15	3,705.26	1,056.10
2018-06-28	224.12	3,554.42	1,027.50
2018-06-27	222.44	3,766.97	1,099.28
2018-06-26	228.59	3,890.38	1,114.41
2018-06-25	229.70	3,842.39	1,095.73
2018-06-22	233.62	3,849.25	1,083.77
2018-06-21	232.50	3,835.53	1,083.62
2018-06-20	238.09	3,947.98	1,097.32
2018-06-19	235.29	3,886.85	1,089.06
2018-06-15	243.68	4,077.02	1,115.40
2018-06-14	245.91	4,267.20	1,162.52
2018-06-13	248.70	4,253.61	1,148.51
2018-06-12	253.18	4,321.53	1,151.94
2018-06-11	252.62	4,321.53	1,153.92
2018-06-08	250.38	4,233.24	1,136.72
2018-06-07	257.09	4,314.74	1,136.32
2018-06-06	254.29	4,362.28	1,159.49
2018-06-05	252.06	4,314.74	1,153.98
2018-06-04	250.94	4,314.74	1,157.98
2018-06-01	245.91	4,369.08	1,191.97
2018-05-31	245.91	4,484.54	1,225.35
2018-05-30	239.76	4,287.57	1,191.36
2018-05-29	245.35	4,314.74	1,178.33
2018-05-28	248.70	4,233.24	1,142.67
2018-05-25	247.03	4,430.20	1,205.43
2018-05-24	247.59	4,144.94	1,121.26
2018-05-23	246.47	3,981.94	1,078.15
2018-05-21	253.18	4,158.53	1,105.78
2018-05-18	250.38	4,158.53	1,115.40
2018-05-17	249.26	3,839.31	1,027.89
2018-05-16	250.38	3,608.38	958.38
2018-05-15	251.50	3,533.67	933.76
2018-05-14	254.85	3,472.54	906.77
2018-05-11	249.82	3,438.58	911.54
2018-05-10	246.47	3,486.13	935.05
2018-05-09	243.68	3,574.42	969.15
2018-05-08	242.56	3,540.46	962.73
2018-05-07	237.53	3,458.96	954.42
2018-05-04	236.41	3,289.16	907.45
2018-05-03	240.32	3,302.75	899.86
2018-05-02	244.79	3,316.33	890.83
2018-04-30	247.03	3,187.28	847.27
2018-04-27	239.76	3,200.87	871.52
2018-04-26	237.42	3,166.91	868.21
2018-04-25	240.75	3,228.04	876.67
2018-04-24	244.09	3,261.99	877.08
2018-04-23	239.64	3,289.16	897.87
2018-04-20	241.31	3,187.28	863.14
2018-04-19	245.75	3,221.24	860.58
2018-04-18	240.75	3,228.04	876.67
2018-04-17	237.42	3,228.04	886.33
2018-04-16	240.20	3,275.58	892.25
2018-04-13	246.31	3,275.58	874.73
2018-04-12	246.87	3,289.16	877.08
2018-04-11	247.42	3,160.12	838.37
2018-04-10	245.20	3,323.12	891.64
2018-04-09	240.20	3,302.75	900.23
2018-04-06	234.64	3,357.08	933.08
2018-04-04	230.75	3,397.83	957.56
2018-04-03	239.64	3,438.58	941.86
2018-03-29	237.97	3,452.17	951.02
2018-03-28	237.42	3,350.29	922.56
2018-03-27	245.75	3,533.67	950.94
2018-03-26	243.53	3,588.01	973.56
2018-03-23	239.64	3,418.21	935.86
2018-03-22	249.09	3,513.30	935.06
2018-03-21	252.43	3,506.50	923.34
2018-03-20	254.65	3,594.80	941.82
2018-03-19	254.09	3,560.84	933.86
2018-03-16	253.54	3,669.51	966.23
2018-03-15	254.09	3,486.13	912.76
2018-03-14	253.54	3,540.46	929.73
2018-03-13	254.65	3,486.13	911.18
2018-03-12	254.09	3,520.09	922.36
2018-03-09	247.98	3,506.50	936.42
2018-03-08	244.64	3,492.92	942.50
2018-03-07	239.08	3,431.79	941.57
2018-03-06	242.42	3,472.54	943.32
2018-03-05	235.75	3,431.79	951.91
2018-03-02	243.53	3,465.75	937.97
2018-03-01	247.98	3,479.34	928.61
2018-02-28	245.75	3,533.67	950.94
2018-02-27	250.76	3,492.92	924.33
2018-02-26	253.54	3,492.92	916.28
2018-02-23	250.20	3,479.34	922.08
2018-02-22	246.87	3,479.34	931.91
2018-02-21	251.87	3,404.62	896.00
2018-02-20	245.20	3,404.62	915.25
2018-02-15	247.42	3,431.79	916.57
2018-02-14	241.31	3,343.50	908.91
2018-02-13	234.64	3,343.50	929.02
2018-02-12	229.63	3,234.83	911.67
2018-02-09	229.63	3,275.58	924.04
2018-02-08	240.20	3,418.21	934.17
2018-02-07	238.53	3,404.62	935.25
2018-02-06	242.98	3,411.42	923.81
2018-02-05	260.21	3,540.46	910.66
2018-02-02	264.65	3,601.59	915.09
2018-02-01	265.21	3,825.72	974.92
2018-01-31	267.99	3,832.52	968.65
2018-01-30	265.21	3,975.15	1,015.83
2018-01-29	268.55	4,036.27	1,022.32
2018-01-26	270.77	4,043.06	1,017.42
2018-01-25	265.77	4,002.31	1,021.57
2018-01-24	268.55	4,043.06	1,024.17
2018-01-23	267.99	4,097.40	1,040.63
2018-01-22	261.32	4,226.45	1,097.40
2018-01-19	260.21	4,233.24	1,102.98
2018-01-18	259.10	4,131.36	1,078.34
2018-01-17	256.87	4,090.61	1,074.26
2018-01-16	256.32	3,968.35	1,041.78
2018-01-15	250.76	3,798.56	1,011.47
2018-01-12	250.20	3,846.10	1,026.81
2018-01-11	247.42	3,744.22	1,006.50
2018-01-10	247.42	3,723.84	1,000.63
2018-01-09	246.87	3,798.56	1,023.94
2018-01-08	245.20	3,730.64	1,009.69
2018-01-05	244.09	3,737.43	1,015.25
2018-01-04	243.53	3,717.05	1,011.12
2018-01-03	241.31	3,689.88	1,010.40
2018-01-02	240.75	3,683.09	1,010.22
2017-12-29	234.08	3,764.60	1,056.78
2017-12-28	234.08	3,669.51	1,028.32
2017-12-27	231.30	3,649.13	1,031.64
2017-12-22	230.19	3,635.55	1,031.33
2017-12-21	228.52	3,567.63	1,016.40
2017-12-20	227.41	3,601.59	1,030.56
2017-12-19	226.86	3,628.76	1,040.80
2017-12-18	225.19	3,615.17	1,042.47
2017-12-15	222.96	3,567.63	1,035.62
2017-12-14	225.74	3,696.68	1,065.54
2017-12-13	227.41	3,703.47	1,061.68
2017-12-12	222.41	3,615.17	1,052.32
2017-12-11	224.08	3,526.88	1,019.15
2017-12-08	220.74	3,479.34	1,015.96
2017-12-07	216.85	3,438.58	1,016.80
2017-12-06	215.74	3,452.17	1,025.04
2017-12-05	222.96	3,486.13	1,010.38
2017-12-04	226.30	3,506.50	1,005.28
2017-12-01	225.74	3,554.05	1,021.76
2017-11-30	227.41	3,533.67	1,009.82
2017-11-29	231.86	3,594.80	1,013.37
2017-11-28	231.86	3,588.01	1,011.32
2017-11-27	232.41	3,601.59	1,013.55
2017-11-24	234.08	3,628.76	1,016.12
2017-11-23	232.41	3,655.93	1,029.89
2017-11-22	236.30	3,778.18	1,053.17
2017-11-21	232.97	3,839.31	1,083.08
2017-11-20	226.30	3,771.39	1,086.45
2017-11-17	226.30	3,764.60	1,084.37
2017-11-16	224.63	3,805.35	1,103.01
2017-11-15	223.52	3,798.56	1,105.04
2017-11-14	226.86	3,812.14	1,096.90
2017-11-13	226.86	3,791.76	1,090.67
2017-11-10	226.30	3,839.31	1,107.27
2017-11-09	225.74	3,764.60	1,086.39
2017-11-08	224.08	3,608.38	1,044.30
2017-11-07	224.63	3,649.13	1,054.89
2017-11-06	220.18	3,655.93	1,073.05
2017-11-03	220.18	3,669.51	1,077.29
2017-11-02	218.52	3,703.47	1,094.12
2017-11-01	219.63	3,751.01	1,104.84
2017-10-31	216.29	3,703.47	1,102.51
2017-10-30	217.07	3,669.51	1,088.85
2017-10-27	217.61	3,669.51	1,086.83
2017-10-26	215.45	3,696.68	1,103.58
2017-10-25	216.53	3,696.07	1,099.27
2017-10-24	215.45	3,662.41	1,092.72
2017-10-23	216.53	3,648.95	1,084.39
2017-10-20	218.69	3,736.45	1,103.80
2017-10-19	215.45	3,729.72	1,114.06
2017-10-18	220.86	3,749.91	1,099.88
2017-10-17	220.86	3,736.45	1,095.68
2017-10-16	220.32	3,743.18	1,099.80
2017-10-13	218.15	3,729.72	1,103.73
2017-10-12	218.15	3,722.99	1,101.62
2017-10-11	216.53	3,790.29	1,129.04
2017-10-10	218.15	3,897.98	1,156.62
2017-10-09	216.53	3,803.76	1,133.30
2017-10-06	217.61	3,844.14	1,141.81
2017-10-04	216.53	3,716.26	1,105.65
2017-10-03	214.37	3,696.07	1,107.53
2017-09-29	207.33	3,622.03	1,111.08
2017-09-28	206.25	3,541.26	1,088.98
2017-09-27	209.50	3,702.80	1,128.70
2017-09-26	208.41	3,622.03	1,106.83
2017-09-25	207.87	3,682.60	1,128.62
2017-09-22	211.12	3,823.95	1,161.23
2017-09-21	213.83	3,743.18	1,124.62
2017-09-20	213.83	3,803.76	1,143.93
2017-09-19	213.28	3,797.02	1,143.93
2017-09-18	213.83	3,783.56	1,137.49
2017-09-15	210.58	3,722.99	1,130.92
2017-09-14	210.58	3,702.80	1,124.42
2017-09-13	211.12	3,817.22	1,159.07
2017-09-12	212.20	3,864.33	1,169.80
2017-09-11	212.20	3,897.98	1,180.58
2017-09-08	208.96	3,958.56	1,213.64
2017-09-07	207.33	3,985.48	1,229.34
2017-09-06	207.87	4,019.13	1,237.93
2017-09-05	209.50	4,032.60	1,235.26
2017-09-04	209.50	3,972.02	1,215.69
2017-09-01	211.12	4,019.13	1,223.97
2017-08-31	211.12	4,106.63	1,252.09
2017-08-30	212.20	4,005.67	1,215.07
2017-08-29	208.41	4,072.98	1,253.04
2017-08-28	210.04	4,019.13	1,228.59
2017-08-25	208.96	4,012.40	1,231.07
2017-08-24	205.17	4,200.86	1,309.34
2017-08-22	204.63	4,106.63	1,280.91
2017-08-21	201.92	4,160.48	1,311.12
2017-08-18	200.30	4,066.25	1,287.37
2017-08-17	203.54	4,066.25	1,272.53
2017-08-16	204.09	4,019.13	1,254.60
2017-08-15	201.38	4,052.79	1,277.92
2017-08-14	201.92	4,140.29	1,304.43
2017-08-11	199.22	3,945.10	1,251.90
2017-08-10	204.63	4,072.98	1,269.87
2017-08-09	207.87	4,153.75	1,281.66
2017-08-08	208.96	4,133.56	1,270.28
2017-08-07	206.79	4,106.63	1,271.17
2017-08-04	205.71	4,072.98	1,265.02
2017-08-03	205.71	4,106.63	1,276.03
2017-08-02	205.71	4,234.51	1,317.86
2017-08-01	205.17	4,173.94	1,300.52
2017-07-31	201.92	4,140.29	1,304.43
2017-07-28	199.22	4,214.32	1,341.88
2017-07-27	200.84	4,268.17	1,351.99
2017-07-26	198.67	4,126.82	1,315.19
2017-07-25	197.59	4,120.09	1,318.08
2017-07-24	198.13	4,167.21	1,331.31
2017-07-21	196.51	4,066.25	1,305.09
2017-07-20	195.97	4,086.44	1,314.48
2017-07-19	195.43	4,126.82	1,330.74
2017-07-18	193.81	4,012.40	1,299.70
2017-07-17	193.81	4,066.25	1,318.03
2017-07-14	192.72	3,978.75	1,293.38
2017-07-13	192.18	4,039.33	1,316.69
2017-07-12	188.94	3,951.83	1,302.33
2017-07-11	187.31	3,904.71	1,293.85
2017-07-10	182.98	3,951.83	1,331.82
2017-07-07	181.36	3,837.41	1,299.42
2017-07-06	182.98	3,904.71	1,315.18
2017-07-05	182.44	3,904.71	1,317.89
2017-07-04	181.36	3,891.25	1,318.56
2017-07-03	184.07	4,025.87	1,352.43
2017-06-30	184.07	4,025.87	1,352.43
2017-06-29	185.15	3,891.25	1,299.71
2017-06-28	183.52	3,938.37	1,324.34
2017-06-27	184.07	4,072.98	1,369.02
2017-06-26	184.61	4,133.56	1,387.51
2017-06-23	183.52	3,823.95	1,283.99
2017-06-22	182.98	3,837.41	1,291.39
2017-06-21	181.90	3,911.45	1,323.00
2017-06-20	183.52	3,864.33	1,298.23
2017-06-19	184.61	3,972.02	1,330.75
2017-06-16	181.36	3,972.02	1,347.26
2017-06-15	180.82	3,918.18	1,330.88
2017-06-14	184.07	3,983.60	1,337.55
2017-06-13	184.07	4,043.65	1,358.69
2017-06-12	182.98	4,043.65	1,364.27
2017-06-09	185.69	4,036.98	1,348.07
2017-06-08	185.69	4,150.41	1,387.78
2017-06-07	184.61	4,070.34	1,365.30
2017-06-06	184.61	3,956.91	1,325.44
2017-06-05	183.52	3,983.60	1,340.30
2017-06-02	184.07	3,970.25	1,332.86
2017-06-01	181.36	3,890.18	1,318.17
2017-05-31	181.36	3,983.60	1,351.38
2017-05-29	181.36	3,930.22	1,332.40
2017-05-26	180.28	4,003.62	1,364.12
2017-05-25	179.74	4,010.29	1,369.34
2017-05-24	177.57	3,963.58	1,363.97
2017-05-23	178.11	3,963.58	1,361.12
2017-05-22	177.57	3,970.25	1,366.37
2017-05-19	175.41	3,876.84	1,343.98
2017-05-18	174.87	3,810.11	1,322.54
2017-05-17	177.03	3,896.85	1,342.74
2017-05-16	177.03	3,870.16	1,333.11
2017-05-15	177.03	3,943.56	1,359.60
2017-05-12	174.33	3,863.49	1,344.81
2017-05-11	173.79	3,903.53	1,362.29
2017-05-10	172.16	3,890.18	1,366.10
2017-05-09	171.08	3,876.84	1,367.03
2017-05-08	167.83	3,803.44	1,357.41
2017-05-05	166.75	3,710.02	1,328.31
2017-05-04	169.46	3,783.42	1,341.20
2017-05-02	168.37	3,703.35	1,317.18
2017-04-28	168.37	3,683.33	1,309.72
2017-04-27	168.92	3,643.30	1,292.00
2017-04-26	167.29	3,643.30	1,300.45
2017-04-25	166.22	3,576.57	1,281.04
2017-04-24	162.99	3,583.24	1,300.53
2017-04-21	161.38	3,569.90	1,304.07
2017-04-20	161.91	3,569.90	1,301.18
2017-04-19	159.76	3,483.16	1,279.39
2017-04-18	159.76	3,516.52	1,292.24
2017-04-13	164.07	3,576.57	1,292.30
2017-04-12	164.60	3,549.88	1,279.38
2017-04-11	162.45	3,523.19	1,280.52
2017-04-10	164.07	3,563.23	1,287.24
2017-04-07	164.07	3,569.90	1,289.77
2017-04-06	164.07	3,563.23	1,287.24
2017-04-05	165.14	3,730.04	1,344.53
2017-04-03	163.53	3,663.32	1,328.05
2017-03-31	162.99	3,609.93	1,310.68
2017-03-30	164.60	3,589.92	1,294.51
2017-03-29	165.14	3,569.90	1,284.13
2017-03-28	165.14	3,569.90	1,284.13
2017-03-27	163.53	3,496.50	1,264.75
2017-03-24	165.68	3,483.16	1,248.68
2017-03-23	164.60	3,216.25	1,153.29
2017-03-22	164.60	3,089.48	1,105.38
2017-03-21	167.29	3,109.49	1,100.74
2017-03-20	166.22	3,142.86	1,118.13
2017-03-17	164.60	3,096.15	1,107.90
2017-03-16	164.07	3,056.11	1,095.20
2017-03-15	159.23	3,062.79	1,120.09
2017-03-14	159.23	3,049.44	1,114.94
2017-03-13	159.23	3,002.73	1,096.93
2017-03-10	156.54	2,969.37	1,096.47
2017-03-09	156.00	2,922.66	1,080.74
2017-03-08	158.15	2,936.01	1,076.07
2017-03-07	157.61	2,942.68	1,081.11
2017-03-06	156.54	2,969.37	1,096.47
2017-03-03	156.54	3,002.73	1,109.47
2017-03-02	157.61	3,036.10	1,117.37
2017-03-01	158.69	3,049.44	1,117.47
2017-02-28	158.69	3,016.08	1,104.57
2017-02-27	160.84	3,062.79	1,112.54
2017-02-24	161.38	3,056.11	1,107.50
2017-02-23	161.91	3,082.80	1,115.21
2017-02-22	161.91	3,096.15	1,120.30
2017-02-21	160.30	3,129.51	1,140.68
2017-02-20	161.91	3,176.22	1,150.87
2017-02-17	160.84	3,196.24	1,163.71
2017-02-16	161.38	3,242.95	1,178.98
2017-02-15	159.76	3,236.27	1,184.35
2017-02-14	157.07	3,236.27	1,197.79
2017-02-13	156.54	3,236.27	1,200.51
2017-02-10	156.00	3,202.91	1,190.21
2017-02-09	154.92	3,296.33	1,232.30
2017-02-08	154.92	3,256.29	1,216.59
2017-02-07	152.77	3,229.60	1,217.24
2017-02-06	152.77	3,343.03	1,262.11
2017-02-03	150.08	3,262.96	1,244.74
2017-02-02	151.16	3,296.33	1,252.27
2017-02-01	152.77	3,289.65	1,240.99
2017-01-27	153.31	3,296.33	1,240.78
2017-01-26	153.31	3,343.03	1,259.22
2017-01-25	149.54	3,349.71	1,282.40
2017-01-24	148.47	3,343.03	1,285.70
2017-01-23	147.93	3,436.45	1,326.38
2017-01-20	148.47	3,423.10	1,317.92
2017-01-19	150.08	3,423.10	1,308.78
2017-01-18	150.08	3,349.71	1,279.43
2017-01-17	147.93	3,396.41	1,310.24
2017-01-16	146.32	3,356.38	1,303.22
2017-01-13	148.47	3,343.03	1,285.70
2017-01-12	147.93	3,436.45	1,326.38
2017-01-11	148.47	3,436.45	1,323.30
2017-01-10	145.78	3,423.10	1,333.44
2017-01-09	144.70	3,383.07	1,323.38
2017-01-06	143.63	3,403.09	1,337.88
2017-01-05	143.09	3,409.76	1,343.80
2017-01-04	139.86	3,423.10	1,368.79
2017-01-03	139.86	3,343.03	1,335.41
2016-12-30	137.71	3,356.38	1,354.01
2016-12-29	136.10	3,329.69	1,352.65
2016-12-28	135.02	3,296.33	1,345.10
2016-12-23	133.95	3,229.60	1,323.22
2016-12-22	135.02	3,236.27	1,319.55
2016-12-21	136.64	3,269.64	1,323.97
2016-12-20	135.56	3,236.27	1,316.31
2016-12-19	136.64	3,249.62	1,315.51
2016-12-16	138.79	3,316.34	1,330.70
2016-12-15	138.79	3,262.96	1,308.34
2016-12-14	143.63	3,329.69	1,307.75
2016-12-13	143.09	3,343.03	1,316.36
2016-12-12	142.55	3,343.03	1,319.50
2016-12-09	146.86	3,403.09	1,319.08
2016-12-08	147.39	3,376.40	1,305.21
2016-12-07	147.39	3,389.74	1,310.60
2016-12-06	145.78	3,403.09	1,325.29
2016-12-05	144.17	3,363.05	1,318.32
2016-12-02	144.70	3,336.36	1,304.29
2016-12-01	148.47	3,383.07	1,301.81
2016-11-30	147.39	3,476.48	1,345.67
2016-11-29	146.32	3,303.00	1,281.55
2016-11-28	147.39	3,403.09	1,316.00
2016-11-25	146.32	3,309.67	1,284.26
2016-11-24	144.70	3,282.98	1,282.48
2016-11-23	146.32	3,303.00	1,281.55
2016-11-22	146.32	3,369.72	1,308.64
2016-11-21	142.55	3,296.33	1,300.24
2016-11-18	141.48	3,329.69	1,320.29
2016-11-17	140.94	3,329.69	1,323.46
2016-11-16	142.02	3,291.79	1,301.48
2016-11-15	142.02	3,166.17	1,249.57
2016-11-14	140.94	3,159.55	1,252.85
2016-11-11	144.17	3,166.17	1,237.68
2016-11-10	147.93	3,199.22	1,230.70
2016-11-09	143.09	3,245.51	1,276.24
2016-11-08	147.93	3,225.67	1,241.37
2016-11-07	147.39	3,192.61	1,230.92
2016-11-04	145.78	3,225.67	1,253.11
2016-11-03	146.32	3,205.84	1,242.10
2016-11-02	147.39	3,225.67	1,244.28
2016-11-01	150.62	3,232.28	1,229.61
2016-10-31	148.47	3,245.51	1,246.45
2016-10-28	148.79	3,291.79	1,263.30
2016-10-27	150.36	3,271.95	1,246.83
2016-10-26	152.46	3,305.01	1,248.74
2016-10-25	155.08	3,364.52	1,258.22
2016-10-24	155.60	3,371.13	1,258.03
2016-10-20	152.98	3,331.46	1,256.40
2016-10-19	151.93	3,351.29	1,269.92
2016-10-18	152.98	3,232.28	1,217.20
2016-10-17	149.32	3,338.07	1,279.00
2016-10-14	151.41	3,430.63	1,304.33
2016-10-13	149.32	3,490.14	1,340.00
2016-10-12	152.98	3,516.58	1,329.58
2016-10-11	154.03	3,582.70	1,349.71
2016-10-07	157.70	3,576.09	1,326.52
2016-10-06	158.74	3,543.03	1,307.97
2016-10-05	156.65	3,496.75	1,301.43
2016-10-04	155.60	3,384.35	1,263.20
2016-10-03	154.55	3,410.80	1,279.20
2016-09-30	151.41	3,338.07	1,267.51
2016-09-29	156.65	3,258.73	1,208.69
2016-09-28	155.08	3,258.73	1,216.75
2016-09-27	154.55	3,192.61	1,193.49
2016-09-26	152.46	3,344.68	1,264.46
2016-09-23	155.08	3,351.29	1,253.04
2016-09-22	156.65	3,437.24	1,278.25
2016-09-21	155.08	3,351.29	1,253.04
2016-09-20	154.55	3,377.74	1,266.21
2016-09-19	154.03	3,377.74	1,269.03
2016-09-15	152.46	3,410.80	1,290.65
2016-09-14	150.89	3,338.07	1,270.37
2016-09-13	151.41	3,318.23	1,259.62
2016-09-12	151.93	3,271.95	1,238.43
2016-09-09	160.31	3,377.74	1,235.98
2016-09-08	157.17	3,384.35	1,254.87
2016-09-07	156.12	3,390.96	1,262.99
2016-09-06	156.12	3,397.57	1,265.58
2016-09-05	154.55	3,271.95	1,224.66
2016-09-02	150.36	3,278.56	1,249.47
2016-09-01	150.36	3,219.06	1,225.70
2016-08-31	147.74	3,219.06	1,239.71
2016-08-30	147.74	3,232.28	1,245.05
2016-08-29	146.17	3,133.11	1,213.35
2016-08-26	147.22	3,106.66	1,197.09
2016-08-25	145.65	3,093.44	1,200.00
2016-08-24	145.65	3,047.16	1,181.16
2016-08-23	147.74	2,981.04	1,143.64
2016-08-22	147.74	3,007.49	1,154.31
2016-08-19	146.70	3,086.83	1,191.80
2016-08-18	148.27	2,954.59	1,130.36
2016-08-17	145.13	3,139.72	1,221.66
2016-08-16	146.17	3,106.66	1,202.61
2016-08-15	147.22	3,060.38	1,178.37
2016-08-12	144.60	3,100.05	1,208.27
2016-08-11	142.51	3,080.21	1,211.39
2016-08-10	141.46	2,961.20	1,167.80
2016-08-09	141.46	3,007.49	1,186.96
2016-08-08	141.46	2,981.04	1,176.01
2016-08-05	138.32	2,888.48	1,154.00
2016-08-04	134.65	2,822.36	1,145.41
2016-08-03	133.60	2,828.97	1,153.83
2016-08-01	138.32	2,802.52	1,117.93
2016-07-29	135.17	2,762.85	1,117.34
2016-07-28	138.32	2,762.85	1,101.28
2016-07-27	137.27	2,736.41	1,095.44
2016-07-26	138.32	2,782.69	1,109.61
2016-07-25	136.22	2,776.08	1,117.54
2016-07-22	135.70	2,762.85	1,114.63
2016-07-21	136.22	2,809.14	1,131.53
2016-07-20	135.70	2,815.75	1,137.07
2016-07-19	132.55	2,809.14	1,150.95
2016-07-18	134.13	2,802.52	1,139.73
2016-07-15	133.60	2,901.70	1,184.96
2016-07-14	132.03	2,895.09	1,190.81
2016-07-13	129.41	2,855.42	1,188.26
2016-07-12	128.36	2,848.81	1,191.27
2016-07-11	124.17	2,848.81	1,215.41
2016-07-08	121.56	2,848.81	1,230.96
2016-07-07	122.60	2,868.64	1,233.60
2016-07-06	120.51	2,848.81	1,237.28
2016-07-05	123.13	2,842.19	1,218.62
2016-07-04	126.79	2,848.81	1,200.22
2016-06-30	123.65	2,815.75	1,203.71
2016-06-29	119.98	2,802.52	1,219.42
2016-06-28	116.84	2,749.63	1,214.15
2016-06-27	116.84	2,723.18	1,201.96
2016-06-24	117.37	2,855.42	1,259.65
2016-06-23	123.65	2,828.97	1,209.62
2016-06-22	123.13	2,862.03	1,227.51
2016-06-21	120.51	2,842.19	1,234.28
2016-06-20	118.41	2,809.14	1,231.94
2016-06-17	115.79	2,782.69	1,235.85
2016-06-16	114.22	2,756.24	1,233.30
2016-06-15	117.89	2,780.71	1,222.10
2016-06-14	117.89	2,800.35	1,231.11
2016-06-13	118.94	2,734.88	1,194.84
2016-06-10	124.17	2,833.08	1,208.39
2016-06-08	126.79	2,859.27	1,204.83
2016-06-07	126.27	2,885.46	1,219.43
2016-06-06	123.65	2,780.71	1,188.04
2016-06-03	122.60	2,767.61	1,188.22
2016-06-02	121.56	2,761.06	1,191.35
2016-06-01	119.98	2,675.95	1,161.89
2016-05-31	121.03	2,819.99	1,221.07
2016-05-30	118.41	2,852.72	1,251.90
2016-05-27	117.89	2,833.08	1,246.13
2016-05-26	116.32	2,819.99	1,249.86
2016-05-25	115.79	2,819.99	1,253.14
2016-05-24	110.56	2,780.71	1,268.14
2016-05-23	109.51	2,747.97	1,259.36
2016-05-20	111.08	2,800.35	1,274.05
2016-05-19	108.25	2,787.25	1,286.42
2016-05-18	109.09	2,819.99	1,296.52
2016-05-17	112.65	2,839.63	1,282.37
2016-05-16	110.03	2,806.89	1,284.02
2016-05-13	108.25	2,813.44	1,299.00
2016-05-12	110.03	2,793.80	1,277.79
2016-05-11	111.60	2,793.80	1,267.56
2016-05-10	114.22	2,813.44	1,260.01
2016-05-09	112.65	2,780.71	1,254.66
2016-05-06	111.60	2,872.36	1,304.68
2016-05-05	115.27	2,970.57	1,326.38
2016-05-04	116.84	2,911.65	1,288.87
2016-05-03	117.37	2,957.48	1,306.61
2016-04-29	121.56	2,957.48	1,280.00
2016-04-28	125.22	3,029.49	1,289.52
2016-04-27	125.12	2,990.21	1,272.71
2016-04-26	125.64	3,029.49	1,286.96
2016-04-25	124.08	3,081.87	1,319.99
2016-04-22	126.68	3,042.59	1,286.37
2016-04-21	128.24	3,055.68	1,282.64
2016-04-20	123.56	3,036.04	1,302.79
2016-04-19	126.16	3,101.51	1,315.61
2016-04-18	123.04	3,114.61	1,341.28
2016-04-15	124.60	3,114.61	1,331.28
2016-04-14	125.64	3,212.81	1,368.20
2016-04-13	123.56	3,147.34	1,352.58
2016-04-12	116.28	3,108.06	1,383.30
2016-04-11	116.28	3,147.34	1,401.46
2016-04-08	114.72	3,114.61	1,397.12
2016-04-07	113.68	3,121.15	1,407.47
2016-04-06	113.16	3,003.31	1,355.86
2016-04-05	112.12	3,062.23	1,390.78
2016-04-01	115.76	3,147.34	1,405.08
2016-03-31	118.88	3,134.25	1,377.65
2016-03-30	119.92	3,186.62	1,394.48
2016-03-29	114.20	3,094.96	1,391.58
2016-03-24	114.20	3,088.42	1,388.53
2016-03-23	117.32	3,147.34	1,394.28
2016-03-22	117.32	3,291.38	1,460.55
2016-03-21	117.32	3,245.55	1,439.47
2016-03-18	117.84	3,212.81	1,420.76
2016-03-17	115.76	3,206.26	1,432.39
2016-03-16	113.68	3,212.81	1,450.37
2016-03-15	114.20	3,245.55	1,461.89
2016-03-14	115.24	3,278.28	1,469.55
2016-03-11	113.16	3,317.56	1,503.29
2016-03-10	111.08	3,199.72	1,463.26
2016-03-09	111.08	3,199.72	1,463.26
2016-03-08	111.08	3,311.02	1,515.98
2016-03-07	112.64	3,330.66	1,513.37
2016-03-04	112.12	3,239.00	1,474.11
2016-03-03	109.52	3,225.91	1,487.39
2016-03-02	110.04	3,278.28	1,508.40
2016-03-01	103.39	3,225.91	1,535.27
2016-02-29	100.68	3,173.53	1,531.20
2016-02-26	103.59	3,206.26	1,523.96
2016-02-25	98.39	3,160.44	1,543.41
2016-02-24	101.31	3,271.74	1,574.93
2016-02-23	104.01	3,252.09	1,543.11
2016-02-22	104.43	3,304.47	1,565.39
2016-02-19	102.14	3,304.47	1,584.23
2016-02-18	103.39	3,389.58	1,615.75
2016-02-17	98.60	3,232.45	1,577.95
2016-02-16	100.68	3,199.72	1,544.25
2016-02-15	98.81	3,166.98	1,543.27
2016-02-12	92.57	3,114.61	1,569.31
2016-02-11	94.44	3,140.79	1,566.71
2016-02-05	102.55	3,225.91	1,541.99
2016-02-04	101.51	3,173.53	1,524.47
2016-02-03	99.64	3,121.15	1,513.46
2016-02-02	104.01	3,193.17	1,514.23
2016-02-01	105.26	3,239.00	1,526.74
2016-01-29	106.30	3,147.34	1,474.11
2016-01-28	101.72	3,036.04	1,454.64
2016-01-27	99.85	3,134.25	1,518.34
2016-01-26	97.77	3,036.04	1,485.70
2016-01-25	103.18	3,153.89	1,501.50
2016-01-22	100.89	3,068.78	1,477.37
2016-01-21	95.07	2,977.12	1,477.47
2016-01-20	98.19	2,950.93	1,439.42
2016-01-19	106.30	3,062.23	1,432.85
2016-01-18	102.35	3,094.96	1,478.96
2016-01-15	104.84	3,081.87	1,453.34
2016-01-14	108.48	3,081.87	1,426.22
2016-01-13	110.04	3,212.81	1,477.23
2016-01-12	106.92	3,160.44	1,475.69
2016-01-11	109.00	3,134.25	1,447.48
2016-01-08	115.24	3,258.64	1,460.42
2016-01-07	113.68	3,239.00	1,462.62
2016-01-06	119.92	3,369.94	1,477.83
2016-01-05	122.52	3,369.94	1,459.40
2016-01-04	123.04	3,350.30	1,446.96
2015-12-31	129.80	3,389.58	1,418.55
2015-12-30	130.32	3,343.75	1,395.23
2015-12-29	130.84	3,422.32	1,425.90
2015-12-28	129.80	3,383.04	1,415.71
2015-12-24	131.88	3,415.77	1,416.23
2015-12-23	130.84	3,474.69	1,448.59
2015-12-22	128.76	3,500.88	1,474.11
2015-12-21	128.76	3,461.60	1,456.94
2015-12-18	128.76	3,396.13	1,428.32
2015-12-17	129.80	3,383.04	1,415.71
2015-12-16	128.24	3,363.39	1,417.46
2015-12-15	123.56	3,343.75	1,440.43
2015-12-14	124.08	3,422.32	1,471.92
2015-12-11	125.64	3,330.66	1,420.43
2015-12-10	127.72	3,546.71	1,501.42
2015-12-09	128.76	3,592.54	1,514.18
2015-12-08	129.80	3,579.45	1,501.18
2015-12-07	133.96	3,677.65	1,514.69
2015-12-04	133.44	3,605.63	1,487.43
2015-12-03	135.00	3,716.93	1,524.26
2015-12-02	136.04	3,716.93	1,517.10
2015-12-01	135.00	3,566.35	1,460.18
2015-11-30	130.84	3,500.88	1,459.93
2015-11-27	131.88	3,585.99	1,489.64
2015-11-26	136.56	3,605.63	1,466.50
2015-11-25	136.56	3,697.29	1,505.25
2015-11-24	137.07	3,599.09	1,460.30
2015-11-23	138.11	3,546.71	1,431.49
2015-11-20	138.63	3,546.71	1,428.16
2015-11-19	136.04	3,474.69	1,414.48
2015-11-18	132.92	3,579.45	1,479.73
2015-11-17	133.96	3,749.67	1,545.47
2015-11-16	130.84	3,677.65	1,536.51
2015-11-13	135.00	3,775.86	1,549.33
2015-11-12	140.71	3,697.29	1,477.51
2015-11-11	134.48	3,553.26	1,458.06
2015-11-10	135.00	3,553.26	1,454.61
2015-11-09	137.59	3,605.63	1,459.64
2015-11-06	139.67	3,671.11	1,473.43
2015-11-05	141.23	3,677.65	1,465.97
2015-11-04	141.75	3,553.26	1,411.15
2015-11-03	137.07	3,513.98	1,424.40
2015-11-02	134.48	3,409.22	1,396.63
2015-10-30	137.59	3,422.32	1,382.49
2015-10-29	138.63	3,487.79	1,403.46
2015-10-28	140.40	3,441.96	1,373.35
2015-10-27	142.43	3,481.24	1,377.25
2015-10-26	141.92	3,500.88	1,388.46
2015-10-23	142.93	3,337.21	1,314.88
2015-10-22	139.39	3,495.85	1,402.09
2015-10-20	140.40	3,625.66	1,449.76
2015-10-19	141.41	3,489.36	1,386.80
2015-10-16	141.41	3,398.49	1,349.16
2015-10-15	139.90	3,327.09	1,328.57
2015-10-14	134.84	3,268.67	1,334.48
2015-10-13	136.86	3,398.49	1,377.03
2015-10-12	138.38	3,417.96	1,375.79
2015-10-09	134.84	3,521.81	1,442.28
2015-10-08	134.33	3,417.96	1,401.29
2015-10-07	135.85	3,573.74	1,457.68
2015-10-06	128.76	3,385.51	1,423.64
2015-10-05	129.27	3,346.56	1,403.29
2015-10-02	125.73	3,307.62	1,409.63
2015-09-30	118.64	3,067.46	1,348.71
2015-09-29	115.60	3,080.44	1,375.14
2015-09-25	122.69	3,268.67	1,412.73
2015-09-24	121.68	3,288.14	1,428.42
2015-09-23	123.70	3,255.69	1,400.08
2015-09-22	127.75	3,430.94	1,450.36
2015-09-21	127.75	3,417.96	1,444.66
2015-09-18	130.28	3,489.36	1,458.69
2015-09-17	128.26	3,521.81	1,486.73
2015-09-16	129.77	3,469.88	1,453.65
2015-09-15	124.21	3,392.00	1,457.49
2015-09-14	126.23	3,671.10	1,566.92
2015-09-11	125.22	3,606.19	1,545.59
2015-09-10	125.73	3,632.15	1,553.41
2015-09-09	131.29	3,612.68	1,505.19
2015-09-08	122.69	3,632.15	1,575.95
2015-09-07	115.60	3,573.74	1,603.94
2015-09-04	117.63	3,736.00	1,662.65
2015-09-02	118.64	3,586.72	1,586.21
2015-09-01	120.66	3,521.81	1,541.32
2015-08-31	126.23	3,417.96	1,455.03
2015-08-28	126.74	3,229.73	1,368.54
2015-08-27	128.26	3,022.03	1,267.78
2015-08-26	119.65	2,859.76	1,247.48
2015-08-25	123.70	3,009.04	1,289.82
2015-08-24	121.68	2,911.68	1,258.60
2015-08-21	133.82	3,080.44	1,260.19
2015-08-20	137.37	3,145.35	1,267.24
2015-08-19	140.91	3,009.04	1,190.55
2015-08-18	143.95	3,028.52	1,182.47
2015-08-17	147.99	3,086.93	1,185.09
2015-08-14	149.51	3,093.42	1,179.87
2015-08-13	149.51	3,119.39	1,190.27
2015-08-12	147.99	3,138.86	1,206.02
2015-08-11	154.07	3,164.82	1,185.02
2015-08-10	153.56	3,236.22	1,215.75
2015-08-07	154.07	3,197.28	1,197.80
2015-08-06	153.06	3,171.31	1,192.73
2015-08-05	154.07	3,099.91	1,159.48
2015-08-04	153.06	3,151.84	1,185.03
2015-08-03	153.06	3,203.77	1,205.55
2015-07-31	155.08	3,275.16	1,223.18
2015-07-30	154.07	3,112.90	1,164.58
2015-07-29	155.59	3,223.24	1,200.24
2015-07-28	154.57	3,249.20	1,215.61
2015-07-27	152.55	3,210.26	1,210.74
2015-07-24	160.14	3,417.96	1,252.33
2015-07-23	163.18	3,528.30	1,278.65
2015-07-22	162.17	3,430.94	1,246.84
2015-07-21	164.70	3,379.01	1,214.35
2015-07-20	163.18	3,327.09	1,202.20
2015-07-17	163.68	3,379.01	1,219.39
2015-07-16	160.65	3,255.69	1,187.45
2015-07-15	159.63	3,236.22	1,184.97
2015-07-14	160.14	3,327.09	1,217.40
2015-07-13	161.66	3,307.62	1,202.31
2015-07-10	158.12	3,242.71	1,195.04
2015-07-09	153.06	3,281.65	1,236.33
2015-07-08	143.95	3,132.37	1,225.04
2015-07-07	158.62	3,035.01	1,112.20
2015-07-06	161.66	3,119.39	1,130.38
2015-07-03	169.76	3,366.03	1,184.87
2015-07-02	172.29	3,456.90	1,206.31
2015-06-30	171.78	3,658.11	1,282.77
2015-06-29	169.25	3,567.25	1,262.02
2015-06-26	175.83	3,658.11	1,262.47
2015-06-25	180.89	3,820.38	1,295.69
2015-06-24	182.41	3,807.40	1,283.59
2015-06-23	181.40	3,794.42	1,283.96
2015-06-22	178.87	3,768.46	1,287.21
2015-06-19	175.32	3,430.94	1,182.47
2015-06-18	174.31	3,482.87	1,206.13
2015-06-17	174.31	3,489.36	1,208.50
2015-06-16	172.79	3,493.25	1,217.21
2015-06-15	175.32	3,596.28	1,242.52
2015-06-12	180.39	3,705.76	1,257.33
2015-06-11	176.84	3,602.72	1,237.48
2015-06-10	173.81	3,506.13	1,217.04
2015-06-09	177.35	3,596.28	1,232.72
2015-06-08	180.39	3,673.56	1,245.85
2015-06-05	179.37	3,712.19	1,264.55
2015-06-04	182.92	3,763.71	1,265.68
2015-06-03	183.42	3,911.82	1,315.50
2015-06-02	181.90	4,105.01	1,391.65
2015-06-01	183.42	4,304.63	1,454.09
2015-05-29	181.40	4,298.19	1,462.98
2015-05-28	188.48	4,259.55	1,411.20
2015-05-27	187.47	4,465.62	1,488.20
2015-05-26	190.00	4,446.30	1,467.68
2015-05-22	186.46	4,401.22	1,471.34
2015-05-21	181.90	4,343.27	1,476.17
2015-05-20	181.90	4,394.78	1,494.44
2015-05-19	182.92	4,356.15	1,475.08
2015-05-18	181.40	4,259.55	1,449.25
2015-05-15	183.93	4,246.67	1,430.91
2015-05-14	178.87	4,162.96	1,428.67
2015-05-13	178.36	4,105.01	1,410.63
2015-05-12	179.88	4,188.72	1,432.35
2015-05-11	182.92	4,291.75	1,452.32
2015-05-08	181.40	4,208.04	1,430.95
2015-05-07	178.36	4,079.25	1,401.38
2015-05-06	182.41	4,285.31	1,452.82
2015-05-05	183.42	4,452.74	1,506.35
2015-05-04	187.47	4,523.57	1,508.36
2015-04-30	186.96	4,523.57	1,511.20
2015-04-29	190.00	4,549.33	1,503.21
2015-04-28	190.71	4,568.65	1,505.95
2015-04-27	190.71	4,620.17	1,523.67
2015-04-24	186.18	4,446.30	1,488.60
2015-04-23	183.67	4,465.62	1,509.49
2015-04-22	185.18	4,652.36	1,566.46
2015-04-21	184.67	4,639.49	1,564.88
2015-04-20	176.63	4,542.89	1,578.40
2015-04-17	182.66	4,600.85	1,563.06
2015-04-16	183.17	4,819.79	1,637.43
2015-04-15	182.16	4,684.56	1,595.69
2015-04-14	181.66	4,742.52	1,619.30
2015-04-13	185.68	4,806.91	1,617.63
2015-04-10	178.14	4,613.73	1,594.76
2015-04-09	174.62	4,575.09	1,602.42
2015-04-08	167.57	4,414.10	1,587.05
2015-04-02	158.02	4,330.39	1,617.09
2015-04-01	156.01	4,362.59	1,643.16
2015-03-31	154.50	4,298.19	1,628.19
2015-03-30	153.99	4,201.60	1,593.58
2015-03-27	149.97	4,085.69	1,574.48
2015-03-26	150.47	4,047.05	1,555.69
2015-03-25	150.98	4,059.93	1,557.50
2015-03-24	148.96	4,066.37	1,573.48
2015-03-23	149.97	3,950.46	1,520.38
2015-03-20	148.96	4,085.69	1,581.24
2015-03-19	149.47	3,783.03	1,456.53
2015-03-18	146.45	3,744.39	1,459.91
2015-03-17	144.44	3,795.91	1,493.83
2015-03-16	144.44	3,757.27	1,478.02
2015-03-13	142.93	3,776.59	1,495.77
2015-03-12	142.93	3,815.23	1,511.68
2015-03-11	141.92	3,808.79	1,515.72
2015-03-10	143.93	3,834.55	1,512.95
2015-03-09	145.95	3,821.67	1,494.52
2015-03-06	146.45	3,950.46	1,543.52
2015-03-05	145.95	3,944.02	1,544.27
2015-03-04	147.96	4,008.41	1,556.90
2015-03-03	150.98	4,001.97	1,534.41
2015-03-02	152.48	4,040.61	1,539.94
2015-02-27	152.48	4,014.85	1,529.74
2015-02-26	153.49	4,021.29	1,525.82
2015-02-25	151.48	4,143.64	1,587.47
2015-02-24	151.48	4,156.52	1,592.60
2015-02-23	152.48	4,137.20	1,578.20
2015-02-18	151.98	3,931.14	1,499.77
2015-02-17	152.48	3,898.94	1,483.83
2015-02-16	151.48	3,969.78	1,518.34
2015-02-13	150.98	3,956.90	1,516.45
2015-02-12	148.46	3,879.62	1,501.71
2015-02-11	146.95	3,918.26	1,527.14
2015-02-10	149.47	4,008.41	1,546.88
2015-02-09	148.96	3,892.50	1,503.64
2015-02-06	150.98	3,892.50	1,490.79
2015-02-05	151.98	3,834.55	1,461.44
2015-02-04	150.47	3,873.18	1,486.27
2015-02-03	148.96	3,776.59	1,457.09
2015-02-02	148.46	3,802.35	1,470.61
2015-01-30	148.96	3,821.67	1,475.19
2015-01-29	149.97	3,840.99	1,476.58
2015-01-28	152.48	3,898.94	1,483.83
2015-01-27	151.98	3,944.02	1,504.88
2015-01-26	152.99	4,014.85	1,526.50
2015-01-23	151.98	3,956.90	1,510.00
2015-01-22	149.47	3,821.67	1,472.02
2015-01-21	147.46	3,770.15	1,463.98
2015-01-20	143.43	3,712.19	1,466.02
2015-01-19	140.92	3,647.80	1,455.64
2015-01-16	144.94	3,699.32	1,451.12
2015-01-15	147.46	3,725.07	1,445.76
2015-01-14	144.94	3,750.83	1,472.15
2015-01-13	146.45	3,725.07	1,452.07
2015-01-12	144.44	3,622.04	1,422.70
2015-01-09	143.43	3,692.88	1,458.09
2015-01-08	142.43	3,731.51	1,480.49
2015-01-07	140.41	3,673.56	1,469.61
2015-01-06	137.90	3,789.47	1,534.92
2015-01-05	140.92	3,866.74	1,546.52
2015-01-02	141.92	3,956.90	1,576.94
2014-12-31	140.41	3,931.14	1,576.75
2014-12-30	137.90	3,834.55	1,553.87
2014-12-29	141.42	3,982.65	1,591.10
2014-12-24	137.90	3,995.53	1,621.54
2014-12-23	137.40	3,989.09	1,622.48
2014-12-22	138.40	3,918.26	1,585.50
2014-12-19	135.38	3,763.71	1,541.45
2014-12-18	131.86	3,757.27	1,563.60
2014-12-17	129.85	3,731.51	1,566.95
2014-12-16	130.35	3,763.71	1,577.29
2014-12-15	134.38	3,931.14	1,619.93
2014-12-12	136.39	3,937.58	1,608.01
2014-12-11	137.40	3,931.14	1,598.06
2014-12-10	138.90	3,918.26	1,581.95
2014-12-09	138.40	3,956.90	1,601.70
2014-12-08	143.93	4,079.25	1,613.27
2014-12-05	143.43	4,111.44	1,630.03
2014-12-04	142.43	4,098.57	1,631.90
2014-12-03	137.90	4,027.73	1,635.08
2014-12-02	139.91	4,027.73	1,620.53
2014-12-01	136.89	4,079.25	1,664.19
2014-11-28	143.43	4,323.95	1,717.33
2014-11-27	143.93	4,291.75	1,700.38
2014-11-26	145.44	4,336.83	1,707.68
2014-11-25	142.43	4,311.07	1,719.56
2014-11-24	142.93	4,356.15	1,734.34
2014-11-21	138.40	4,336.83	1,761.07
2014-11-20	136.39	4,420.54	1,812.32
2014-11-19	137.40	5,245.44	2,151.70
2014-11-18	138.90	5,283.90	2,153.57
2014-11-17	141.42	5,360.81	2,161.96
2014-11-14	144.44	5,540.28	2,207.45
2014-11-13	143.93	4,944.20	1,967.85
2014-11-12	142.93	4,950.61	1,979.05
2014-11-11	141.42	4,816.01	1,936.29
2014-11-10	141.42	4,867.29	1,957.53
2014-11-07	138.90	4,886.52	1,987.24
2014-11-06	140.41	4,873.70	1,968.81
2014-11-05	140.92	4,835.24	1,948.53
2014-11-04	142.43	4,963.43	1,988.65
2014-11-03	142.43	4,937.79	1,978.08
2014-10-31	143.43	4,912.16	1,958.96
2014-10-30	140.41	4,873.70	1,968.81
2014-10-29	142.02	4,880.11	1,957.70
2014-10-28	139.09	4,822.42	1,958.82
2014-10-27	135.18	4,713.46	1,946.73
2014-10-24	136.65	4,732.69	1,942.17
2014-10-23	137.13	4,758.33	1,948.77
2014-10-22	137.62	4,880.11	1,995.80
2014-10-21	134.69	4,642.96	1,920.95
2014-10-20	134.20	4,623.73	1,916.96
2014-10-17	134.20	4,546.82	1,884.12
2014-10-16	132.24	4,649.37	1,944.99
2014-10-15	135.18	4,707.05	1,944.00
2014-10-14	134.20	4,681.42	1,941.59
2014-10-13	135.18	4,585.28	1,892.22
2014-10-10	134.20	4,707.05	1,952.54
2014-10-09	138.60	4,713.46	1,917.37
2014-10-08	136.16	4,700.64	1,932.83
2014-10-07	137.62	4,758.33	1,944.55
2014-10-06	136.65	4,700.64	1,928.63
2014-10-03	134.20	4,662.19	1,933.38
2014-09-30	132.73	4,822.42	2,015.05
2014-09-29	135.67	4,809.60	1,983.28
2014-09-26	140.07	4,950.61	2,003.83
2014-09-25	141.05	4,892.93	1,971.36
2014-09-24	142.51	4,918.56	1,969.41
2014-09-23	142.02	4,963.43	1,992.12
2014-09-22	142.51	4,950.61	1,982.62
2014-09-19	146.42	5,174.94	2,040.60
2014-09-18	144.96	5,091.62	2,019.40
2014-09-17	147.40	5,046.75	1,980.32
2014-09-16	144.96	4,918.56	1,948.75
2014-09-15	146.91	4,912.16	1,929.93
2014-09-12	148.87	5,001.89	1,950.03
2014-09-11	149.85	4,957.02	1,924.05
2014-09-10	149.85	5,033.93	1,954.84
2014-09-08	154.25	5,162.12	1,969.69
2014-09-05	154.74	5,014.71	1,907.85
2014-09-04	155.22	5,149.30	1,956.74
2014-09-03	155.71	5,130.07	1,945.29
2014-09-02	149.85	5,021.11	1,949.71
2014-09-01	149.36	4,912.16	1,910.03
2014-08-29	149.85	4,931.38	1,913.79
2014-08-28	149.85	4,803.20	1,862.48
2014-08-27	151.31	4,982.66	1,922.44
2014-08-26	153.27	4,963.43	1,899.23
2014-08-25	153.76	4,931.38	1,882.75
2014-08-22	152.78	4,854.47	1,859.99
2014-08-21	152.29	4,816.01	1,848.55
2014-08-20	153.27	4,892.93	1,871.39
2014-08-19	152.78	4,848.06	1,857.46
2014-08-18	151.31	4,860.88	1,873.98
2014-08-15	151.31	4,854.47	1,871.43
2014-08-14	149.85	4,892.93	1,898.40
2014-08-13	150.82	4,963.43	1,918.72
2014-08-12	148.38	4,873.70	1,902.46
2014-08-11	148.38	4,899.34	1,912.78
2014-08-08	144.96	4,835.24	1,914.74
2014-08-07	145.93	4,854.47	1,914.55
2014-08-06	147.40	4,969.84	1,949.23
2014-08-05	147.40	4,918.56	1,928.51
2014-08-04	147.89	5,027.52	1,968.46
2014-08-01	146.91	4,886.52	1,919.55
2014-07-31	149.85	5,059.57	1,965.10
2014-07-30	149.36	4,950.61	1,925.45
2014-07-29	147.89	5,027.52	1,968.46
2014-07-28	145.45	4,771.15	1,884.61
2014-07-25	143.98	4,899.34	1,949.08
2014-07-24	142.51	4,944.20	1,979.98
2014-07-23	141.53	5,033.93	2,025.55
2014-07-22	140.07	4,989.07	2,019.85
2014-07-21	135.18	4,758.33	1,965.81
2014-07-18	136.16	4,918.56	2,025.10
2014-07-17	137.13	4,989.07	2,046.07
2014-07-16	137.13	4,918.56	2,016.34
2014-07-15	136.16	5,123.67	2,111.95
2014-07-14	135.67	5,149.30	2,127.42
2014-07-11	134.20	5,142.89	2,138.64
2014-07-10	133.71	5,226.22	2,178.97
2014-07-09	133.22	5,251.85	2,194.74
2014-07-08	136.65	5,065.98	2,083.01
2014-07-07	137.13	5,110.85	2,097.43
2014-07-04	137.13	4,873.70	1,997.42
2014-07-03	136.65	4,860.88	1,996.34
2014-07-02	137.13	4,924.97	2,019.04
2014-06-30	132.24	4,751.92	1,989.14
2014-06-27	132.24	4,707.05	1,969.82
2014-06-26	132.73	4,598.09	1,918.66
2014-06-25	129.31	4,521.18	1,915.25
2014-06-24	129.31	4,476.32	1,895.68
2014-06-23	128.33	4,405.81	1,873.35
2014-06-20	132.73	4,444.27	1,852.56
2014-06-19	132.24	4,412.22	1,842.87
2014-06-18	132.24	4,418.63	1,845.63
2014-06-17	132.24	4,540.41	1,898.07
2014-06-16	133.22	4,578.87	1,906.18
2014-06-13	133.22	4,617.32	1,922.67
2014-06-12	131.76	4,623.73	1,938.24
2014-06-11	131.76	4,617.32	1,935.47
2014-06-10	131.76	4,719.87	1,979.72
2014-06-09	129.80	4,662.19	1,972.32
2014-06-06	128.82	4,578.87	1,944.76
2014-06-05	130.29	4,508.36	1,901.12
2014-06-04	130.29	4,515.41	1,904.18
2014-06-03	131.27	4,572.79	1,920.52
2014-05-30	129.80	4,706.66	1,991.67
2014-05-29	128.82	4,598.29	1,953.25
2014-05-28	129.80	4,802.28	2,033.28
2014-05-27	127.84	4,738.53	2,023.62
2014-05-26	127.84	4,795.91	2,048.80
2014-05-23	127.84	4,802.28	2,051.59
2014-05-22	127.36	4,821.41	2,064.63
2014-05-21	126.38	4,585.54	1,969.79
2014-05-20	125.40	4,693.91	2,026.85
2014-05-19	123.93	4,878.78	2,123.34
2014-05-16	123.93	5,050.90	2,200.20
2014-05-15	124.42	4,999.90	2,172.47
2014-05-14	123.44	5,235.77	2,287.97
2014-05-13	121.00	5,063.65	2,236.50
2014-05-12	120.51	4,987.15	2,206.99
2014-05-09	116.11	4,968.03	2,245.12
2014-05-08	115.62	5,082.78	2,303.65
2014-05-07	114.64	5,114.65	2,329.45
2014-05-05	116.60	5,121.03	2,310.46
2014-05-02	119.53	5,114.65	2,275.35
2014-04-30	117.58	4,872.41	2,185.36
2014-04-29	121.49	4,987.15	2,196.81
2014-04-28	118.07	4,910.66	2,197.78
2014-04-25	118.07	5,025.40	2,250.40
2014-04-24	121.95	5,108.28	2,246.59
2014-04-23	121.47	5,095.53	2,245.98
2014-04-22	123.89	5,089.15	2,217.69
2014-04-17	123.89	5,114.65	2,229.08
2014-04-16	123.41	5,012.65	2,188.48
2014-04-15	122.44	5,070.03	2,224.27
2014-04-14	126.32	5,152.90	2,220.99
2014-04-11	125.84	5,127.40	2,214.69
2014-04-10	128.26	5,050.90	2,156.55
2014-04-09	124.86	5,089.15	2,207.68
2014-04-08	122.44	5,114.65	2,244.33
2014-04-07	119.52	5,133.78	2,284.16
2014-04-04	120.98	5,127.40	2,265.56
2014-04-03	121.47	5,121.03	2,257.49
2014-04-02	120.98	5,312.27	2,349.22
2014-04-01	120.98	5,318.65	2,352.10
2014-03-31	117.58	5,535.39	2,490.04
2014-03-28	117.09	5,178.40	2,331.39
2014-03-27	114.67	5,197.53	2,367.80
2014-03-26	115.64	5,937.01	2,699.62
2014-03-25	114.18	5,981.64	2,739.50
2014-03-24	115.15	5,745.76	2,617.05
2014-03-21	111.27	5,764.89	2,676.07
2014-03-20	108.35	5,624.64	2,647.58
2014-03-19	112.24	5,860.51	2,708.42
2014-03-18	112.24	6,039.01	2,792.52
2014-03-17	111.27	5,452.52	2,528.21
2014-03-14	112.24	5,509.89	2,543.22
2014-03-13	114.18	5,656.52	2,587.70
2014-03-12	115.64	5,388.77	2,445.37
2014-03-11	118.07	5,548.14	2,490.11
2014-03-10	118.07	5,414.27	2,428.72
2014-03-07	122.44	5,369.65	2,358.97
2014-03-06	122.44	5,541.77	2,436.35
2014-03-05	121.47	5,803.14	2,565.49
2014-03-04	121.95	6,019.88	2,657.32
2014-03-03	120.49	6,134.63	2,727.58
2014-02-28	123.41	6,211.13	2,724.94
2014-02-27	123.89	6,185.63	2,707.42
2014-02-26	120.01	6,102.76	2,719.33
2014-02-25	119.04	6,102.76	2,731.83
2014-02-24	119.04	5,975.26	2,673.63
2014-02-21	120.98	6,128.26	2,718.48
2014-02-20	119.52	6,000.76	2,679.10
2014-02-19	121.47	6,134.63	2,715.18
2014-02-18	120.98	5,988.01	2,655.01
2014-02-17	120.01	5,988.01	2,667.17
2014-02-14	119.04	6,217.51	2,784.22
2014-02-13	117.09	5,835.01	2,633.84
2014-02-12	118.55	6,153.76	2,761.46
2014-02-11	115.15	5,879.64	2,679.27
2014-02-10	111.27	5,745.76	2,667.01
2014-02-07	111.75	5,879.64	2,723.89
2014-02-06	109.81	5,898.76	2,759.15
2014-02-05	108.35	5,847.76	2,754.67
2014-02-04	109.81	5,873.26	2,747.00
2014-01-30	115.64	5,701.14	2,590.23
2014-01-29	116.61	5,739.39	2,595.83
2014-01-28	115.15	6,402.38	2,922.23
2014-01-27	115.15	6,019.88	2,744.45
2014-01-24	119.52	6,147.38	2,745.90
2014-01-23	122.92	6,453.38	2,839.76
2014-01-22	125.84	6,466.13	2,807.47
2014-01-21	125.35	6,402.38	2,785.45
2014-01-20	124.38	6,376.88	2,786.58
2014-01-17	126.81	6,453.38	2,789.40
2014-01-16	125.35	6,453.38	2,808.08
2014-01-15	124.38	6,287.63	2,746.80
2014-01-14	123.41	6,364.13	2,793.42
2014-01-13	124.38	6,274.88	2,741.12
2014-01-10	123.89	6,351.38	2,781.45
2014-01-09	122.92	6,325.88	2,782.57
2014-01-08	125.35	6,300.38	2,740.19
2014-01-07	122.44	6,325.88	2,788.86
2014-01-06	121.95	6,466.13	2,858.37
2014-01-03	123.41	6,300.38	2,764.89
2014-01-02	128.26	6,542.62	2,810.06
2013-12-31	127.78	6,568.12	2,827.46
2013-12-30	127.78	6,568.12	2,827.46
2013-12-27	127.78	6,580.87	2,833.05
2013-12-24	127.29	6,568.12	2,833.71
2013-12-23	124.86	6,606.37	2,882.40
2013-12-20	123.41	6,874.12	3,021.70
2013-12-19	123.89	6,542.62	2,866.87
2013-12-18	126.81	6,338.63	2,738.81
2013-12-17	125.84	6,364.13	2,762.31
2013-12-16	126.32	6,415.13	2,778.70
2013-12-13	127.78	6,185.63	2,659.53
2013-12-12	127.78	6,134.63	2,637.14
2013-12-11	128.26	6,325.88	2,715.10
2013-12-10	132.64	6,619.12	2,788.26
2013-12-09	133.12	6,491.63	2,727.55
2013-12-06	133.12	6,517.13	2,738.49
2013-12-05	132.15	6,376.88	2,689.96
2013-12-04	132.64	6,491.63	2,733.46
2013-12-03	134.09	6,364.13	2,661.36
2013-12-02	135.06	6,580.87	2,742.15
2013-11-29	134.09	6,644.62	2,781.18
2013-11-28	133.12	6,427.88	2,700.21
2013-11-27	133.12	6,274.88	2,634.58
2013-11-26	132.64	6,262.13	2,634.81
2013-11-25	132.64	6,249.38	2,629.32
2013-11-22	131.66	6,402.38	2,706.81
2013-11-21	130.69	6,427.88	2,729.68
2013-11-20	132.15	6,376.88	2,689.96
2013-11-19	131.66	6,192.01	2,616.00
2013-11-18	131.66	6,149.29	2,597.57
2013-11-15	125.35	5,857.15	2,543.51
2013-11-14	121.47	5,603.12	2,475.18
2013-11-13	120.01	4,294.83	1,897.58
2013-11-12	124.38	4,345.64	1,881.31
2013-11-11	125.84	4,339.29	1,865.71
2013-11-08	122.44	4,339.29	1,895.75
2013-11-07	123.41	4,383.74	1,906.98
2013-11-06	124.86	4,409.15	1,905.27
2013-11-05	125.35	4,447.25	1,917.86
2013-11-04	126.81	4,517.11	1,935.70
2013-11-01	127.29	4,682.23	2,003.99
2013-10-31	126.81	4,523.46	1,938.50
2013-10-30	128.46	4,428.20	1,882.06
2013-10-29	124.19	4,428.20	1,919.78
2013-10-28	123.72	4,313.88	1,872.96
2013-10-25	122.30	4,301.18	1,879.86
2013-10-24	123.72	4,377.39	1,901.35
2013-10-23	125.14	4,402.79	1,899.99
2013-10-22	127.98	4,586.97	1,955.83
2013-10-21	128.93	4,593.32	1,950.09
2013-10-18	127.98	4,612.37	1,966.97
2013-10-17	125.14	4,555.22	1,967.69
2013-10-16	126.56	4,574.27	1,963.12
2013-10-15	128.46	4,555.22	1,937.66
2013-10-11	127.51	4,656.83	1,990.82
2013-10-10	124.67	4,555.22	1,972.05
2013-10-09	125.61	4,593.32	1,980.24
2013-10-08	127.04	4,656.83	1,995.18
2013-10-07	124.67	4,631.43	2,005.97
2013-10-04	126.09	4,783.85	2,060.15
2013-10-03	127.04	4,841.01	2,076.30
2013-10-02	124.67	4,707.64	2,039.90
2013-09-30	123.72	4,733.04	2,060.32
2013-09-27	126.56	4,910.87	2,111.69
2013-09-26	126.09	4,974.38	2,144.42
2013-09-25	126.56	5,018.83	2,159.34
2013-09-24	126.56	5,031.53	2,164.95
2013-09-23	128.46	4,987.08	2,126.69
2013-09-19	129.41	4,917.22	2,087.04
2013-09-18	125.61	4,968.03	2,146.32
2013-09-17	126.09	5,063.29	2,183.74
2013-09-16	127.51	4,860.06	2,080.14
2013-09-13	123.72	4,910.87	2,139.80
2013-09-12	124.19	4,866.41	2,115.24
2013-09-11	123.72	5,291.92	2,310.13
2013-09-10	123.72	5,298.27	2,312.97
2013-09-09	121.82	5,342.73	2,353.64
2013-09-06	120.88	5,507.85	2,438.92
2013-09-05	120.40	5,050.59	2,236.92
2013-09-04	117.56	4,783.85	2,144.86
2013-09-03	118.03	4,879.11	2,183.67
2013-09-02	116.61	4,580.62	2,060.86
2013-08-30	111.40	4,542.51	2,096.13
2013-08-29	111.40	4,409.15	2,033.04
2013-08-28	109.97	4,434.55	2,059.58
2013-08-27	113.29	4,409.15	2,014.08
2013-08-26	114.71	4,428.20	2,008.95
2013-08-23	112.82	4,275.78	1,956.12
2013-08-22	113.29	4,402.79	2,011.10
2013-08-21	112.34	4,517.11	2,074.36
2013-08-20	112.82	4,491.71	2,057.58
2013-08-19	118.03	4,910.87	2,198.23
2013-08-16	118.98	5,018.83	2,237.59
2013-08-15	118.98	5,037.89	2,246.29
2013-08-13	119.45	5,037.89	2,241.22
2013-08-12	116.14	4,904.52	2,215.46
2013-08-09	111.40	5,012.48	2,318.44
2013-08-08	110.92	4,599.67	2,128.16
2013-08-07	109.50	4,472.65	2,082.66
2013-08-06	112.82	4,542.51	2,081.45
2013-08-05	116.14	4,529.81	2,042.09
2013-08-02	115.19	4,498.06	2,036.77
2013-08-01	114.71	4,574.27	2,076.98
2013-07-31	112.34	4,555.22	2,092.31
2013-07-30	113.29	4,561.57	2,085.54
2013-07-29	112.82	4,498.06	2,060.56
2013-07-26	113.77	4,567.92	2,083.66
2013-07-25	112.82	4,561.57	2,090.41
2013-07-24	113.77	4,796.55	2,190.62
2013-07-23	112.82	4,987.08	2,290.35
2013-07-22	107.60	4,936.27	2,325.91
2013-07-19	108.08	4,841.01	2,274.60
2013-07-18	107.60	4,821.95	2,270.84
2013-07-17	108.08	4,707.64	2,210.50
2013-07-16	107.13	4,656.83	2,196.55
2013-07-15	106.66	4,758.45	2,250.99
2013-07-12	106.18	4,752.09	2,253.31
2013-07-11	109.03	4,879.11	2,282.06
2013-07-10	103.34	4,821.95	2,320.58
2013-07-09	101.44	4,917.22	2,390.65
2013-07-08	100.49	5,069.64	2,478.45
2013-07-05	103.34	4,917.22	2,367.43
2013-07-04	99.55	5,152.20	2,532.08
2013-07-03	96.23	5,520.55	2,764.30
2013-07-02	100.97	5,444.34	2,658.82
2013-06-28	102.39	5,285.57	2,560.99
2013-06-27	99.07	5,317.33	2,621.29
2013-06-26	98.12	5,526.91	2,740.09
2013-06-25	93.38	5,596.77	2,845.83
2013-06-24	92.91	5,933.36	3,027.55
2013-06-21	97.18	5,990.52	2,988.88
2013-06-20	98.12	5,850.80	2,903.57
2013-06-19	104.29	5,977.82	2,875.16
2013-06-18	106.18	6,244.56	2,977.17
2013-06-17	106.18	6,377.93	3,041.85
2013-06-14	103.34	6,314.42	3,054.56
2013-06-13	102.86	6,289.01	3,049.41
2013-06-11	106.18	5,907.96	2,813.92
2013-06-10	108.55	6,225.51	2,933.06
2013-06-07	108.08	6,441.44	3,043.75
2013-06-06	109.97	6,441.44	3,015.36
2013-06-05	112.34	6,364.59	2,944.40
2013-06-04	114.24	6,478.45	2,970.61
2013-06-03	114.24	6,364.59	2,917.46
2013-05-31	115.19	6,041.99	2,754.25
2013-05-30	116.14	5,093.18	2,302.74
2013-05-29	116.14	5,263.96	2,381.76
2013-05-28	119.93	5,428.43	2,413.75
2013-05-27	117.56	5,004.62	2,246.34
2013-05-24	117.08	5,105.83	2,298.08
2013-05-23	116.61	5,181.73	2,338.37
2013-05-22	122.77	5,226.01	2,290.80
2013-05-21	123.72	5,036.25	2,195.85
2013-05-20	124.67	4,954.02	2,149.56
2013-05-16	120.40	4,770.58	2,109.87
2013-05-15	120.40	4,719.98	2,086.91
2013-05-14	119.45	4,745.28	2,107.89
2013-05-13	118.98	4,694.68	2,089.56
2013-05-10	122.77	4,719.98	2,063.65
2013-05-09	121.82	4,694.68	2,061.49
2013-05-08	120.88	4,644.07	2,047.85
2013-05-07	119.45	4,656.72	2,067.54
2013-05-06	118.51	4,656.72	2,076.94
2013-05-03	116.61	4,656.72	2,095.99
2013-05-02	116.61	4,656.72	2,095.99
2013-04-30	116.61	4,612.45	2,075.55
2013-04-29	115.19	4,599.79	2,084.05
2013-04-26	115.66	4,580.82	2,070.45
2013-04-25	113.78	4,707.33	2,148.75
2013-04-24	111.89	4,599.79	2,117.99
2013-04-23	107.66	4,131.71	1,937.84
2013-04-22	110.01	4,081.11	1,890.90
2013-04-19	110.48	4,087.44	1,889.45
2013-04-18	105.30	4,112.74	1,951.97
2013-04-17	105.77	4,106.41	1,944.20
2013-04-16	106.71	4,125.39	1,944.07
2013-04-15	107.19	4,163.34	1,957.74
2013-04-12	110.95	4,302.50	1,986.96
2013-04-11	110.01	4,308.83	1,999.33
2013-04-10	110.01	4,384.73	2,035.48
2013-04-09	108.60	4,353.10	2,034.78
2013-04-08	107.19	4,327.80	2,037.12
2013-04-05	107.19	4,359.43	2,052.38
2013-04-03	112.84	4,416.36	2,021.99
2013-04-02	113.78	4,403.71	2,006.72
2013-03-28	112.84	4,346.78	1,989.30
2013-03-27	113.78	4,391.06	2,000.81
2013-03-26	112.84	4,397.38	2,013.07
2013-03-25	112.37	4,492.26	2,062.44
2013-03-22	110.95	4,738.95	2,193.86
2013-03-21	111.89	4,694.68	2,162.77
2013-03-20	112.37	4,644.07	2,133.92
2013-03-19	109.07	4,631.42	2,163.09
2013-03-18	110.01	4,644.07	2,158.97
2013-03-15	114.25	4,707.33	2,143.81
2013-03-14	115.19	4,675.70	2,119.29
2013-03-13	114.72	4,713.65	2,141.83
2013-03-12	118.02	4,669.37	2,087.63
2013-03-11	119.90	4,612.45	2,043.00
2013-03-08	119.90	4,454.31	1,971.09
2013-03-07	116.60	4,429.01	1,990.93
2013-03-06	116.13	4,447.98	2,004.26
2013-03-05	114.25	4,447.98	2,022.76
2013-03-04	114.25	4,429.01	2,013.90
2013-03-01	117.54	4,454.31	1,993.50
2013-02-28	118.49	4,460.64	1,987.38
2013-02-27	114.72	4,441.66	2,015.16
2013-02-26	113.78	4,460.64	2,033.35
2013-02-25	117.07	4,479.61	2,009.70
2013-02-22	116.60	4,530.22	2,037.65
2013-02-21	117.54	4,479.61	2,005.13
2013-02-20	121.31	4,555.52	2,003.60
2013-02-19	119.90	4,555.52	2,017.11
2013-02-18	122.25	4,435.33	1,940.61
2013-02-15	122.72	4,631.42	2,024.34
2013-02-14	122.72	4,618.77	2,018.66
2013-02-08	121.31	4,637.75	2,040.76
2013-02-07	120.37	4,663.05	2,061.39
2013-02-06	120.84	4,688.35	2,068.24
2013-02-05	119.90	4,650.40	2,060.26
2013-02-04	125.08	4,701.00	2,033.03
2013-02-01	125.08	4,663.05	2,016.17
2013-01-31	125.55	4,631.42	1,997.73
2013-01-30	126.02	4,719.98	2,032.54
2013-01-29	125.08	4,757.93	2,058.32
2013-01-28	125.08	4,612.45	1,993.69
2013-01-25	124.14	4,517.56	1,960.15
2013-01-24	124.14	4,580.82	1,988.37
2013-01-23	124.61	4,631.42	2,006.52
2013-01-22	124.14	4,612.45	2,002.48
2013-01-21	124.14	4,644.07	2,016.59
2013-01-18	124.14	4,669.37	2,027.88
2013-01-17	121.78	4,701.00	2,064.73
2013-01-16	121.78	4,701.00	2,064.73
2013-01-15	122.25	4,701.00	2,060.15
2013-01-14	122.25	4,732.63	2,074.38
2013-01-11	121.31	4,618.77	2,032.18
2013-01-10	122.25	4,770.58	2,091.45
2013-01-09	120.84	4,745.28	2,094.01
2013-01-08	118.96	4,770.58	2,124.44
2013-01-07	121.31	4,789.56	2,109.35
2013-01-04	121.31	4,707.33	2,072.20
2013-01-03	121.78	4,726.30	2,076.14
2013-01-02	121.31	4,833.84	2,129.36
2012-12-31	115.19	4,776.91	2,166.32
2012-12-28	115.66	4,738.95	2,143.78
2012-12-27	115.19	4,770.58	2,163.38
2012-12-24	113.78	4,770.58	2,178.34
2012-12-21	113.78	4,764.26	2,175.38
2012-12-20	114.72	4,960.34	2,256.72
2012-12-19	115.19	4,941.37	2,242.75
2012-12-18	113.78	4,966.67	2,270.06
2012-12-17	113.78	5,048.90	2,308.53
2012-12-14	115.19	5,194.39	2,360.33
2012-12-13	113.31	5,042.58	2,310.88
2012-12-12	113.78	4,776.91	2,181.30
2012-12-11	111.89	4,599.79	2,117.99
2012-12-10	111.42	4,719.98	2,179.77
2012-12-07	110.95	4,821.19	2,232.84
2012-12-06	111.42	4,770.58	2,203.71
2012-12-05	111.89	4,871.79	2,246.35
2012-12-04	107.19	4,751.61	2,241.67
2012-12-03	106.71	4,738.95	2,240.89
2012-11-30	109.54	4,966.67	2,318.00
2012-11-29	108.60	4,960.34	2,325.88
2012-11-28	106.24	5,017.27	2,381.18
2012-11-27	107.66	5,181.73	2,443.50
2012-11-26	108.13	5,099.50	2,398.23
2012-11-23	108.60	5,207.04	2,444.14
2012-11-22	106.71	5,055.23	2,393.88
2012-11-21	104.83	5,004.62	2,392.11
2012-11-20	102.01	4,991.97	2,420.70
2012-11-19	102.48	5,080.53	2,458.58
2012-11-16	100.12	6,162.18	3,029.17
2012-11-15	100.59	6,225.43	3,053.36
2012-11-14	103.42	6,206.45	3,000.24
2012-11-13	101.06	6,415.19	3,140.36
2012-11-12	103.42	6,219.11	3,006.46
2012-11-09	102.95	6,402.54	3,104.05
2012-11-08	104.36	6,478.45	3,119.04
2012-11-07	110.01	6,782.07	3,177.01
2012-11-06	108.60	6,668.21	3,144.62
2012-11-05	109.07	6,693.51	3,149.41
2012-11-02	110.48	6,693.51	3,127.60
2012-11-01	107.19	6,516.40	3,093.47
2012-10-31	105.30	6,529.05	3,128.93
2012-10-30	103.23	6,579.66	3,186.74
2012-10-29	104.15	6,288.69	3,029.41
2012-10-26	104.61	6,364.59	3,059.48
2012-10-25	106.91	6,478.45	3,079.40
2012-10-24	106.45	6,377.24	3,037.46
2012-10-22	105.99	6,642.91	3,173.43
2012-10-19	104.15	6,680.86	3,221.51
2012-10-18	104.15	6,541.70	3,153.35
2012-10-17	103.23	6,529.05	3,161.84
2012-10-16	100.93	6,478.45	3,173.98
2012-10-15	100.93	6,389.70	3,129.81
2012-10-12	100.47	6,440.11	3,162.36
2012-10-11	99.09	6,276.29	3,102.69
2012-10-10	98.63	6,440.11	3,192.57
2012-10-09	98.63	6,515.72	3,230.64
2012-10-08	97.25	6,263.69	3,126.16
2012-10-05	99.09	6,200.68	3,064.71
2012-10-04	98.17	6,213.28	3,085.75
2012-10-03	97.71	6,043.16	3,007.12
2012-09-28	97.71	6,213.28	3,093.16
2012-09-27	97.71	6,062.07	3,016.68
2012-09-26	94.95	6,200.68	3,131.88
2012-09-25	96.79	6,188.08	3,095.28
2012-09-24	96.33	5,967.56	2,990.44
2012-09-21	96.79	6,005.36	3,002.43
2012-09-20	95.41	5,936.05	2,988.86
2012-09-19	98.17	5,841.54	2,898.17
2012-09-18	95.41	6,024.26	3,034.00
2012-09-17	95.87	5,595.82	2,807.91
2012-09-14	95.41	5,368.99	2,698.67
2012-09-13	90.36	5,356.39	2,766.42
2012-09-12	90.82	5,318.59	2,739.70
2012-09-11	88.52	5,362.69	2,797.72
2012-09-10	88.52	5,236.68	2,730.88
2012-09-07	88.52	5,261.88	2,744.25
2012-09-06	82.45	5,337.49	2,880.31
2012-09-05	81.16	5,274.48	2,866.71
2012-09-04	83.73	5,167.37	2,766.83
2012-09-03	85.30	5,192.57	2,756.25
2012-08-31	84.38	5,280.78	2,818.33
2012-08-30	84.84	5,186.27	2,759.94
2012-08-29	87.14	5,261.88	2,765.21
2012-08-28	87.60	5,255.58	2,754.83
2012-08-27	87.60	5,318.59	2,788.42
2012-08-24	88.06	5,387.89	2,818.21
2012-08-23	90.36	5,450.90	2,816.06
2012-08-22	88.06	5,368.99	2,808.16
2012-08-21	90.36	5,413.10	2,796.21
2012-08-20	89.90	5,350.09	2,770.04
2012-08-17	90.36	5,299.68	2,736.63
2012-08-16	88.52	5,419.40	2,827.80
2012-08-15	89.44	5,381.59	2,793.63
2012-08-14	91.74	5,413.10	2,775.37
2012-08-13	89.44	5,287.08	2,743.74
2012-08-10	89.90	5,318.59	2,753.45
2012-08-09	91.28	5,375.29	2,762.52
2012-08-08	88.98	5,356.39	2,787.34
2012-08-07	89.44	5,350.09	2,777.00
2012-08-06	88.52	5,331.19	2,781.01
2012-08-03	85.76	5,230.38	2,769.53
2012-08-02	86.22	5,161.07	2,725.23
2012-08-01	86.68	5,280.78	2,782.39
2012-07-31	86.68	5,350.09	2,819.52
2012-07-30	85.30	5,217.78	2,769.85
2012-07-27	82.08	5,236.68	2,830.96
2012-07-26	78.40	5,186.27	2,863.14
2012-07-25	78.22	5,148.47	2,844.98
2012-07-24	78.03	5,324.89	2,947.12
2012-07-23	79.69	5,299.68	2,905.02
2012-07-20	85.30	5,324.89	2,827.65
2012-07-19	84.84	5,425.70	2,889.48
2012-07-18	81.53	5,242.98	2,843.34
2012-07-17	83.55	5,375.29	2,882.98
2012-07-16	80.24	5,457.20	2,983.22
2012-07-13	80.06	5,255.58	2,874.39
2012-07-12	79.50	5,261.88	2,887.04
2012-07-11	83.37	5,419.40	2,910.03
2012-07-10	83.00	5,305.98	2,854.10
2012-07-09	83.37	5,406.80	2,903.16
2012-07-06	86.68	5,368.99	2,829.65
2012-07-05	87.14	5,425.70	2,852.75
2012-07-04	85.76	5,293.38	2,803.45
2012-07-03	86.22	5,444.60	2,877.48
2012-06-29	83.55	5,280.78	2,831.49
2012-06-28	79.50	5,230.38	2,869.49
2012-06-27	81.16	5,381.59	2,925.83
2012-06-26	79.32	5,337.49	2,932.27
2012-06-25	78.40	5,205.17	2,873.73
2012-06-22	79.32	5,356.39	2,942.81
2012-06-21	81.90	5,463.50	2,958.62
2012-06-20	83.92	5,545.41	2,969.51
2012-06-19	83.18	5,224.08	2,806.42
2012-06-18	83.37	5,003.55	2,683.25
2012-06-15	81.90	5,003.55	2,705.76
2012-06-14	77.67	4,839.73	2,680.36
2012-06-13	79.14	4,984.65	2,738.42
2012-06-12	77.67	4,846.04	2,683.90
2012-06-11	78.22	4,902.74	2,707.10
2012-06-08	73.80	4,877.54	2,763.89
2012-06-07	75.46	4,751.52	2,665.06
2012-06-06	74.54	4,581.41	2,582.16
2012-06-05	70.86	4,827.13	2,783.72
2012-06-04	70.12	4,619.21	2,673.97
2012-06-01	74.17	4,927.94	2,786.79
2012-05-31	74.54	4,915.34	2,773.48
2012-05-30	74.35	4,864.94	2,747.60
2012-05-29	77.48	4,940.55	2,740.04
2012-05-28	75.27	4,902.74	2,754.23
2012-05-25	74.35	4,915.34	2,776.51
2012-05-24	73.80	4,820.83	2,731.27
2012-05-23	74.54	4,797.58	2,706.01
2012-05-22	77.11	4,891.65	2,718.33
2012-05-21	76.19	5,054.69	2,825.57
2012-05-18	76.01	5,098.59	2,853.57
2012-05-17	78.40	5,136.21	2,835.08
2012-05-16	78.59	5,054.69	2,786.41
2012-05-15	84.38	5,267.90	2,811.35
2012-05-14	82.63	5,161.30	2,780.83
2012-05-11	84.84	5,060.96	2,692.15
2012-05-10	87.14	5,129.94	2,694.71
2012-05-09	88.06	5,079.77	2,654.37
2012-05-08	89.90	5,148.75	2,664.01
2012-05-07	89.90	5,079.77	2,627.69
2012-05-04	95.41	5,336.88	2,682.24
2012-05-03	96.79	5,437.22	2,713.73
2012-05-02	97.71	5,393.32	2,678.44
2012-04-30	95.41	5,525.01	2,778.51
2012-04-27	92.20	5,449.76	2,787.57
2012-04-26	92.75	5,481.11	2,795.57
2012-04-25	91.38	5,198.92	2,668.85
2012-04-24	91.38	5,180.11	2,659.02
2012-04-23	90.92	5,123.67	2,636.05
2012-04-20	94.12	5,299.26	2,681.44
2012-04-19	94.57	5,292.99	2,671.69
2012-04-18	92.75	5,123.67	2,610.12
2012-04-17	90.46	5,136.21	2,649.20
2012-04-16	90.92	4,985.71	2,563.79
2012-04-13	91.83	5,010.79	2,564.18
2012-04-12	88.18	5,073.50	2,649.24
2012-04-11	86.35	5,111.13	2,696.38
2012-04-10	88.18	5,067.23	2,645.91
2012-04-05	90.46	5,205.19	2,685.42
2012-04-03	92.29	5,180.11	2,645.91
2012-04-02	89.55	5,255.36	2,725.31
2012-03-30	90.01	5,462.30	2,827.43
2012-03-29	90.46	5,361.97	2,767.73
2012-03-28	93.20	5,512.47	2,804.95
2012-03-27	95.03	5,587.72	2,816.32
2012-03-26	91.38	5,543.82	2,849.07
2012-03-23	90.92	5,474.84	2,819.99
2012-03-22	93.20	5,380.78	2,736.79
2012-03-21	93.20	5,086.05	2,584.24
2012-03-20	93.20	4,916.73	2,496.60
2012-03-19	95.03	4,822.67	2,424.05
2012-03-16	97.31	4,879.10	2,423.44
2012-03-15	97.31	4,521.66	2,242.29
2012-03-14	96.86	4,565.56	2,270.02
2012-03-13	96.86	4,578.10	2,276.39
2012-03-12	95.03	4,465.22	2,240.77
2012-03-09	94.57	4,615.73	2,323.62
2012-03-08	92.75	4,672.16	2,375.87
2012-03-07	90.01	4,527.93	2,335.67
2012-03-06	91.83	4,584.37	2,341.90
2012-03-05	95.03	4,647.08	2,334.02
2012-03-02	99.14	4,803.85	2,362.50
2012-03-01	97.31	4,496.58	2,229.57
2012-02-29	99.60	4,753.69	2,331.73
2012-02-28	99.14	4,565.56	2,242.84
2012-02-27	95.49	4,716.06	2,363.62
2012-02-24	96.86	4,753.69	2,365.58
2012-02-23	97.31	4,690.98	2,328.09
2012-02-22	98.68	4,534.20	2,232.44
2012-02-21	97.77	4,346.08	2,148.09
2012-02-20	97.31	4,408.79	2,185.08
2012-02-17	97.77	4,452.68	2,202.00
2012-02-16	95.94	4,465.22	2,229.86
2012-02-15	97.31	4,527.93	2,245.46
2012-02-14	92.75	4,421.33	2,245.73
2012-02-13	92.75	4,596.91	2,336.83
2012-02-10	91.38	4,527.93	2,318.23
2012-02-09	93.66	4,753.69	2,406.29
2012-02-08	93.66	4,665.89	2,360.96
2012-02-07	90.46	4,622.00	2,379.22
2012-02-06	90.92	4,672.16	2,399.56
2012-02-03	90.92	4,615.73	2,370.00
2012-02-02	90.92	4,559.29	2,340.44
2012-02-01	87.72	4,427.60	2,311.86
2012-01-31	87.27	4,377.43	2,290.95
2012-01-30	85.90	4,233.20	2,230.99
2012-01-27	89.09	4,258.28	2,204.84
2012-01-26	88.18	4,233.20	2,202.70
2012-01-20	84.98	4,333.54	2,296.74
2012-01-19	84.07	4,220.66	2,247.31
2012-01-18	81.60	3,919.66	2,113.44
2012-01-17	81.05	3,957.28	2,140.92
2012-01-16	75.03	3,925.93	2,200.20
2012-01-13	77.03	3,794.24	2,099.70
2012-01-12	76.12	3,925.93	2,185.88
2012-01-11	76.67	4,057.62	2,253.33
2012-01-10	75.03	4,132.87	2,318.43
2012-01-09	74.29	4,170.49	2,350.16
2012-01-06	71.19	4,239.47	2,434.91
2012-01-05	73.56	4,383.70	2,483.32
2012-01-04	72.65	4,258.28	2,424.35
2012-01-03	73.75	4,396.24	2,487.82
2011-12-30	69.73	4,283.37	2,482.60
2011-12-29	69.18	4,408.79	2,565.10
2011-12-28	70.46	4,383.70	2,530.39
2011-12-23	71.55	4,540.48	2,604.97
2011-12-22	69.18	4,590.64	2,672.60
2011-12-21	69.36	4,477.77	2,602.96
2011-12-20	66.44	4,189.30	2,477.11
2011-12-19	66.44	4,095.24	2,420.60
2011-12-16	68.63	4,176.76	2,436.17
2011-12-15	66.07	3,850.68	2,278.88
2011-12-14	68.81	3,850.68	2,240.26
2011-12-13	69.91	3,856.95	2,228.85
2011-12-12	70.64	3,787.97	2,178.46
2011-12-09	70.82	3,838.13	2,205.39
2011-12-08	75.94	3,819.32	2,127.66
2011-12-07	77.03	3,907.11	2,163.46
2011-12-06	74.29	3,650.01	2,051.54
2011-12-05	76.67	3,794.24	2,104.25
2011-12-02	75.57	3,913.38	2,185.88
2011-12-01	75.03	4,063.89	2,279.02
2011-11-30	65.34	3,994.91	2,376.63
2011-11-29	67.90	4,013.72	2,350.10
2011-11-28	66.07	3,982.36	2,358.18
2011-11-25	62.78	3,787.97	2,288.42
2011-11-24	65.16	3,781.70	2,250.27
2011-11-23	64.25	3,894.57	2,332.07
2011-11-22	67.72	3,875.76	2,270.51
2011-11-21	67.53	3,662.55	2,145.84
2011-11-18	69.91	3,662.55	2,114.44
2011-11-17	72.65	3,913.38	2,224.58
2011-11-16	73.75	4,120.32	2,329.02
2011-11-15	77.40	4,553.02	2,522.89
2011-11-14	79.59	4,690.98	2,567.69
2011-11-11	75.76	4,603.18	2,575.98
2011-11-10	73.93	4,320.99	2,441.84
2011-11-09	83.61	4,590.64	2,454.65
2011-11-08	80.87	4,609.46	2,503.76
2011-11-07	80.51	4,960.63	2,703.58
2011-11-04	82.15	5,111.13	2,760.89
2011-11-03	76.30	4,991.98	2,788.18
2011-11-02	81.42	4,728.60	2,561.57
2011-11-01	77.58	4,879.10	2,703.82
2011-10-31	82.33	5,023.34	2,709.88
2011-10-28	84.07	4,954.36	2,645.91
2011-10-27	80.50	5,192.65	2,832.17
2011-10-26	75.24	5,136.21	2,887.95
2011-10-25	74.17	4,860.29	2,747.89
2011-10-24	72.75	4,904.19	2,796.81
2011-10-21	66.15	4,772.50	2,832.55
2011-10-20	65.62	4,709.79	2,804.16
2011-10-19	68.29	5,211.46	3,056.11
2011-10-18	65.97	5,443.49	3,239.98
2011-10-17	73.28	5,487.38	3,124.43
2011-10-14	69.90	5,437.22	3,159.18
2011-10-13	72.57	5,688.05	3,254.03
2011-10-12	68.65	5,452.57	3,192.40
2011-10-11	66.87	5,646.19	3,343.61
2011-10-10	63.12	5,208.98	3,154.62
2011-10-07	62.94	5,184.00	3,142.85
2011-10-06	58.31	4,877.95	3,044.47
2011-10-04	49.93	4,765.52	3,145.22
2011-10-03	54.92	5,265.19	3,363.19
2011-09-30	61.70	5,371.37	3,283.76
2011-09-28	65.62	5,508.78	3,286.59
2011-09-27	66.69	5,340.14	3,163.69
2011-09-26	60.27	5,152.77	3,177.47
2011-09-23	62.59	5,252.70	3,192.22
2011-09-22	64.90	5,333.90	3,195.19
2011-09-21	72.75	5,540.01	3,164.87
2011-09-20	74.89	5,390.11	3,039.22
2011-09-19	73.46	5,540.01	3,151.45
2011-09-16	78.72	5,583.73	3,080.24
2011-09-15	76.49	5,427.58	3,031.92
2011-09-14	75.24	5,365.13	3,018.58
2011-09-12	74.71	5,408.85	3,053.15
2011-09-09	81.84	5,577.48	3,022.24
2011-09-08	82.29	5,446.32	2,942.65
2011-09-07	83.18	5,627.45	3,026.73
2011-09-06	80.06	5,508.78	3,014.99
2011-09-05	79.61	5,540.01	3,040.11
2011-09-02	84.51	5,789.84	3,092.08
2011-09-01	87.63	6,039.68	3,172.15
2011-08-31	87.19	6,027.19	3,173.27
2011-08-30	84.51	6,133.37	3,278.26
2011-08-29	81.39	5,977.22	3,250.28
2011-08-26	78.27	5,577.48	3,084.68
2011-08-25	80.06	5,521.27	3,021.93
2011-08-24	77.74	5,483.80	3,041.55
2011-08-23	80.95	5,271.44	2,868.48
2011-08-22	77.74	5,165.26	2,862.34
2011-08-19	76.85	5,552.50	3,096.24
2011-08-18	81.84	5,658.68	3,066.89
2011-08-17	84.96	5,477.55	2,915.54
2011-08-16	84.07	5,402.60	2,889.43
2011-08-15	84.51	5,908.51	3,156.39
2011-08-12	78.72	5,902.27	3,258.47
2011-08-11	78.72	6,039.68	3,335.35
2011-08-10	80.06	6,052.17	3,316.78
2011-08-09	76.14	5,796.09	3,247.48
2011-08-08	86.74	6,027.19	3,181.08
2011-08-05	90.31	6,308.25	3,267.30
2011-08-04	98.78	6,608.05	3,274.67
2011-08-03	100.11	6,470.64	3,183.46
2011-08-02	103.68	6,608.05	3,193.44
2011-08-01	106.35	6,707.98	3,199.19
2011-07-29	103.68	6,558.08	3,168.91
2011-07-28	105.02	6,732.97	3,232.90
2011-07-27	105.02	6,795.43	3,263.36
2011-07-26	104.57	6,795.43	3,270.69
2011-07-25	102.79	6,595.56	3,201.76
2011-07-22	104.12	6,707.98	3,235.21
2011-07-21	99.67	6,645.53	3,278.38
2011-07-20	100.11	6,583.07	3,239.64
2011-07-19	99.22	6,458.15	3,191.88
2011-07-18	97.88	6,595.56	3,283.56
2011-07-15	98.78	6,683.00	3,312.38
2011-07-14	99.67	6,757.95	3,334.68
2011-07-13	99.22	6,770.44	3,348.64
2011-07-12	96.99	6,770.44	3,387.65
2011-07-11	103.23	6,957.82	3,372.77
2011-07-08	106.35	6,982.80	3,332.37
2011-07-07	104.57	7,170.18	3,453.88
2011-07-06	105.02	7,170.18	3,446.15
2011-07-05	107.24	7,120.21	3,383.91
2011-07-04	107.24	7,007.79	3,329.66
2011-06-30	103.68	6,907.85	3,340.64
2011-06-29	100.56	6,782.94	3,331.87
2011-06-28	101.00	7,007.79	3,436.13
2011-06-27	100.56	6,957.82	3,419.07
2011-06-24	101.45	6,932.84	3,391.10
2011-06-23	97.88	6,807.92	3,390.88
2011-06-22	98.78	7,020.28	3,482.06
2011-06-21	98.78	6,957.82	3,450.63
2011-06-20	96.55	7,007.79	3,516.31
2011-06-17	97.44	6,982.80	3,487.33
2011-06-16	99.67	7,082.74	3,497.35
2011-06-15	102.79	6,795.43	3,300.32
2011-06-14	104.12	6,545.59	3,155.66
2011-06-13	104.12	6,583.07	3,174.01
2011-06-10	103.23	6,645.53	3,219.11
2011-06-09	105.02	6,595.56	3,165.87
2011-06-08	105.46	6,695.49	3,207.43
2011-06-07	107.24	6,807.92	3,233.22
2011-06-03	108.14	6,757.95	3,194.94
2011-06-02	110.36	6,470.64	3,023.46
2011-06-01	113.48	6,520.61	3,001.22
2011-05-31	114.38	6,333.23	2,900.92
2011-05-30	109.47	6,270.77	2,941.34
2011-05-27	109.03	6,270.77	2,947.82
2011-05-26	106.35	6,220.81	2,963.10
2011-05-25	105.46	6,183.33	2,958.15
2011-05-24	105.46	6,108.38	2,921.68
2011-05-23	105.02	6,220.81	2,983.08
2011-05-20	109.47	6,358.22	2,983.08
2011-05-19	109.03	6,158.35	2,894.04
2011-05-18	107.24	6,270.77	2,974.04
2011-05-17	105.91	6,133.37	2,927.27
2011-05-16	106.80	6,707.98	3,192.08
2011-05-13	109.92	6,832.90	3,202.66
2011-05-12	107.24	6,920.34	3,287.47
2011-05-11	109.47	7,270.11	3,418.41
2011-05-09	109.47	6,982.80	3,281.25
2011-05-06	107.69	6,995.29	3,316.29
2011-05-05	108.58	6,870.38	3,241.80
2011-05-04	108.58	6,595.56	3,110.05
2011-05-03	111.70	6,539.36	3,036.19
2011-04-29	112.15	6,523.81	3,022.28
2011-04-28	113.48	6,663.75	3,068.27
2011-04-27	114.11	6,834.79	3,138.92
2011-04-26	114.99	6,617.10	3,024.31
2011-04-21	116.32	6,461.61	2,933.23
2011-04-20	113.66	6,523.81	3,000.10
2011-04-19	110.56	6,523.81	3,045.78
2011-04-18	113.22	6,539.36	3,013.83
2011-04-15	114.55	6,554.91	3,001.78
2011-04-14	114.55	6,523.81	2,987.29
2011-04-13	116.32	6,539.36	2,969.17
2011-04-12	114.55	6,461.61	2,958.30
2011-04-11	117.65	6,508.26	2,936.13
2011-04-08	118.54	6,586.01	2,959.39
2011-04-07	117.65	6,663.75	3,007.57
2011-04-06	117.21	6,523.81	2,949.48
2011-04-04	115.88	6,741.49	3,069.10
2011-04-01	112.78	6,648.20	3,071.47
2011-03-31	110.56	6,803.69	3,178.70
2011-03-30	109.68	7,036.92	3,303.80
2011-03-29	106.57	6,772.59	3,226.97
2011-03-28	106.57	6,492.71	3,091.48
2011-03-25	107.02	6,586.01	3,129.72
2011-03-24	105.24	6,243.93	2,990.95
2011-03-23	104.36	6,020.03	2,894.79
2011-03-22	103.91	6,107.10	2,944.00
2011-03-21	103.03	6,197.28	3,001.72
2011-03-18	99.92	6,088.44	2,995.42
2011-03-17	99.48	6,026.25	2,971.12
2011-03-16	103.03	5,746.37	2,779.62
2011-03-15	102.58	5,497.59	2,663.11
2011-03-14	108.35	5,653.07	2,661.32
2011-03-11	107.46	5,677.95	2,685.11
2011-03-10	110.56	5,677.95	2,644.07
2011-03-09	112.78	5,727.71	2,638.87
2011-03-08	111.89	5,590.88	2,585.75
2011-03-07	107.90	5,566.00	2,625.32
2011-03-04	109.23	5,677.95	2,661.51
2011-03-03	106.57	5,603.32	2,660.93
2011-03-02	105.24	5,752.59	2,751.55
2011-03-01	109.23	5,932.95	2,783.38
2011-02-28	108.79	5,870.76	2,759.72
2011-02-25	105.69	5,721.49	2,730.29
2011-02-24	101.70	5,727.71	2,789.35
2011-02-23	104.80	5,752.59	2,757.72
2011-02-22	105.24	5,609.54	2,681.85
2011-02-21	109.68	5,752.59	2,691.27
2011-02-18	110.56	5,733.93	2,670.65
2011-02-17	107.90	5,814.78	2,744.99
2011-02-16	106.57	5,671.73	2,694.05
2011-02-15	104.36	5,727.71	2,751.75
2011-02-14	106.13	5,746.37	2,736.27
2011-02-11	103.91	5,597.10	2,693.90
2011-02-10	102.58	5,547.34	2,687.68
2011-02-09	106.57	5,547.34	2,633.84
2011-02-08	109.23	5,709.05	2,676.37
2011-02-07	110.12	5,653.07	2,638.02
2011-02-02	113.22	5,976.49	2,749.85
2011-02-01	109.68	5,957.83	2,789.15
2011-01-31	109.68	6,181.74	2,895.94
2011-01-28	110.56	6,001.37	2,797.66
2011-01-27	112.33	5,765.03	2,662.16
2011-01-26	112.78	5,522.46	2,542.41
2011-01-25	112.33	5,298.56	2,442.48
2011-01-24	112.33	5,261.24	2,424.90
2011-01-21	113.22	5,391.85	2,475.66
2011-01-20	114.11	5,466.49	2,499.85
2011-01-19	117.65	5,702.83	2,566.08
2011-01-18	115.88	5,796.12	2,631.19
2011-01-17	115.88	5,758.81	2,613.90
2011-01-14	116.77	5,740.15	2,594.20
2011-01-13	116.32	5,839.66	2,645.72
2011-01-12	115.44	5,889.42	2,680.11
2011-01-11	112.33	6,057.34	2,799.83
2011-01-10	110.12	6,119.54	2,860.02
2011-01-07	111.45	6,135.09	2,848.75
2011-01-06	112.33	6,181.74	2,858.41
2011-01-05	111.89	6,197.28	2,871.94
2011-01-04	111.00	6,166.19	2,869.69
2011-01-03	109.23	6,337.22	2,976.60
2010-12-31	105.69	6,757.04	3,233.75
2010-12-30	105.24	6,290.58	3,013.68
2010-12-29	105.24	6,100.88	2,921.25
2010-12-28	102.14	6,088.44	2,961.48
2010-12-24	103.91	6,166.19	2,972.98
2010-12-23	104.36	6,150.64	2,958.71
2010-12-22	105.69	6,135.09	2,931.37
2010-12-21	105.69	6,228.38	2,976.73
2010-12-20	102.14	6,368.32	3,099.93
2010-12-17	102.58	6,446.07	3,131.31
2010-12-16	102.14	6,586.01	3,207.63
2010-12-15	104.36	6,803.69	3,278.27
2010-12-14	109.23	7,052.47	3,318.44
2010-12-13	108.35	7,425.64	3,512.10
2010-12-10	107.02	6,990.28	3,325.00
2010-12-09	106.57	6,679.30	3,181.81
2010-12-08	105.69	6,617.10	3,165.72
2010-12-07	109.23	6,772.59	3,184.68
2010-12-06	107.02	6,741.49	3,204.82
2010-12-03	108.79	6,430.52	3,027.81
2010-12-02	109.23	6,508.26	3,058.35
2010-12-01	107.46	6,368.32	3,017.89
2010-11-30	105.69	6,539.36	3,127.92
2010-11-29	107.02	6,088.44	2,889.36
2010-11-26	103.91	5,901.86	2,843.35
2010-11-25	105.69	5,845.88	2,790.76
2010-11-24	105.69	5,709.05	2,724.24
2010-11-23	104.36	5,621.98	2,700.01
2010-11-22	110.12	5,715.27	2,667.62
2010-11-19	110.56	5,721.49	2,664.74
2010-11-18	110.56	5,665.51	2,638.16
2010-11-17	107.02	5,789.90	2,745.15
2010-11-16	111.00	5,901.86	2,744.42
2010-11-15	114.11	6,119.54	2,804.86
2010-11-12	115.88	6,212.83	2,824.22
2010-11-11	120.31	6,337.22	2,821.84
2010-11-10	118.54	6,321.67	2,838.43
2010-11-09	120.76	6,306.13	2,801.89
2010-11-08	122.53	6,321.67	2,785.75
2010-11-05	121.64	6,275.03	2,776.25
2010-11-04	118.10	6,181.74	2,780.24
2010-11-03	114.99	6,414.97	2,930.30
2010-11-02	110.56	6,368.32	2,971.94
2010-11-01	111.00	6,259.48	2,913.90
2010-10-29	105.24	6,290.58	3,013.68
2010-10-28	106.93	5,777.47	2,740.36
2010-10-27	106.49	6,430.52	3,062.60
2010-10-26	109.97	6,803.69	3,187.95
2010-10-25	110.40	6,663.75	3,114.64
2010-10-22	109.10	6,414.97	3,015.72
2010-10-21	110.84	6,679.30	3,115.39
2010-10-20	109.97	6,430.52	3,010.22
2010-10-19	111.71	6,321.67	2,933.26
2010-10-18	109.10	6,446.07	3,030.59
2010-10-15	111.71	6,446.07	2,992.02
2010-10-14	112.14	6,430.52	2,978.35
2010-10-13	109.10	6,461.61	3,038.02
2010-10-12	106.06	6,446.07	3,076.82
2010-10-11	106.93	6,663.75	3,168.67
2010-10-08	104.32	6,710.40	3,233.23
2010-10-07	103.88	6,741.49	3,255.59
2010-10-06	104.32	6,725.95	3,240.84
2010-10-05	101.28	6,834.79	3,345.42
2010-10-04	101.28	6,632.65	3,245.00
2010-09-30	99.54	6,772.59	3,344.28
2010-09-29	99.54	6,275.03	3,094.92
2010-09-28	96.93	6,399.42	3,200.40
2010-09-27	99.10	6,539.36	3,234.66
2010-09-24	97.36	6,725.95	3,358.58
2010-09-22	96.49	6,725.95	3,373.88
2010-09-21	96.49	6,881.43	3,453.01
2010-09-20	95.62	6,788.14	3,421.11
2010-09-17	95.62	6,819.24	3,437.01
2010-09-16	93.45	6,710.40	3,420.49
2010-09-15	93.89	6,679.30	3,396.56
2010-09-14	93.45	6,865.88	3,500.86
2010-09-13	93.45	7,021.37	3,581.24
2010-09-10	89.54	6,694.85	3,484.96
2010-09-09	88.67	6,663.75	3,484.99
2010-09-08	87.80	6,477.16	3,402.24
2010-09-07	90.84	6,554.91	3,387.13
2010-09-06	90.41	6,414.97	3,321.60
2010-09-03	86.93	6,259.48	3,302.07
2010-09-02	86.06	6,010.70	3,184.26
2010-09-01	83.02	5,894.08	3,175.15
2010-08-31	81.71	5,932.95	3,220.05
2010-08-30	83.89	5,816.34	3,117.39
2010-08-27	82.58	5,917.40	3,195.72
2010-08-26	83.45	5,987.37	3,218.24
2010-08-25	82.58	6,065.12	3,276.62
2010-08-24	83.45	5,777.47	3,103.82
2010-08-23	85.63	5,785.24	3,070.49
2010-08-20	86.06	5,808.56	3,075.62
2010-08-19	86.93	5,715.27	3,010.94
2010-08-18	86.49	5,707.50	3,014.02
2010-08-17	87.36	5,839.66	3,070.11
2010-08-16	86.93	5,606.43	2,952.72
2010-08-13	86.49	5,396.52	2,847.28
2010-08-12	86.93	5,287.68	2,782.20
2010-08-11	89.10	5,194.38	2,699.73
2010-08-10	89.97	5,419.84	2,805.60
2010-08-09	93.02	5,458.71	2,779.93
2010-08-06	92.15	5,373.20	2,748.45
2010-08-05	91.28	5,598.65	2,879.27
2010-08-04	90.84	5,637.53	2,906.43
2010-08-03	90.41	5,800.79	2,999.03
2010-08-02	89.54	5,653.07	2,935.32
2010-07-30	86.06	5,342.10	2,824.91
2010-07-29	87.36	5,419.84	2,846.05
2010-07-28	87.36	5,497.59	2,887.54
2010-07-27	86.06	5,559.78	2,941.91
2010-07-26	84.76	5,497.59	2,929.72
2010-07-23	84.76	5,513.13	2,938.13
2010-07-22	82.58	5,412.07	2,918.95
2010-07-21	82.15	5,326.55	2,879.20
2010-07-20	79.54	5,186.61	2,844.54
2010-07-19	77.80	4,922.28	2,724.67
2010-07-16	79.54	4,860.08	2,662.67
2010-07-15	79.54	4,922.28	2,697.31
2010-07-14	82.58	4,805.66	2,586.82
2010-07-13	80.84	4,953.38	2,694.34
2010-07-12	81.71	4,976.70	2,693.80
2010-07-09	80.84	5,139.96	2,797.51
2010-07-08	77.37	5,069.99	2,814.88
2010-07-07	76.06	4,953.38	2,770.23
2010-07-06	77.80	4,867.86	2,694.06
2010-07-05	75.63	4,891.18	2,741.92
2010-07-02	76.06	4,992.25	2,792.31
2010-06-30	78.67	5,217.71	2,876.28
2010-06-29	79.10	5,311.00	2,921.14
2010-06-28	83.89	5,458.71	2,922.90
2010-06-25	83.02	5,466.49	2,941.51
2010-06-24	83.02	5,466.49	2,941.51
2010-06-23	84.76	5,567.56	2,967.59
2010-06-22	84.76	5,606.43	2,988.63
2010-06-21	85.63	5,342.10	2,831.76
2010-06-18	79.54	5,287.68	2,900.83
2010-06-17	78.67	5,528.68	3,050.33
2010-06-15	78.24	5,380.97	2,975.13
2010-06-14	77.80	5,303.23	2,938.93
2010-06-11	76.06	5,093.32	2,849.72
2010-06-10	74.32	5,101.09	2,883.60
2010-06-09	74.32	5,031.12	2,843.46
2010-06-08	72.67	5,015.57	2,862.62
2010-06-07	71.63	4,875.63	2,799.09
2010-06-04	75.63	4,844.53	2,715.36
2010-06-03	75.19	4,650.17	2,611.41
2010-06-02	72.50	4,665.72	2,662.79
2010-06-01	72.67	4,510.23	2,569.96
2010-05-31	74.76	4,525.78	2,546.97
2010-05-28	74.76	4,533.56	2,551.42
2010-05-27	72.32	4,704.59	2,688.13
2010-05-26	69.71	4,657.95	2,703.50
2010-05-25	67.98	4,657.95	2,732.52
2010-05-24	73.54	4,743.47	2,690.98
2010-05-20	72.84	4,673.50	2,661.73
2010-05-19	72.84	4,836.76	2,756.18
2010-05-18	75.63	4,922.28	2,759.63
2010-05-17	73.19	4,992.25	2,840.23
2010-05-14	76.93	5,101.09	2,839.62
2010-05-13	79.10	5,303.23	2,916.80
2010-05-12	77.37	5,108.86	2,836.79
2010-05-11	76.93	5,000.02	2,782.49
2010-05-10	79.54	4,968.92	2,723.30
2010-05-07	74.76	4,953.38	2,791.65
2010-05-06	76.93	5,116.64	2,848.40
2010-05-05	78.24	5,528.68	3,058.01
2010-05-04	81.71	5,808.56	3,151.59
2010-05-03	82.15	5,598.65	3,028.59
2010-04-30	84.76	5,567.56	2,967.59
2010-04-29	81.71	5,380.97	2,916.28
2010-04-28	83.28	5,373.20	2,886.28
2010-04-27	85.44	5,583.10	2,964.67
2010-04-26	88.03	5,606.43	2,934.81
2010-04-23	85.87	5,326.55	2,819.52
2010-04-22	87.17	5,077.77	2,666.37
2010-04-21	87.60	5,139.96	2,693.15
2010-04-20	88.47	5,272.13	2,750.46
2010-04-19	87.17	5,186.61	2,724.52
2010-04-16	91.06	5,388.74	2,772.81
2010-04-15	93.22	5,427.62	2,760.79
2010-04-14	93.22	5,342.10	2,716.53
2010-04-13	93.22	4,961.15	2,519.37
2010-04-12	93.65	4,836.76	2,449.29
2010-04-09	93.65	5,015.57	2,541.63
2010-04-08	90.63	5,108.86	2,632.50
2010-04-07	91.06	5,276.87	2,714.25
2010-04-01	88.47	4,943.72	2,576.21
2010-03-31	85.44	4,920.48	2,607.34
2010-03-30	86.30	4,889.49	2,578.15
2010-03-29	85.44	4,781.02	2,532.14
2010-03-26	83.28	4,781.02	2,563.18
2010-03-25	81.12	4,680.30	2,539.35
2010-03-24	83.71	4,618.32	2,468.35
2010-03-23	83.28	4,533.10	2,427.91
2010-03-22	82.85	4,502.10	2,416.93
2010-03-19	85.87	4,416.88	2,330.11
2010-03-18	85.87	4,409.13	2,325.94
2010-03-17	86.74	4,409.13	2,314.71
2010-03-16	83.28	4,347.15	2,326.45
2010-03-15	84.14	4,455.62	2,373.97
2010-03-12	84.57	4,548.59	2,418.54
2010-03-11	85.01	4,633.81	2,458.72
2010-03-10	85.01	4,618.32	2,450.35
2010-03-09	85.01	4,517.60	2,395.91
2010-03-08	84.57	4,641.56	2,468.91
2010-03-05	81.12	4,641.56	2,517.96
2010-03-04	79.39	4,649.31	2,547.51
2010-03-03	81.98	4,626.07	2,497.01
2010-03-02	82.41	4,486.61	2,414.40
2010-03-01	83.28	4,525.35	2,423.68
2010-02-26	79.82	4,548.59	2,485.14
2010-02-25	77.66	4,502.10	2,490.42
2010-02-24	78.52	4,393.64	2,417.12
2010-02-23	79.39	4,362.65	2,387.71
2010-02-22	77.23	4,378.14	2,426.79
2010-02-19	73.34	4,339.40	2,461.16
2010-02-18	77.66	4,471.11	2,472.98
2010-02-17	78.96	4,354.90	2,389.39
2010-02-12	76.79	4,401.39	2,446.12
2010-02-11	76.79	4,292.92	2,384.77
2010-02-10	73.77	4,238.68	2,396.82
2010-02-09	72.21	4,223.19	2,410.39
2010-02-08	70.48	4,137.97	2,385.86
2010-02-05	71.69	3,936.53	2,251.01
2010-02-04	77.23	4,068.24	2,251.93
2010-02-03	80.25	4,145.71	2,255.43
2010-02-02	76.79	4,137.97	2,297.12
2010-02-01	76.36	4,269.68	2,377.68
2010-01-29	75.06	4,300.67	2,413.73
2010-01-28	77.23	4,176.70	2,313.13
2010-01-27	74.63	4,347.15	2,446.57
2010-01-26	75.50	4,517.60	2,531.15
2010-01-25	79.39	4,571.83	2,504.32
2010-01-22	81.12	4,571.83	2,479.46
2010-01-21	81.55	4,618.32	2,498.93
2010-01-20	85.01	4,610.57	2,446.16
2010-01-19	88.47	4,486.61	2,333.67
2010-01-18	86.74	4,331.66	2,273.22
2010-01-15	88.47	4,323.91	2,247.34
2010-01-14	88.90	4,300.67	2,229.66
2010-01-13	89.33	3,990.76	2,060.66
2010-01-12	93.65	4,006.26	2,020.43
2010-01-11	95.38	3,913.28	1,954.08
2010-01-08	94.52	3,944.27	1,979.14
2010-01-07	94.08	4,014.00	2,019.70
2010-01-06	95.38	4,083.73	2,041.32
2010-01-05	94.08	3,928.78	1,975.79
2010-01-04	89.76	3,921.03	2,018.99
2009-12-31	90.19	3,913.28	2,010.10
2009-12-30	87.60	3,897.79	2,031.01
2009-12-29	86.74	3,952.02	2,069.92
2009-12-28	86.74	3,928.78	2,057.47
2009-12-24	87.17	4,068.24	2,127.00
2009-12-23	85.01	3,866.80	2,044.13
2009-12-22	83.28	3,866.80	2,064.36
2009-12-21	82.41	3,820.31	2,049.14
2009-12-18	84.14	3,835.81	2,037.37
2009-12-17	85.87	3,921.03	2,063.34
2009-12-16	88.03	3,959.77	2,059.08
2009-12-15	89.76	4,006.26	2,063.90
2009-12-14	91.92	3,944.27	2,007.24
2009-12-11	91.06	3,990.76	2,041.10
2009-12-10	88.90	4,130.22	2,139.43
2009-12-09	89.33	4,075.98	2,105.67
2009-12-08	91.92	4,052.74	2,063.75
2009-12-07	94.52	4,199.95	2,110.58
2009-12-04	96.25	4,238.68	2,110.84
2009-12-03	95.81	4,316.16	2,155.29
2009-12-02	93.65	4,316.16	2,180.46
2009-12-01	92.36	4,316.16	2,195.83
2009-11-30	90.19	4,145.71	2,132.31
2009-11-27	84.14	3,967.52	2,108.90
2009-11-26	93.22	4,037.25	2,041.21
2009-11-25	97.11	4,091.48	2,026.47
2009-11-24	95.38	4,052.74	2,025.46
2009-11-23	97.97	4,044.99	1,993.70
2009-11-20	94.95	4,153.46	2,081.83
2009-11-19	96.25	4,106.97	2,043.73
2009-11-18	98.41	4,037.25	1,985.23
2009-11-17	98.84	4,277.42	2,101.49
2009-11-16	99.27	4,238.68	2,077.27
2009-11-13	95.81	4,238.68	2,115.72
2009-11-12	94.52	4,130.22	2,074.73
2009-11-11	96.25	4,130.22	2,055.57
2009-11-10	93.22	4,261.93	2,157.49
2009-11-09	93.22	4,300.67	2,177.54
2009-11-06	89.76	4,083.73	2,104.73
2009-11-05	85.87	4,207.69	2,217.57
2009-11-04	87.60	4,339.40	2,266.41
2009-11-03	84.14	4,292.92	2,285.61
2009-11-02	88.03	4,130.22	2,149.72
2009-10-30	88.90	4,168.96	2,159.94
2009-10-29	85.01	4,130.22	2,186.52
2009-10-28	89.07	4,323.91	2,239.82
2009-10-27	92.89	4,393.64	2,229.59
2009-10-23	95.87	4,238.68	2,115.10
2009-10-22	92.89	4,285.17	2,173.36
2009-10-21	93.32	4,199.95	2,124.28
2009-10-20	94.17	4,323.91	2,178.38
2009-10-19	92.47	4,230.94	2,150.20
2009-10-16	90.34	4,091.48	2,102.05
2009-10-15	91.19	4,223.19	2,161.15
2009-10-14	90.34	4,021.75	2,065.41
2009-10-13	86.95	3,928.78	2,055.05
2009-10-12	84.82	3,928.78	2,079.82
2009-10-09	86.95	4,021.75	2,104.78
2009-10-08	86.95	4,083.73	2,137.94
2009-10-07	84.82	4,533.10	2,406.80
2009-10-06	81.00	4,215.44	2,284.25
2009-10-05	77.17	4,029.50	2,230.76
2009-10-02	76.75	4,044.99	2,245.13
2009-09-30	81.85	3,866.80	2,081.39
2009-09-29	82.27	3,820.31	2,050.80
2009-09-28	78.87	3,812.56	2,087.34
2009-09-25	82.70	3,859.05	2,067.00
2009-09-24	83.12	3,851.30	2,057.74
2009-09-23	87.37	3,890.04	2,029.49
2009-09-22	88.65	3,820.31	1,978.14
2009-09-21	86.52	3,843.55	2,014.27
2009-09-18	87.80	3,835.81	1,995.79
2009-09-17	88.65	3,843.55	1,990.46
2009-09-16	85.25	3,859.05	2,037.18
2009-09-15	81.42	3,673.11	1,979.74
2009-09-14	81.85	3,487.16	1,872.62
2009-09-11	83.12	3,487.16	1,858.89
2009-09-10	82.27	3,378.70	1,808.52
2009-09-09	81.00	3,401.94	1,834.80
2009-09-08	82.27	3,355.45	1,795.77
2009-09-07	78.45	3,463.92	1,897.17
2009-09-04	75.90	3,234.33	1,795.59
2009-09-03	70.80	3,149.42	1,802.47
2009-09-02	68.93	3,103.11	1,796.11
2009-09-01	71.65	3,157.14	1,797.55
2009-08-31	70.80	3,141.71	1,797.95
2009-08-28	73.77	3,126.27	1,756.58
2009-08-27	75.05	3,141.71	1,751.88
2009-08-26	76.75	3,095.40	1,707.87
2009-08-25	76.75	3,133.99	1,729.71
2009-08-24	77.60	3,079.96	1,690.53
2009-08-21	75.05	3,141.71	1,751.88
2009-08-20	75.90	3,126.27	1,734.16
2009-08-19	72.50	3,195.73	1,810.57
2009-08-18	75.47	3,064.52	1,703.41
2009-08-17	74.20	3,126.27	1,752.05
2009-08-14	79.72	3,018.21	1,635.01
2009-08-13	80.15	2,860.76	1,543.52
2009-08-12	76.75	2,829.88	1,557.65
2009-08-11	81.42	2,740.35	1,465.60
2009-08-10	80.57	2,829.88	1,522.55
2009-08-07	75.90	2,832.97	1,567.42
2009-08-06	80.57	2,937.94	1,582.39
2009-08-05	76.75	2,981.16	1,643.25
2009-08-04	79.30	3,041.37	1,652.04
2009-08-03	79.30	3,010.49	1,634.82
2009-07-31	77.60	3,033.65	1,664.46
2009-07-30	74.62	2,820.62	1,572.52
2009-07-29	73.77	2,870.02	1,609.12
2009-07-28	77.60	2,971.90	1,629.69
2009-07-27	75.05	3,018.21	1,681.33
2009-07-24	72.92	2,965.73	1,672.87
2009-07-23	71.23	2,910.16	1,658.01
2009-07-22	66.72	2,832.97	1,659.20
2009-07-21	68.76	2,848.41	1,647.09
2009-07-20	68.59	2,894.72	1,676.32
2009-07-17	62.81	2,823.71	1,695.75
2009-07-16	58.56	2,894.72	1,788.65
2009-07-15	58.22	2,848.41	1,763.44
2009-07-14	54.66	2,761.96	1,750.54
2009-07-13	49.56	2,795.92	1,836.34
2009-07-10	52.96	2,829.88	1,815.51
2009-07-09	53.98	2,836.06	1,806.84
2009-07-08	53.47	2,823.71	1,805.13
2009-07-07	54.49	3,018.21	1,918.45
2009-07-06	55.17	3,018.21	1,909.61
2009-07-03	57.20	3,072.24	1,917.91
2009-07-02	56.86	3,141.71	1,966.56
2009-06-30	59.41	2,971.90	1,827.00
2009-06-29	60.26	3,002.78	1,836.05
2009-06-26	60.77	3,056.80	1,863.51
2009-06-25	58.22	2,956.47	1,831.73
2009-06-24	54.83	2,965.73	1,880.12
2009-06-23	51.94	2,913.24	1,883.23
2009-06-22	56.35	2,965.73	1,860.75
2009-06-19	55.00	2,968.81	1,879.94
2009-06-18	53.64	2,771.22	1,768.86
2009-06-17	55.84	2,910.16	1,831.51
2009-06-16	56.52	2,829.88	1,771.84
2009-06-15	59.24	2,808.27	1,726.30
2009-06-12	62.81	2,956.47	1,777.29
2009-06-11	61.96	2,910.16	1,758.54
2009-06-10	61.79	2,663.17	1,607.84
2009-06-09	55.67	2,456.32	1,542.09
2009-06-08	57.20	2,490.28	1,547.71
2009-06-05	60.43	2,539.67	1,545.34
2009-06-04	59.24	2,610.68	1,602.22
2009-06-03	59.75	2,786.66	1,706.95
2009-06-02	58.39	2,752.70	1,701.01
2009-06-01	62.47	2,650.82	1,593.09
2009-05-29	56.69	2,768.14	1,730.40
2009-05-27	54.32	3,002.78	1,910.67
2009-05-26	46.50	2,968.81	1,994.79
2009-05-25	47.18	3,095.40	2,071.12
2009-05-22	46.50	2,971.90	1,996.90
2009-05-21	47.52	2,777.40	1,850.55
2009-05-20	49.56	2,774.31	1,821.89
2009-05-19	50.24	2,690.95	1,757.71
2009-05-18	45.65	2,780.49	1,877.71
2009-05-15	43.61	2,678.60	1,834.85
2009-05-14	41.23	2,558.20	1,782.19
2009-05-13	45.82	2,388.40	1,606.51
2009-05-12	46.84	2,425.44	1,619.89
2009-05-11	46.16	2,477.93	1,663.80
2009-05-08	48.71	2,366.78	1,558.82
2009-05-07	47.01	2,314.30	1,542.30
2009-05-06	43.95	2,212.42	1,506.42
2009-05-05	40.55	2,212.42	1,545.27
2009-05-04	40.04	2,181.54	1,529.22
2009-04-30	32.39	2,159.93	1,607.01
2009-04-29	27.63	2,169.19	1,677.91
2009-04-28	24.23	2,153.76	1,714.12
2009-04-27	26.76	2,169.19	1,690.21
2009-04-24	30.29	2,286.51	1,731.75
2009-04-23	29.61	2,348.26	1,788.89
2009-04-22	26.76	2,147.58	1,673.16
2009-04-21	30.45	2,129.06	1,608.69
2009-04-20	33.98	2,184.63	1,605.15
2009-04-17	32.98	2,144.50	1,587.90
2009-04-16	32.47	2,215.50	1,647.93
2009-04-15	33.31	2,153.76	1,590.59
2009-04-14	32.30	2,240.20	1,668.82
2009-04-09	26.76	2,085.84	1,624.45
2009-04-08	23.06	2,073.49	1,666.24
2009-04-07	27.26	2,085.84	1,617.61
2009-04-06	27.76	2,064.22	1,593.92
2009-04-03	23.73	2,107.45	1,684.09
2009-04-02	23.73	2,067.31	1,651.65
2009-04-01	15.16	2,027.38	1,747.39
2009-03-31	16.00	2,015.12	1,723.43
2009-03-30	14.82	2,091.75	1,808.86
2009-03-27	20.37	2,088.68	1,718.34
2009-03-26	20.03	2,085.62	1,720.88
2009-03-25	16.16	2,107.08	1,799.96
2009-03-24	18.35	2,107.08	1,764.87
2009-03-23	14.65	1,987.53	1,720.76
2009-03-20	9.10	1,969.13	1,796.48
2009-03-19	11.29	2,042.70	1,825.34
2009-03-18	11.79	2,002.85	1,781.01
2009-03-17	9.27	1,969.13	1,793.56
2009-03-16	10.11	1,920.09	1,734.57
2009-03-13	6.58	1,901.70	1,778.08
2009-03-12	2.21	1,861.85	1,819.40
2009-03-11	1.71	1,852.65	1,819.88
2009-03-10	0.36	1,913.96	1,906.69
2009-03-09	-1.49	1,831.19	1,860.34
2009-03-06	2.38	1,769.88	1,726.42
2009-03-05	3.89	1,711.64	1,643.77
2009-03-04	4.90	1,797.47	1,708.82
2009-03-03	2.55	1,861.85	1,813.11
2009-03-02	4.06	1,938.48	1,858.94
2009-02-27	9.10	1,901.70	1,734.67
2009-02-26	9.61	1,892.50	1,717.84
2009-02-25	10.28	1,877.17	1,692.85
2009-02-24	8.60	1,904.76	1,746.01
2009-02-23	12.13	1,953.81	1,731.63
2009-02-20	8.43	1,889.43	1,734.74
2009-02-19	10.79	1,892.50	1,698.53
2009-02-18	10.62	1,858.78	1,670.78
2009-02-17	9.78	1,913.96	1,734.60
2009-02-16	13.81	1,907.83	1,664.18
2009-02-13	14.99	1,932.35	1,667.45
2009-02-12	12.63	1,953.81	1,723.43
2009-02-11	15.16	1,938.48	1,670.19
2009-02-10	17.51	1,892.50	1,595.61
2009-02-09	16.84	1,953.81	1,657.84
2009-02-06	15.66	1,871.04	1,604.16
2009-02-05	11.96	1,904.76	1,690.58
2009-02-04	10.95	1,855.72	1,662.65
2009-02-03	8.60	1,935.42	1,774.24
2009-02-02	9.44	1,969.13	1,790.65
2009-01-30	12.63	1,938.48	1,709.82
2009-01-29	11.63	2,045.77	1,822.29
2009-01-23	6.92	1,901.70	1,772.17
2009-01-22	7.76	1,769.88	1,635.25
2009-01-21	6.75	1,647.27	1,536.78
2009-01-20	9.94	1,708.58	1,544.99
2009-01-19	13.31	1,708.58	1,496.18
2009-01-16	12.47	1,723.90	1,521.73
2009-01-15	12.80	1,665.66	1,465.27
2009-01-14	16.84	1,739.23	1,474.18
2009-01-13	16.50	1,696.32	1,441.89
2009-01-12	19.02	1,680.99	1,396.35
2009-01-09	22.38	1,680.99	1,355.24
2009-01-08	22.72	1,647.27	1,323.77
2009-01-07	27.60	1,690.18	1,303.01
2009-01-06	31.13	1,674.86	1,253.55
2009-01-05	32.14	1,714.71	1,273.37
2009-01-02	27.60	1,677.92	1,293.40
2008-12-31	22.72	1,702.45	1,368.74
2008-12-30	21.38	1,726.97	1,405.21
2008-12-29	21.38	1,733.10	1,410.26
2008-12-24	20.54	1,677.92	1,375.02
2008-12-23	20.87	1,677.92	1,370.92
2008-12-22	24.40	1,662.60	1,316.85
2008-12-19	28.94	1,662.60	1,266.98
2008-12-18	31.46	1,579.83	1,177.80
2008-12-17	30.96	1,598.22	1,196.77
2008-12-16	28.60	1,570.63	1,199.04
2008-12-15	27.93	1,585.96	1,217.85
2008-12-12	25.92	1,503.20	1,173.24
2008-12-11	32.47	1,503.20	1,110.22
2008-12-10	31.63	1,503.20	1,117.95
2008-12-09	26.08	1,509.33	1,176.40
2008-12-08	27.43	1,573.70	1,213.45
2008-12-05	17.51	1,607.42	1,353.00
2008-12-04	14.65	1,579.83	1,365.16
2008-12-03	15.83	1,579.83	1,350.28
2008-12-02	14.32	1,561.44	1,353.38
2008-12-01	19.36	1,598.22	1,322.79
2008-11-28	17.68	1,585.96	1,332.69
2008-11-27	14.32	1,494.00	1,294.39
2008-11-26	13.14	1,409.70	1,234.38
2008-11-25	9.61	1,402.04	1,270.37
2008-11-24	6.08	1,402.04	1,315.98
2008-11-21	7.59	1,402.04	1,296.06
2008-11-20	4.23	1,386.71	1,326.39
2008-11-19	8.60	1,397.44	1,278.86
2008-11-18	8.77	1,325.40	1,210.50
2008-11-17	14.48	1,294.75	1,118.30
2008-11-14	14.65	1,294.75	1,116.51
2008-11-13	11.63	1,299.35	1,153.61
2008-11-12	18.52	1,279.42	1,063.89
2008-11-11	18.85	1,239.57	1,027.07
2008-11-10	25.07	1,279.42	1,002.88
2008-11-07	20.70	1,271.76	1,036.47
2008-11-06	16.33	1,356.06	1,151.63
2008-11-05	25.75	1,402.04	1,094.49
2008-11-04	22.05	1,432.69	1,155.81
2008-11-03	21.38	1,432.69	1,162.76
2008-10-31	17.68	1,310.08	1,098.25
2008-10-30	20.20	1,190.53	973.66
2008-10-29	6.67	1,034.19	963.31
2008-10-28	4.88	925.37	877.66
2008-10-27	-5.83	819.62	876.60
2008-10-24	5.53	942.23	887.62
2008-10-23	15.92	1,279.42	1,089.97
2008-10-22	20.14	1,448.02	1,188.49
2008-10-21	25.99	1,448.02	1,128.72
2008-10-20	28.58	1,448.02	1,103.90
2008-10-17	21.77	1,448.02	1,171.31
2008-10-16	27.45	1,448.02	1,114.63
2008-10-15	33.62	1,448.02	1,058.55
2008-10-14	40.27	1,448.02	1,003.57
2008-10-13	36.21	1,307.01	932.94
2008-10-10	24.36	1,308.54	1,032.61
2008-10-09	33.78	1,457.22	1,064.02
2008-10-08	30.05	1,463.35	1,102.15
2008-10-06	40.11	1,570.63	1,092.36
2008-10-03	48.07	1,595.16	1,044.86
2008-10-02	51.96	1,631.94	1,039.71
2008-09-30	50.18	1,662.60	1,073.68
2008-09-29	49.20	1,684.05	1,095.72
2008-09-26	55.86	1,680.99	1,042.69
2008-09-25	57.81	1,674.86	1,024.70
2008-09-24	58.13	1,631.94	995.25
2008-09-23	57.65	1,607.42	983.08
2008-09-22	63.17	1,631.94	961.46
2008-09-19	60.24	1,601.29	961.69
2008-09-18	48.07	1,564.50	1,024.16
2008-09-17	47.58	1,613.55	1,061.10
2008-09-16	52.13	1,570.63	998.20
2008-09-12	61.38	1,653.40	986.51
2008-09-11	61.05	1,693.25	1,013.44
2008-09-10	66.01	1,754.56	1,017.16
2008-09-09	69.66	1,739.23	984.07
2008-09-08	72.09	1,739.23	968.73
2008-09-05	65.19	1,726.97	1,005.95
2008-09-04	68.85	1,775.25	1,010.61
2008-09-03	70.47	1,760.00	991.09
2008-09-02	74.53	1,702.07	932.53
2008-09-01	72.91	1,729.51	958.09
2008-08-29	76.15	1,729.51	938.59
2008-08-28	74.12	1,613.64	884.15
2008-08-27	77.37	1,592.30	854.10
2008-08-26	74.53	1,644.13	899.33
2008-08-25	74.12	1,680.72	922.67
2008-08-21	68.85	1,699.02	965.47
2008-08-20	72.91	1,692.92	936.93
2008-08-19	69.66	1,699.02	960.37
2008-08-18	72.91	1,714.27	949.27
2008-08-15	74.53	1,677.68	918.55
2008-08-14	76.56	1,653.28	893.03
2008-08-13	76.15	1,638.04	886.66
2008-08-12	78.99	1,653.28	879.51
2008-08-11	80.62	1,622.79	853.83
2008-08-08	81.02	1,622.79	851.69
2008-08-07	82.24	1,638.04	853.70
2008-08-05	81.43	1,546.56	807.54
2008-08-04	86.30	1,497.77	757.63
2008-08-01	89.14	1,531.31	762.48
2008-07-31	87.92	1,503.87	753.47
2008-07-30	87.52	1,473.38	739.05
2008-07-29	83.87	1,467.28	752.41
2008-07-28	87.52	1,464.23	734.17
2008-07-25	87.92	1,464.23	732.37
2008-07-24	90.77	1,424.59	699.20
2008-07-23	91.17	1,430.69	700.69
2008-07-22	86.30	1,424.59	718.35
2008-07-21	86.30	1,409.35	710.17
2008-07-18	81.02	1,424.59	742.20
2008-07-17	79.40	1,424.59	749.82
2008-07-16	74.94	1,424.59	771.51
2008-07-15	74.94	1,424.59	771.51
2008-07-14	81.02	1,485.58	775.89
2008-07-11	82.65	1,430.69	738.06
2008-07-10	80.21	1,423.07	745.15
2008-07-09	79.81	1,424.59	747.91
2008-07-08	74.94	1,421.54	769.77
2008-07-07	81.02	1,397.15	727.04
2008-07-04	76.97	1,409.35	752.90
2008-07-03	75.34	1,424.59	769.50
2008-07-02	78.99	1,592.30	845.44
2008-06-30	82.24	1,619.74	843.66
2008-06-27	81.84	1,595.35	832.35
2008-06-26	85.89	1,668.53	851.36
2008-06-25	86.30	1,714.27	873.84
2008-06-24	85.08	1,595.35	815.99
2008-06-23	87.92	1,619.74	815.12
2008-06-20	87.92	1,796.59	909.23
2008-06-19	88.33	1,775.25	895.72
2008-06-18	91.58	1,805.74	894.76
2008-06-17	89.14	1,784.40	896.29
2008-06-16	89.14	1,790.49	899.51
2008-06-13	87.52	1,860.63	945.56
2008-06-12	89.95	1,851.48	927.34
2008-06-11	92.39	1,851.48	914.34
2008-06-10	92.80	1,820.99	896.39
2008-06-06	101.72	1,836.23	859.84
2008-06-05	100.10	1,836.23	867.63
2008-06-04	97.67	1,824.04	873.38
2008-06-03	100.10	1,936.86	917.91
2008-06-02	103.35	1,885.02	876.17
2008-05-30	102.13	1,851.48	865.46
2008-05-29	100.51	1,881.97	888.48
2008-05-28	100.10	1,897.22	898.10
2008-05-27	99.29	1,881.97	894.52
2008-05-26	99.29	1,875.87	891.46
2008-05-23	102.94	1,888.07	879.62
2008-05-22	105.38	1,894.17	870.98
2008-05-21	108.62	1,881.97	850.02
2008-05-20	105.78	2,010.04	925.37
2008-05-19	110.25	2,043.58	919.55
2008-05-16	109.84	2,077.12	937.50
2008-05-15	108.22	2,156.40	983.67
2008-05-14	109.44	2,110.66	955.53
2008-05-13	109.03	1,967.35	889.02
2008-05-09	104.57	1,973.45	913.58
2008-05-08	107.81	1,927.71	875.74
2008-05-07	108.62	1,927.71	871.94
2008-05-06	114.31	1,912.46	839.06
2008-05-05	113.09	1,912.46	844.42
2008-05-02	114.31	1,866.72	817.71
2008-04-30	110.25	1,833.18	819.48
2008-04-29	110.65	1,810.88	807.12
2008-04-28	109.19	1,841.21	827.95
2008-04-25	108.39	1,707.75	767.49
2008-04-24	109.19	1,704.72	762.71
2008-04-23	105.97	1,619.79	734.95
2008-04-22	103.16	1,616.76	745.03
2008-04-21	101.55	1,568.23	727.70
2008-04-18	97.12	1,486.33	704.74
2008-04-17	97.53	1,495.43	707.71
2008-04-16	93.91	1,507.56	729.05
2008-04-15	94.71	1,416.57	678.89
2008-04-14	93.91	1,419.60	683.68
2008-04-11	100.74	1,522.73	708.36
2008-04-10	96.72	1,428.70	677.09
2008-04-09	95.92	1,492.40	712.79
2008-04-08	97.53	1,628.89	775.27
2008-04-07	99.94	1,689.55	795.05
2008-04-03	96.72	1,662.25	795.81
2008-04-02	93.91	1,516.66	733.74
2008-04-01	88.68	1,321.03	653.16
2008-03-31	86.26	1,304.34	653.96
2008-03-28	89.08	1,272.50	625.89
2008-03-27	85.46	1,249.75	627.79
2008-03-26	84.25	1,173.92	591.41
2008-03-25	84.25	1,173.92	591.41
2008-03-20	72.99	1,035.91	556.65
2008-03-19	78.22	1,079.89	562.06
2008-03-18	75.00	1,101.12	586.37
2008-03-17	72.18	1,310.41	719.14
2008-03-14	81.03	1,363.49	708.41
2008-03-13	81.03	1,283.11	664.01
2008-03-12	89.88	1,374.11	676.33
2008-03-11	86.66	1,355.91	679.96
2008-03-10	85.06	1,358.94	688.38
2008-03-07	83.04	1,321.03	676.33
2008-03-06	88.68	1,386.24	687.72
2008-03-05	87.87	1,384.72	690.29
2008-03-04	87.47	1,525.76	767.22
2008-03-03	91.09	1,644.06	812.69
2008-02-29	96.72	1,735.05	832.82
2008-02-28	99.14	1,823.01	865.68
2008-02-27	98.73	1,898.84	905.79
2008-02-26	93.10	1,920.07	946.12
2008-02-25	89.08	1,950.40	984.42
2008-02-22	89.48	1,932.20	972.51
2008-02-21	91.89	1,947.37	966.93
2008-02-20	91.09	1,947.37	971.42
2008-02-19	95.92	1,980.73	962.05
2008-02-18	92.30	1,983.77	983.62
2008-02-15	95.51	1,983.77	965.79
2008-02-14	94.71	1,947.37	951.50
2008-02-13	87.47	1,774.48	899.89
2008-02-12	85.86	1,938.27	996.67
2008-02-11	83.04	1,932.20	1,010.23
2008-02-06	89.08	1,950.40	984.42
2008-02-05	101.15	1,995.90	941.98
2008-02-04	102.76	2,008.03	939.69
2008-02-01	95.51	1,929.17	937.86
2008-01-31	89.48	1,895.81	953.31
2008-01-30	91.49	1,892.77	940.66
2008-01-29	97.12	2,001.97	966.32
2008-01-28	95.11	2,008.03	980.42
2008-01-25	103.96	2,080.83	969.23
2008-01-24	90.69	1,886.71	941.87
2008-01-23	95.92	1,795.71	867.61
2008-01-22	76.61	1,565.19	842.88
2008-01-21	93.50	1,871.54	918.87
2008-01-18	103.96	1,926.14	893.39
2008-01-17	104.37	1,923.11	889.95
2008-01-16	98.33	1,947.37	932.30
2008-01-15	109.19	2,083.86	943.95
2008-01-14	114.82	2,056.56	903.87
2008-01-11	117.64	2,232.49	971.71
2008-01-10	120.86	2,447.84	1,053.60
2008-01-09	123.68	2,447.84	1,039.08
2008-01-08	119.65	2,447.84	1,059.94
2008-01-07	120.86	2,490.30	1,072.83
2008-01-04	123.27	2,517.60	1,072.38
2008-01-03	117.64	2,508.50	1,098.53
2008-01-02	122.87	2,629.83	1,124.85
2007-12-31	125.69	2,629.83	1,109.56
2007-12-28	121.26	2,669.26	1,151.58
2007-12-27	125.28	2,672.29	1,130.57
2007-12-24	128.50	2,717.79	1,133.15
2007-12-21	124.88	2,554.00	1,080.17
2007-12-20	120.05	2,554.00	1,106.06
2007-12-19	118.85	2,554.00	1,112.71
2007-12-18	117.24	2,554.00	1,121.70
2007-12-17	115.23	2,554.00	1,133.12
2007-12-14	123.27	2,554.00	1,088.68
2007-12-13	124.48	2,626.79	1,114.72
2007-12-12	130.92	2,626.79	1,080.86
2007-12-11	136.55	2,641.96	1,059.15
2007-12-10	130.51	2,663.19	1,098.71
2007-12-07	134.54	2,748.12	1,114.36
2007-12-06	139.36	2,599.50	1,027.77
2007-12-05	138.56	2,629.83	1,044.29
2007-12-04	134.13	2,660.16	1,078.87
2007-12-03	132.12	2,808.78	1,153.12
2007-11-30	132.53	2,714.75	1,110.51
2007-11-29	130.11	2,508.50	1,033.58
2007-11-28	122.07	2,359.88	1,007.72
2007-11-27	120.86	2,372.01	1,019.27
2007-11-26	124.48	2,326.51	980.95
2007-11-23	114.42	2,326.51	1,031.65
2007-11-22	110.40	2,326.51	1,053.29
2007-11-21	114.82	2,408.41	1,067.65
2007-11-20	124.08	2,390.21	1,011.32
2007-11-19	121.66	2,478.17	1,063.10
2007-11-16	122.07	2,508.50	1,074.65
2007-11-15	132.12	2,508.50	1,023.76
2007-11-14	136.15	2,493.34	998.19
2007-11-13	125.28	2,296.18	963.62
2007-11-12	123.27	2,450.87	1,042.49
2007-11-09	132.53	2,569.16	1,047.90
2007-11-08	131.72	2,569.16	1,051.89
2007-11-07	138.96	2,599.50	1,029.67
2007-11-06	138.16	2,493.34	988.91
2007-11-05	133.33	2,478.17	1,004.94
2007-11-02	145.40	2,505.47	961.73
2007-11-01	154.25	2,535.80	936.70
2007-10-31	152.64	2,508.50	932.50
2007-10-30	155.30	2,508.50	921.76
2007-10-29	155.30	2,554.00	939.58
2007-10-26	145.77	2,590.40	994.70
2007-10-25	141.00	2,651.06	1,041.51
2007-10-24	136.24	2,699.59	1,085.07
2007-10-23	137.03	2,751.15	1,102.86
2007-10-22	129.09	2,751.15	1,144.55
2007-10-18	138.22	2,836.08	1,132.49
2007-10-17	137.43	2,684.42	1,072.74
2007-10-16	133.06	2,632.86	1,072.59
2007-10-15	138.22	2,632.86	1,047.19
2007-10-12	133.06	2,626.79	1,069.99
2007-10-11	134.65	2,599.50	1,050.44
2007-10-10	130.28	2,669.26	1,102.55
2007-10-09	127.11	2,666.22	1,118.03
2007-10-08	124.72	2,751.15	1,168.74
2007-10-05	125.52	2,690.49	1,137.37
2007-10-04	117.58	2,550.97	1,118.40
2007-10-03	121.15	2,735.99	1,182.38
2007-10-02	128.30	2,826.98	1,182.09
2007-09-28	119.56	2,927.07	1,278.69
2007-09-27	118.37	2,930.11	1,287.60
2007-09-25	115.19	2,735.99	1,217.87
2007-09-24	115.19	2,754.19	1,226.33
2007-09-21	108.05	2,748.12	1,268.97
2007-09-20	107.65	2,660.16	1,229.23
2007-09-19	104.47	2,651.06	1,245.43
2007-09-18	98.52	2,626.79	1,273.57
2007-09-17	98.52	2,644.99	1,282.73
2007-09-14	100.50	2,660.16	1,276.61
2007-09-13	98.52	2,614.66	1,267.46
2007-09-12	96.53	2,538.83	1,242.69
2007-09-11	94.55	2,711.72	1,345.25
2007-09-10	94.95	2,705.66	1,339.20
2007-09-07	93.75	2,766.32	1,379.35
2007-09-06	94.55	2,657.13	1,317.19
2007-09-05	93.36	2,427.36	1,207.09
2007-09-04	92.96	2,427.36	1,209.78
2007-09-03	92.96	2,430.39	1,211.35
2007-08-31	93.36	2,442.50	1,214.92
2007-08-30	88.99	2,321.43	1,181.24
2007-08-29	85.42	2,245.76	1,165.13
2007-08-28	88.20	2,321.43	1,186.65
2007-08-27	89.78	2,394.07	1,214.16
2007-08-24	85.02	2,324.45	1,210.38
2007-08-23	85.42	2,412.23	1,254.91
2007-08-22	80.26	2,215.49	1,184.56
2007-08-21	75.09	2,091.39	1,151.55
2007-08-20	73.51	2,124.69	1,182.20
2007-08-17	65.17	2,224.57	1,307.40
2007-08-16	66.36	2,245.76	1,310.06
2007-08-15	72.31	2,472.77	1,393.06
2007-08-14	77.48	2,388.02	1,301.89
2007-08-13	77.08	2,366.83	1,293.07
2007-08-10	75.09	2,563.57	1,421.22
2007-08-09	80.26	2,645.29	1,423.00
2007-08-08	81.45	2,699.78	1,443.03
2007-08-07	75.89	2,530.28	1,395.43
2007-08-06	76.68	2,612.00	1,434.96
2007-08-03	81.45	2,711.88	1,449.70
2007-08-02	80.65	2,669.51	1,433.06
2007-08-01	81.05	2,775.44	1,488.21
2007-07-31	86.61	2,863.22	1,487.94
2007-07-30	83.03	2,842.03	1,507.36
2007-07-27	81.84	2,851.11	1,522.89
2007-07-26	86.61	2,923.76	1,520.38
2007-07-25	88.59	2,934.35	1,508.94
2007-07-24	88.99	2,754.26	1,410.27
2007-07-23	87.40	2,926.78	1,515.13
2007-07-20	87.01	2,964.62	1,538.79
2007-07-19	85.02	2,926.78	1,535.92
2007-07-18	83.83	2,839.01	1,498.77
2007-07-17	85.42	2,790.58	1,458.96
2007-07-16	84.23	2,778.47	1,462.47
2007-07-13	85.81	2,775.44	1,447.49
2007-07-12	83.83	2,717.94	1,432.91
2007-07-11	81.84	2,781.50	1,484.60
2007-07-10	83.43	2,772.42	1,465.93
2007-07-09	83.03	2,772.42	1,469.33
2007-07-06	81.45	2,702.80	1,444.70
2007-07-05	78.67	2,678.59	1,455.17
2007-07-04	78.67	2,630.16	1,428.07
2007-07-03	78.27	2,578.70	1,402.61
2007-06-29	75.09	2,563.57	1,421.22
2007-06-28	75.89	2,509.09	1,383.38
2007-06-27	75.09	2,512.11	1,391.84
2007-06-26	75.49	2,515.14	1,390.19
2007-06-25	76.29	2,518.17	1,385.19
2007-06-22	77.08	2,493.95	1,364.86
2007-06-21	76.68	2,490.93	1,366.44
2007-06-20	74.30	2,563.57	1,428.15
2007-06-18	73.51	2,590.81	1,450.85
2007-06-15	68.74	2,581.73	1,489.26
2007-06-14	68.74	2,487.90	1,433.65
2007-06-13	65.56	2,533.30	1,490.49
2007-06-12	65.56	2,312.35	1,357.04
2007-06-11	65.96	2,212.46	1,293.37
2007-06-08	65.56	2,185.22	1,280.26
2007-06-07	67.15	2,194.30	1,272.58
2007-06-06	67.55	2,215.49	1,281.97
2007-06-05	67.55	2,236.68	1,294.61
2007-06-04	66.36	2,215.49	1,291.86
2007-06-01	66.36	2,230.62	1,300.96
2007-05-31	66.36	2,139.82	1,246.38
2007-05-30	62.79	2,079.28	1,238.74
2007-05-29	64.77	2,067.18	1,215.27
2007-05-28	65.56	2,109.55	1,234.55
2007-05-25	65.17	2,215.49	1,301.90
2007-05-23	67.15	2,303.27	1,337.76
2007-05-22	67.55	2,170.09	1,254.87
2007-05-21	68.74	2,164.03	1,241.72
2007-05-18	67.55	2,145.87	1,240.42
2007-05-17	68.74	2,115.61	1,213.02
2007-05-16	67.55	2,055.07	1,186.22
2007-05-15	66.76	2,033.88	1,179.64
2007-05-14	68.34	2,042.96	1,172.96
2007-05-11	63.18	2,027.83	1,203.95
2007-05-10	65.56	2,021.78	1,181.54
2007-05-09	66.76	2,018.75	1,170.57
2007-05-08	65.17	1,964.27	1,149.80
2007-05-07	67.15	2,006.64	1,160.31
2007-05-04	65.96	2,018.75	1,176.65
2007-05-03	64.77	2,018.75	1,185.88
2007-05-02	62.79	2,006.64	1,194.12
2007-04-30	61.99	1,985.45	1,187.38
2007-04-27	63.18	1,985.45	1,177.99
2007-04-26	64.69	2,006.64	1,179.14
2007-04-25	63.12	2,033.88	1,208.17
2007-04-24	63.91	2,118.63	1,253.61
2007-04-23	64.30	2,139.82	1,263.26
2007-04-20	63.12	2,073.23	1,232.30
2007-04-19	61.55	2,070.20	1,243.39
2007-04-18	65.87	2,070.20	1,208.37
2007-04-17	65.08	2,039.94	1,196.27
2007-04-16	65.08	2,033.88	1,192.60
2007-04-13	61.55	1,982.43	1,189.05
2007-04-12	62.33	2,024.80	1,208.91
2007-04-11	63.12	2,000.59	1,187.76
2007-04-10	62.33	1,943.08	1,158.57
2007-04-04	61.15	1,867.41	1,120.83
2007-04-03	59.19	1,867.41	1,135.90
2007-04-02	57.22	1,925.90	1,188.55
2007-03-30	57.22	1,868.54	1,152.06
2007-03-29	57.62	1,862.50	1,145.11
2007-03-28	55.97	1,862.50	1,158.29
2007-03-27	57.07	1,856.46	1,145.63
2007-03-26	57.07	1,947.04	1,203.30
2007-03-23	56.59	1,947.04	1,207.22
2007-03-22	56.59	1,889.67	1,170.59
2007-03-21	55.34	1,856.46	1,159.50
2007-03-20	53.45	1,835.33	1,161.21
2007-03-19	52.51	1,856.46	1,182.87
2007-03-16	50.31	1,931.94	1,251.87
2007-03-15	49.99	1,832.31	1,188.28
2007-03-14	49.36	1,756.83	1,143.17
2007-03-13	52.82	1,741.73	1,105.15
2007-03-12	53.61	1,627.00	1,024.30
2007-03-09	51.72	1,627.00	1,038.28
2007-03-08	52.03	1,651.15	1,051.81
2007-03-07	49.68	1,527.36	987.25
2007-03-06	51.41	1,388.48	883.10
2007-03-05	48.10	1,454.90	949.87
2007-03-02	54.39	1,569.63	981.42
2007-03-01	53.76	1,590.77	999.58
2007-02-28	56.44	1,620.96	1,000.10
2007-02-27	59.19	1,611.90	975.39
2007-02-26	62.33	1,605.86	950.84
2007-02-23	63.51	1,660.21	976.50
2007-02-22	64.69	1,732.67	1,012.79
2007-02-21	63.12	1,747.77	1,032.77
2007-02-16	63.51	1,642.09	965.42
2007-02-15	63.12	1,651.15	973.54
2007-02-14	59.97	1,623.98	977.66
2007-02-13	59.58	1,620.96	978.42
2007-02-12	63.12	1,575.67	927.27
2007-02-09	63.51	1,542.46	904.49
2007-02-08	64.69	1,524.34	886.30
2007-02-07	63.91	1,584.73	927.87
2007-02-06	63.51	1,557.56	913.72
2007-02-05	61.94	1,530.38	906.78
2007-02-02	63.12	1,448.86	849.53
2007-02-01	61.94	1,445.84	854.58
2007-01-31	58.80	1,433.77	865.88
2007-01-30	61.94	1,418.67	837.80
2007-01-29	59.97	1,343.19	802.14
2007-01-26	60.37	1,391.50	830.05
2007-01-25	63.12	1,424.71	834.72
2007-01-24	64.30	1,494.15	870.28
2007-01-23	64.30	1,485.09	864.77
2007-01-22	64.30	1,515.29	883.14
2007-01-19	60.37	1,485.09	888.41
2007-01-18	60.37	1,364.33	813.10
2007-01-17	58.40	1,334.13	805.37
2007-01-16	58.40	1,306.96	788.22
2007-01-15	58.40	1,293.37	779.64
2007-01-12	55.49	1,237.52	760.17
2007-01-11	53.45	1,172.60	729.33
2007-01-10	54.87	1,180.15	726.62
2007-01-09	57.22	1,199.78	726.71
2007-01-08	58.80	1,199.78	718.52
2007-01-05	59.97	1,210.35	719.09
2007-01-04	58.40	1,192.23	715.79
2007-01-03	61.55	1,192.23	699.91
2007-01-02	60.76	1,195.25	705.70
2006-12-29	58.01	1,149.96	691.07
2006-12-28	58.01	1,139.39	684.38
2006-12-27	55.97	1,122.79	684.01
2006-12-22	52.98	1,152.98	719.06
2006-12-21	51.88	1,137.88	715.05
2006-12-20	52.35	1,131.85	708.57
2006-12-19	50.62	1,152.98	731.88
2006-12-18	51.88	1,162.04	730.96
2006-12-15	51.25	1,152.98	728.42
2006-12-14	50.31	1,160.53	738.64
2006-12-13	48.10	1,148.45	742.95
2006-12-12	49.52	1,152.98	738.00
2006-12-11	49.83	1,127.32	719.12
2006-12-08	48.73	1,113.73	716.04
2006-12-07	49.05	1,133.35	727.49
2006-12-06	50.62	1,137.88	721.86
2006-12-05	50.15	1,160.53	739.52
2006-12-04	48.10	1,145.43	740.91
2006-12-01	47.79	1,216.38	790.71
2006-11-30	50.15	1,190.72	759.63
2006-11-29	48.58	1,130.34	728.08
2006-11-28	47.63	1,100.14	712.92
2006-11-27	51.88	1,100.14	690.20
2006-11-24	51.88	1,075.99	674.30
2006-11-23	52.19	1,062.40	663.77
2006-11-22	52.19	1,074.48	671.71
2006-11-21	49.99	1,054.85	669.95
2006-11-20	49.20	1,047.31	668.95
2006-11-17	51.25	1,062.40	668.54
2006-11-16	50.93	1,065.42	672.14
2006-11-15	50.78	1,063.91	671.94
2006-11-14	48.89	1,002.02	640.15
2006-11-13	48.73	934.09	595.26
2006-11-10	48.73	932.58	594.25
2006-11-09	49.52	953.71	604.73
2006-11-08	48.42	970.32	621.15
2006-11-07	49.52	956.73	606.75
2006-11-06	49.20	955.22	607.23
2006-11-03	47.95	881.25	563.24
2006-11-02	47.63	875.21	560.57
2006-11-01	45.27	787.65	511.02
2006-10-31	44.49	787.65	514.34
2006-10-27	44.41	787.65	514.68
2006-10-26	44.72	787.65	513.37
2006-10-25	43.02	745.38	491.08
2006-10-24	42.87	745.38	491.72
2006-10-23	42.71	769.54	509.29
2006-10-20	42.87	778.60	514.97
2006-10-19	41.64	730.29	486.21
2006-10-18	42.10	709.15	469.43
2006-10-17	41.79	675.94	447.25
2006-10-16	41.94	650.28	428.57
2006-10-13	41.64	647.26	427.59
2006-10-12	40.86	647.26	430.48
2006-10-11	40.86	639.71	425.12
2006-10-10	40.71	632.16	420.33
2006-10-09	39.02	629.14	424.51
2006-10-06	41.02	639.71	424.55
2006-10-05	41.17	647.26	429.32
2006-10-04	38.86	650.28	440.31
2006-10-03	38.86	654.81	443.57
2006-09-29	38.40	654.81	445.38
2006-09-28	38.24	651.79	443.81
2006-09-27	38.24	651.79	443.81
2006-09-26	36.86	651.79	449.32
2006-09-25	38.40	654.81	445.38
2006-09-22	38.71	654.81	444.17
2006-09-21	38.86	654.81	443.57
2006-09-20	38.09	650.28	443.32
2006-09-19	36.86	645.75	444.91
2006-09-18	37.17	639.71	439.28
2006-09-15	36.24	641.22	444.05
2006-09-14	35.47	635.18	442.69
2006-09-13	35.62	633.67	440.96
2006-09-12	34.55	639.71	449.78
2006-09-11	33.00	641.22	457.29
2006-09-08	34.55	654.81	461.00
2006-09-07	34.24	642.73	453.29
2006-09-06	35.62	654.81	456.54
2006-09-05	36.86	639.71	440.50
2006-09-04	37.63	633.67	433.08
2006-09-01	36.70	641.22	442.21
2006-08-31	36.40	653.30	452.29
2006-08-30	35.47	650.28	453.83
2006-08-29	33.93	651.79	461.33
2006-08-28	32.85	651.79	465.89
2006-08-25	33.31	633.72	450.37
2006-08-24	32.54	614.17	438.82
2006-08-23	33.78	651.76	461.96
2006-08-22	34.24	654.77	462.26
2006-08-21	33.31	650.26	462.78
2006-08-18	35.93	650.26	451.93
2006-08-17	36.09	651.76	452.41
2006-08-16	36.70	662.28	457.62
2006-08-15	34.85	659.28	463.04
2006-08-14	35.32	635.22	443.33
2006-08-11	34.70	618.68	433.54
2006-08-10	34.39	620.19	435.88
2006-08-09	35.62	617.18	428.80
2006-08-08	33.00	617.18	439.21
2006-08-07	32.54	617.18	441.09
2006-08-04	31.77	606.65	436.27
2006-08-03	33.31	602.14	426.69
2006-08-02	33.31	591.62	418.79
2006-08-01	32.39	587.11	419.01
2006-07-31	32.54	603.65	430.88
2006-07-28	32.54	605.15	432.02
2006-07-27	32.08	581.09	415.67
2006-07-26	30.23	581.09	422.99
2006-07-25	29.61	588.61	431.28
2006-07-24	28.69	573.58	423.41
2006-07-21	28.69	591.62	437.43
2006-07-20	28.69	591.62	437.43
2006-07-19	25.61	602.90	459.60
2006-07-18	25.22	606.65	464.32
2006-07-17	25.22	591.62	452.32
2006-07-14	26.38	591.62	447.26
2006-07-13	27.53	606.65	454.09
2006-07-12	29.07	606.65	447.48
2006-07-11	28.69	606.65	449.12
2006-07-10	29.46	591.62	434.23
2006-07-07	28.30	587.86	436.12
2006-07-06	29.07	591.62	435.83
2006-07-05	27.15	602.90	452.82
2006-07-04	27.92	599.14	446.55
2006-07-03	27.92	576.58	428.92
2006-06-30	26.76	569.07	427.81
2006-06-29	24.07	569.07	439.28
2006-06-28	22.91	569.07	444.35
2006-06-27	23.68	550.27	425.77
2006-06-26	23.68	512.68	395.38
2006-06-23	23.68	512.68	395.38
2006-06-22	24.07	520.20	399.90
2006-06-21	22.14	508.93	398.55
2006-06-20	22.14	512.68	401.63
2006-06-19	23.68	512.68	395.38
2006-06-16	24.07	512.68	393.84
2006-06-15	20.98	505.17	400.21
2006-06-14	19.44	516.44	416.10
2006-06-13	19.06	542.75	439.87
2006-06-12	22.52	565.31	443.00
2006-06-09	22.14	565.31	444.71
2006-06-08	21.37	576.58	457.46
2006-06-07	24.07	584.10	451.40
2006-06-06	25.22	602.90	461.32
2006-06-05	25.61	614.17	468.58
2006-06-02	24.84	610.41	469.07
2006-06-01	22.14	591.62	466.25
2006-05-30	24.45	550.27	422.51
2006-05-29	25.22	523.96	398.28
2006-05-26	24.45	523.96	401.37
2006-05-25	22.91	505.17	392.37
2006-05-24	24.07	505.17	387.78
2006-05-23	24.07	482.61	369.60
2006-05-22	23.68	497.65	383.22
2006-05-19	27.53	512.68	380.41
2006-05-18	27.53	542.75	403.99
2006-05-17	29.46	569.07	416.81
2006-05-16	27.53	539.00	401.04
2006-05-15	28.30	546.51	403.89
2006-05-12	31.39	580.34	417.82
2006-05-11	33.31	602.90	427.25
2006-05-10	32.16	614.17	440.40
2006-05-09	32.54	610.41	435.99
2006-05-08	33.70	606.65	428.54
2006-05-04	31.77	591.62	424.86
2006-05-03	31.77	580.34	416.30
2006-05-02	30.62	542.75	392.10
2006-04-28	29.46	523.96	381.97
2006-04-27	29.07	523.96	383.41
2006-04-26	29.07	516.44	377.59
2006-04-25	28.31	508.93	374.56
2006-04-24	28.69	527.72	387.76
2006-04-21	30.60	523.96	377.77
2006-04-20	30.22	516.44	373.40
2006-04-19	29.84	527.72	383.47
2006-04-18	28.31	527.72	389.21
2006-04-13	27.17	512.68	381.78
2006-04-12	26.03	501.41	377.20
2006-04-11	27.17	505.17	375.87
2006-04-10	27.17	516.44	384.74
2006-04-07	26.41	505.17	378.74
2006-04-06	26.41	478.86	357.92
2006-04-04	24.13	475.95	364.01
2006-04-03	23.74	472.21	362.42
2006-03-31	21.84	472.21	369.64
2006-03-30	22.60	468.47	363.67
2006-03-29	21.46	460.99	361.88
2006-03-28	22.22	434.81	337.58
2006-03-27	22.60	423.59	327.07
2006-03-24	21.08	431.07	338.62
2006-03-23	21.46	446.03	349.56
2006-03-22	20.70	464.73	367.89
2006-03-21	22.22	427.33	331.46
2006-03-20	22.22	382.45	294.74
2006-03-17	21.08	348.79	270.66
2006-03-16	20.70	371.23	290.42
2006-03-15	20.70	356.27	278.03
2006-03-14	18.79	348.79	277.79
2006-03-13	19.18	315.14	248.34
2006-03-10	18.79	318.88	252.60
2006-03-09	18.79	288.96	227.42
2006-03-08	18.41	277.74	219.00
2006-03-07	19.18	274.00	213.82
2006-03-06	21.46	281.48	214.08
2006-03-03	21.84	274.00	206.96
2006-03-02	21.46	274.00	207.92
2006-03-01	21.08	274.00	208.89
2006-02-28	21.84	274.00	206.96
2006-02-27	22.22	251.56	187.64
2006-02-24	21.46	251.56	189.44
2006-02-23	21.08	251.56	190.35
2006-02-22	20.32	236.60	179.76
2006-02-21	19.56	236.60	181.54
2006-02-20	19.56	232.86	178.41
2006-02-17	18.41	240.34	187.41
2006-02-16	18.41	240.34	187.41
2006-02-15	18.03	251.56	197.85
2006-02-14	18.79	251.56	195.94
2006-02-13	17.65	259.04	205.17
2006-02-10	18.79	259.04	202.23
2006-02-09	18.03	262.78	207.35
2006-02-08	18.41	255.30	200.05
2006-02-07	19.18	259.04	201.27
2006-02-06	19.56	262.78	203.44
2006-02-03	18.41	262.78	206.36
2006-02-02	20.32	274.00	210.84
2006-02-01	20.70	281.48	216.06
2006-01-27	21.08	259.04	196.53
2006-01-26	18.79	244.08	189.64
2006-01-25	19.18	240.34	185.58
2006-01-24	19.18	240.34	185.58
2006-01-23	18.41	240.34	187.41
2006-01-20	19.94	266.52	205.59
2006-01-19	20.70	232.86	175.78
2006-01-18	18.41	221.64	171.62
2006-01-17	19.18	229.12	176.16
2006-01-16	21.08	236.60	178.00
2006-01-13	21.08	232.86	174.91
2006-01-12	20.32	187.23	138.73
2006-01-11	19.94	185.73	138.24
2006-01-10	19.56	185.73	138.99
2006-01-09	19.18	182.74	137.25
2006-01-06	17.27	179.75	138.55
2006-01-05	17.27	182.74	141.10
2006-01-04	16.89	175.26	135.49
2006-01-03	14.23	167.78	134.43
2005-12-30	14.23	154.32	122.64
2005-12-29	15.37	146.84	113.96
2005-12-28	16.13	149.83	115.13
2005-12-23	16.89	146.84	111.17
2005-12-22	16.89	143.85	108.61
2005-12-21	17.27	145.34	109.21
2005-12-20	16.51	136.37	102.87
2005-12-19	16.51	136.37	102.87
2005-12-16	15.75	131.88	100.33
2005-12-15	16.13	142.35	108.69
2005-12-14	14.99	158.81	125.07
2005-12-13	14.61	158.81	125.82
2005-12-12	14.99	161.80	127.68
2005-12-09	14.61	161.80	128.43
2005-12-08	14.23	161.80	129.19
2005-12-07	16.51	161.80	124.70
2005-12-06	14.99	154.32	121.17
2005-12-05	16.13	146.84	112.55
2005-12-02	16.89	133.37	99.65
2005-12-01	15.37	136.37	104.88
2005-11-30	14.99	139.36	108.16
2005-11-29	15.37	122.90	93.21
2005-11-28	15.75	122.90	92.57
2005-11-25	15.75	124.40	93.87
2005-11-24	15.75	124.40	93.87
2005-11-23	14.99	125.89	96.45
2005-11-22	13.84	125.89	98.42
2005-11-21	13.46	124.40	97.77
2005-11-18	13.46	116.92	91.18
2005-11-17	13.08	113.93	89.18
2005-11-16	11.56	119.91	97.12
2005-11-15	11.56	119.91	97.12
2005-11-14	11.56	112.43	90.42
2005-11-11	12.32	104.95	82.47
2005-11-10	11.56	101.96	81.03
2005-11-09	11.94	101.96	80.41
2005-11-08	10.04	100.46	82.18
2005-11-07	9.66	98.97	81.44
2005-11-04	10.80	97.47	78.22
2005-11-03	10.80	97.47	78.22
2005-11-02	11.18	97.47	77.61
2005-11-01	11.56	97.47	77.01
2005-10-31	10.04	98.97	80.82
2005-10-28	8.74	94.48	78.84
2005-10-27	9.86	94.48	77.02
2005-10-26	10.23	92.98	75.07
2005-10-25	9.86	95.97	78.39
2005-10-24	10.23	101.96	83.21
2005-10-21	10.98	98.97	79.29
2005-10-20	10.23	100.46	81.85
2005-10-19	9.86	100.46	82.47
2005-10-18	11.72	100.46	79.43
2005-10-17	10.98	101.96	81.98
2005-10-14	10.60	95.97	77.18
2005-10-13	11.72	103.45	82.11
2005-10-12	11.35	98.97	78.69
2005-10-10	13.58	95.97	72.54
2005-10-07	12.84	92.98	71.02
2005-10-06	13.21	82.51	61.21
2005-10-05	15.82	81.01	56.29
2005-10-04	17.31	81.01	54.31
2005-10-03	17.31	78.02	51.76
2005-09-30	17.31	79.52	53.03
2005-09-29	17.68	79.52	52.55
2005-09-28	16.19	79.52	54.50
2005-09-27	15.82	81.01	56.29
2005-09-26	16.19	79.52	54.50
2005-09-23	15.45	76.53	52.91
2005-09-22	15.07	79.52	56.00
2005-09-21	15.45	81.01	56.80
2005-09-20	15.45	85.50	60.68
2005-09-16	14.33	84.01	60.94
2005-09-15	14.33	84.01	60.94
2005-09-14	14.70	81.01	57.81
2005-09-13	14.33	72.04	50.48
2005-09-12	15.45	73.53	50.32
2005-09-09	15.45	76.53	52.91
2005-09-08	15.45	76.53	52.91
2005-09-07	15.45	73.53	50.32
2005-09-06	15.45	72.04	49.02
2005-09-05	15.45	72.04	49.02
2005-09-02	15.82	70.54	47.25
2005-09-01	15.07	67.55	45.60
2005-08-31	13.21	58.57	40.07
2005-08-30	13.58	57.08	38.29
2005-08-29	12.84	58.57	40.53
2005-08-26	13.58	51.15	33.08
2005-08-25	12.84	57.08	39.21
2005-08-24	12.84	58.56	40.52
2005-08-23	13.21	60.05	41.37
2005-08-22	15.45	61.53	39.92
2005-08-19	13.58	57.08	38.30
2005-08-18	14.70	57.08	36.95
2005-08-17	17.31	61.53	37.70
2005-08-16	16.94	57.08	34.33
2005-08-15	16.56	55.60	33.49
2005-08-12	16.94	57.08	34.33
2005-08-11	16.56	55.60	33.49
2005-08-10	15.82	55.60	34.35
2005-08-09	13.58	55.60	36.99
2005-08-08	13.96	55.60	36.54
2005-08-05	13.58	58.56	39.60
2005-08-04	13.96	58.56	39.14
2005-08-03	13.96	57.08	37.84
2005-08-02	14.33	57.08	37.39
2005-08-01	12.84	60.05	41.84
2005-07-29	12.47	63.01	44.94
2005-07-28	11.72	67.46	49.89
2005-07-27	11.72	65.97	48.56
2005-07-26	11.35	65.97	49.06
2005-07-25	11.72	67.46	49.89
2005-07-22	11.72	57.08	40.60
2005-07-21	10.23	67.46	51.91
2005-07-20	10.23	67.46	51.91
2005-07-19	9.86	67.46	52.43
2005-07-18	9.86	67.46	52.43
2005-07-15	9.49	67.46	52.94
2005-07-14	9.49	67.46	52.94
2005-07-13	8.37	70.42	57.26
2005-07-12	6.88	70.42	59.45
2005-07-11	6.88	67.46	56.67
2005-07-08	5.39	70.42	61.70
2005-07-07	6.14	70.42	60.57
2005-07-06	7.25	70.42	58.89
2005-07-05	6.88	70.42	59.45
2005-07-04	7.63	77.83	65.23
2005-06-30	7.63	67.46	55.59
2005-06-29	8.00	67.46	55.05
2005-06-28	7.63	68.94	56.97
2005-06-27	6.88	65.97	55.29
2005-06-24	7.25	63.01	51.99
2005-06-23	7.25	63.01	51.99
2005-06-22	6.88	63.01	52.52
2005-06-21	6.14	54.12	45.21
2005-06-20	5.76	54.12	45.72
2005-06-17	5.39	54.12	46.23
2005-06-16	4.65	51.15	44.44
2005-06-15	5.39	57.08	49.05
2005-06-14	5.39	63.01	54.67
2005-06-13	5.39	60.05	51.86
2005-06-10	5.39	57.08	49.05
2005-06-09	5.02	57.08	49.58
2005-06-08	5.02	52.64	45.34
2005-06-07	4.65	52.64	45.86
2005-06-06	4.65	52.64	45.86
2005-06-03	4.65	52.64	45.86
2005-06-02	4.27	52.64	46.38
2005-06-01	5.02	52.64	45.34
2005-05-31	5.02	51.15	43.93
2005-05-30	4.65	51.15	44.44
2005-05-27	3.90	52.64	46.90
2005-05-26	2.41	52.64	49.04
2005-05-25	2.78	52.64	48.50
2005-05-24	3.90	52.64	46.90
2005-05-23	3.16	49.67	45.09
2005-05-20	3.90	49.67	44.05
2005-05-19	3.16	49.67	45.09
2005-05-18	3.16	49.67	45.09
2005-05-17	2.78	52.64	48.50
2005-05-13	4.65	51.15	44.44
2005-05-12	5.39	52.64	44.83
2005-05-11	5.02	54.12	46.75
2005-05-10	5.39	54.12	46.23
2005-05-09	5.76	52.64	44.32
2005-05-06	5.39	54.12	46.23
2005-05-05	5.76	54.12	45.72
2005-05-04	5.02	54.12	46.75
2005-05-03	4.27	52.64	46.38
2005-04-29	4.27	51.15	44.96
2005-04-28	4.27	52.64	46.38
2005-04-27	3.68	55.60	50.08
2005-04-26	3.68	54.12	48.65
2005-04-25	2.94	54.12	49.71
2005-04-22	2.94	54.12	49.71
2005-04-21	1.84	46.71	44.06
2005-04-20	0.74	46.71	45.64
2005-04-19	0.74	48.19	47.11
2005-04-18	0.00	48.19	48.19
2005-04-15	1.47	52.30	50.09
2005-04-14	2.57	53.76	49.90
2005-04-13	2.94	53.76	49.36
2005-04-12	1.84	58.15	55.30
2005-04-11	1.84	61.08	58.17
2005-04-08	1.84	58.15	55.30
2005-04-07	1.10	53.76	52.08
2005-04-06	1.10	53.76	52.08
2005-04-04	0.74	52.30	51.18
2005-04-01	0.37	55.22	54.65
2005-03-31	1.10	53.76	52.08
2005-03-30	0.37	50.83	50.28
2005-03-29	0.37	50.83	50.28
2005-03-24	1.47	50.83	48.64
2005-03-23	1.47	49.37	47.20
2005-03-22	2.94	49.37	45.10
2005-03-21	3.31	50.83	46.00
2005-03-18	2.57	53.76	49.90
2005-03-17	2.94	53.76	49.36
2005-03-16	2.57	55.22	51.33
2005-03-15	2.21	52.30	49.01
2005-03-14	3.31	58.15	53.09
2005-03-11	2.57	53.76	49.90
2005-03-10	2.57	55.22	51.33
2005-03-09	3.31	58.15	53.09
2005-03-08	2.57	55.22	51.33
2005-03-07	2.21	53.76	50.44
2005-03-04	1.84	46.44	43.79
2005-03-03	2.57	39.12	35.62
2005-03-02	2.57	31.79	28.49
2005-03-01	4.05	28.87	23.85
2005-02-28	4.78	28.87	22.99
2005-02-25	4.78	27.40	21.59
2005-02-24	3.68	27.40	22.88
2005-02-23	2.94	27.40	23.76
2005-02-22	4.05	25.94	21.04
2005-02-21	4.41	24.47	19.21
2005-02-18	4.41	23.01	17.81
2005-02-17	3.31	21.54	17.65
2005-02-16	3.68	21.54	17.23
2005-02-15	3.68	24.47	20.06
2005-02-14	3.68	25.94	21.47
2005-02-08	2.57	28.87	25.63
2005-02-07	2.21	28.87	26.08
2005-02-04	0.37	24.47	24.01
2005-02-03	0.37	21.54	21.10
2005-02-02	0.37	24.47	24.01
2005-02-01	0.37	24.47	24.01
2005-01-31	1.84	20.08	17.91
2005-01-28	0.74	21.54	20.65
2005-01-27	0.37	23.01	22.56
2005-01-26	0.74	23.01	22.11
2005-01-25	0.37	23.01	22.56
2005-01-24	-1.47	23.01	24.84
2005-01-21	-0.37	21.54	21.99
2005-01-20	0.37	24.47	24.01
2005-01-19	0.74	24.47	23.56
2005-01-18	0.74	24.47	23.56
2005-01-17	0.74	24.47	23.56
2005-01-14	0.00	21.54	21.54
2005-01-13	0.74	23.01	22.11
2005-01-12	0.00	20.08	20.08
2005-01-11	-0.37	20.08	20.52
2005-01-10	0.00	18.61	18.61
2005-01-07	0.00	21.54	21.54
2005-01-06	1.47	20.08	18.34
2005-01-05	1.84	20.08	17.91
2005-01-04	3.68	21.54	17.23
2005-01-03	4.78	25.94	20.19
2004-12-31	4.78	25.94	20.19
2004-12-30	4.41	20.08	15.00
2004-12-29	5.15	20.08	14.20
2004-12-28	4.41	20.08	15.00
2004-12-24	4.78	18.61	13.20
2004-12-23	5.52	18.61	12.41
2004-12-22	4.41	20.08	15.00
2004-12-21	4.41	20.08	15.00
2004-12-20	5.15	20.08	14.20
2004-12-17	3.68	20.08	15.82
2004-12-16	3.31	18.61	14.81
2004-12-15	4.41	21.54	16.41
2004-12-14	4.05	20.08	15.41
2004-12-13	2.57	14.22	11.35
2004-12-10	2.57	18.61	15.64
2004-12-09	3.31	18.61	14.81
2004-12-08	3.68	18.61	14.41
2004-12-07	5.15	20.08	14.20
2004-12-06	4.78	20.08	14.60
2004-12-03	4.41	18.61	13.60
2004-12-02	5.52	21.54	15.19
2004-12-01	4.05	21.54	16.82
2004-11-30	4.41	18.61	13.60
2004-11-29	3.68	17.15	12.99
2004-11-26	2.57	17.15	14.21
2004-11-25	2.57	17.15	14.21
2004-11-24	3.31	20.08	16.23
2004-11-23	3.31	17.15	13.40
2004-11-22	1.47	17.15	15.45
2004-11-19	1.84	14.22	12.16
2004-11-18	1.47	15.69	14.01
2004-11-17	1.84	15.69	13.60
2004-11-16	1.10	14.22	12.97
2004-11-15	2.21	11.29	8.89
2004-11-12	1.47	11.29	9.68
2004-11-11	0.37	12.76	12.34
2004-11-10	0.37	14.22	13.80
2004-11-09	-0.37	11.29	11.70
2004-11-08	-0.37	11.29	11.70
2004-11-05	-0.73	9.83	10.64
2004-11-04	-1.47	5.44	7.01
2004-11-03	-1.47	8.36	9.98
2004-11-02	-1.47	8.36	9.98
2004-11-01	-3.31	8.36	12.07
2004-10-29	-3.31	8.36	12.07
2004-10-28	-2.94	2.51	5.61
2004-10-27	-5.10	2.51	8.02
2004-10-26	-5.47	2.51	8.43
2004-10-25	-5.83	2.51	8.85
2004-10-21	-4.02	2.51	6.80
2004-10-20	-4.38	2.51	7.21
2004-10-19	-2.94	2.51	5.61
2004-10-18	-4.38	1.04	5.67
2004-10-15	-3.66	2.51	6.40
2004-10-14	-4.02	2.51	6.80
2004-10-13	-3.30	2.51	6.01
2004-10-12	-2.58	2.51	5.22
2004-10-11	-2.58	3.97	6.72
2004-10-08	-2.94	2.51	5.61
2004-10-07	-1.50	3.97	5.55
2004-10-06	-1.86	1.04	2.95
2004-10-05	-1.86	1.04	2.95
2004-10-04	-1.86	-0.42	1.46
2004-09-30	-3.30	-3.35	-0.05
2004-09-28	-4.74	-1.89	3.00
2004-09-27	-4.74	-1.89	3.00
2004-09-24	-3.66	1.04	4.88
2004-09-23	-2.22	2.51	4.83
2004-09-22	-2.22	2.51	4.83
2004-09-21	-2.22	1.04	3.33
2004-09-20	-2.94	-0.42	2.59
2004-09-17	-2.58	-1.89	0.71
2004-09-16	-2.94	-1.89	1.08
2004-09-15	-4.02	-0.42	3.75
2004-09-14	-3.30	-0.42	2.98
2004-09-13	-3.66	-3.35	0.32
2004-09-10	-4.74	-0.42	4.54
2004-09-09	-5.10	-6.28	-1.24
2004-09-08	-4.02	-6.28	-2.35
2004-09-07	-3.66	-7.74	-4.24
2004-09-06	-3.66	-9.21	-5.76
2004-09-03	-4.74	-9.21	-4.69
2004-09-02	-4.38	-6.28	-1.98
2004-09-01	-4.74	-7.25	-2.63
2004-08-31	-5.10	-7.25	-2.26
2004-08-30	-5.10	-8.70	-3.78
2004-08-27	-6.19	-11.59	-5.76
2004-08-26	-6.19	-7.25	-1.13
2004-08-25	-6.19	-7.25	-1.13
2004-08-24	-6.91	-5.80	1.19
2004-08-23	-9.07	-5.80	3.60
2004-08-20	-9.43	-5.80	4.02
2004-08-19	-8.71	-4.35	4.78
2004-08-18	-10.52	-7.25	3.66
2004-08-17	-10.16	-4.35	6.46
2004-08-16	-10.52	-4.35	6.89
2004-08-13	-9.80	-4.35	6.04
2004-08-12	-9.07	-5.80	3.60
2004-08-11	-9.80	-5.80	4.43
2004-08-10	-9.43	-5.80	4.02
2004-08-09	-8.71	-5.80	3.19
2004-08-06	-8.71	-5.80	3.19
2004-08-05	-7.99	-5.80	2.38
2004-08-04	-10.16	-5.80	4.85
2004-08-03	-10.16	-7.25	3.24
2004-08-02	-10.88	-8.70	2.45
2004-07-30	-10.16	-7.25	3.24
2004-07-29	-10.88	-8.70	2.45
2004-07-28	-9.80	-5.80	4.43
2004-07-27	-10.16	-5.80	4.85
2004-07-26	-9.80	-5.80	4.43
2004-07-23	-9.07	-5.80	3.60
2004-07-22	-9.80	-4.35	6.04
2004-07-21	-9.43	-4.35	5.62
2004-07-20	-11.24	-4.35	7.76
2004-07-19	-11.24	-4.35	7.76
2004-07-16	-11.24	-7.25	4.50
2004-07-15	-12.32	-4.35	9.09
2004-07-14	-12.32	-7.25	5.79
2004-07-13	-11.24	-5.80	6.13
2004-07-12	-10.52	-5.80	5.27
2004-07-09	-10.52	-7.25	3.66
2004-07-08	-11.24	-4.35	7.76
2004-07-07	-9.80	-2.90	7.65
2004-07-06	-9.80	-4.35	6.04
2004-07-05	-10.52	-4.35	6.89
2004-07-02	-10.52	-4.35	6.89
2004-06-30	-10.16	-5.80	4.85
2004-06-29	-11.24	-5.80	6.13
2004-06-28	-10.52	-7.25	3.66
2004-06-25	-10.88	-5.80	5.70
2004-06-24	-10.88	-8.70	2.45
2004-06-23	-13.04	-8.70	5.00
2004-06-21	-13.04	-10.14	3.33
2004-06-18	-13.40	-13.04	0.42
2004-06-17	-11.24	-11.59	-0.40
2004-06-16	-10.88	-10.14	0.82
2004-06-15	-11.60	-8.70	3.28
2004-06-14	-11.60	-8.70	3.28
2004-06-11	-9.07	-5.80	3.60
2004-06-10	-8.71	-8.70	0.02
2004-06-09	-9.80	-8.70	1.22
2004-06-08	-9.80	-5.80	4.43
2004-06-07	-9.43	-5.80	4.02
2004-06-04	-12.32	-10.14	2.48
2004-06-03	-13.04	-8.70	5.00
2004-06-02	-10.52	-10.14	0.42
2004-06-01	-11.24	-10.14	1.23
2004-05-31	-10.88	-10.14	0.82
2004-05-28	-11.24	-10.14	1.23
2004-05-27	-12.32	-10.14	2.48
2004-05-25	-14.49	-10.14	5.08
2004-05-24	-14.85	-11.59	3.82
2004-05-21	-15.21	-10.14	5.97
2004-05-20	-17.01	-8.70	10.02
2004-05-19	-16.29	-10.14	7.34
2004-05-18	-19.18	-14.49	5.80
2004-05-17	-20.26	-14.49	7.23
2004-05-14	-17.73	-13.04	5.70
2004-05-13	-16.65	-10.14	7.81
2004-05-12	-16.29	-10.14	7.34
2004-05-11	-15.93	-11.59	5.16
2004-05-10	-16.29	-11.59	5.61
2004-05-07	-13.40	-10.14	3.76
2004-05-06	-13.04	-7.25	6.67
2004-05-05	-13.40	-13.04	0.42
2004-05-04	-11.96	-10.14	2.06
2004-05-03	-13.76	-13.04	0.84
2004-04-30	-13.04	-10.14	3.33
2004-04-29	-13.04	-11.59	1.67
2004-04-28	-11.74	-8.70	3.45
2004-04-27	-11.39	-10.14	1.40
2004-04-26	-11.74	-8.70	3.45
2004-04-23	-9.96	-4.35	6.24
2004-04-22	-11.74	-10.14	1.81
2004-04-21	-11.39	-7.25	4.67
2004-04-20	-10.32	-7.25	3.43
2004-04-19	-9.96	-7.25	3.02
2004-04-16	-9.96	-8.70	1.41
2004-04-15	-9.61	-10.14	-0.59
2004-04-14	-8.19	-7.25	1.02
2004-04-13	-5.34	-4.35	1.05
2004-04-08	-6.41	-4.35	2.20
2004-04-07	-6.41	-5.80	0.65
2004-04-06	-6.41	-10.14	-4.00
2004-04-02	-7.83	-8.70	-0.94
2004-04-01	-8.54	-10.14	-1.75
2004-03-31	-8.19	-8.70	-0.56
2004-03-30	-8.19	-5.80	2.60
2004-03-29	-9.61	-4.35	5.82
2004-03-26	-9.61	-1.45	9.03
2004-03-25	-9.25	-1.45	8.60
2004-03-24	-8.19	-1.45	7.34
2004-03-23	-8.90	-1.45	8.17
2004-03-22	-9.61	-2.90	7.42
2004-03-19	-8.19	0.00	8.91
2004-03-18	-7.47	1.45	9.64
2004-03-17	-6.41	1.45	8.39
2004-03-16	-7.12	1.45	9.22
2004-03-15	-7.47	1.45	9.64
2004-03-12	-7.12	1.45	9.22
2004-03-11	-6.41	1.45	8.39
2004-03-10	-5.34	4.35	10.23
2004-03-09	-3.91	4.35	8.60
2004-03-08	-2.85	1.45	4.42
2004-03-05	-3.91	4.35	8.60
2004-03-04	-3.56	1.45	5.19
2004-03-03	-3.56	4.35	8.20
2004-03-02	-1.42	7.25	8.80
2004-03-01	-0.36	1.45	1.81
2004-02-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---