Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6911 % |
Stock 6911 rel. % |
|---|---|---|---|
| 2025-07-02 | 56.91 | -44.63 | -64.72 |
| 2025-06-30 | 56.15 | -45.70 | -65.23 |
| 2025-06-27 | 57.30 | -45.70 | -65.48 |
| 2025-06-26 | 57.68 | -45.70 | -65.56 |
| 2025-06-25 | 58.57 | -45.70 | -65.76 |
| 2025-06-24 | 56.66 | -45.70 | -65.34 |
| 2025-06-23 | 53.47 | -45.70 | -64.62 |
| 2025-06-20 | 52.33 | -45.70 | -64.35 |
| 2025-06-19 | 50.55 | -45.70 | -63.93 |
| 2025-06-18 | 53.60 | -45.70 | -64.65 |
| 2025-06-17 | 55.38 | -45.70 | -65.06 |
| 2025-06-16 | 55.89 | -45.70 | -65.17 |
| 2025-06-13 | 54.49 | -45.70 | -64.85 |
| 2025-06-12 | 55.77 | -45.70 | -65.14 |
| 2025-06-11 | 57.55 | -45.70 | -65.54 |
| 2025-06-10 | 56.02 | -45.70 | -65.20 |
| 2025-06-09 | 56.02 | -45.70 | -65.20 |
| 2025-06-06 | 53.86 | -45.70 | -64.71 |
| 2025-06-05 | 54.11 | -45.70 | -64.77 |
| 2025-06-04 | 52.58 | -45.70 | -64.41 |
| 2025-06-03 | 51.69 | -45.70 | -64.20 |
| 2025-06-02 | 49.53 | -45.70 | -63.69 |
| 2025-05-30 | 50.16 | -45.70 | -63.84 |
| 2025-05-29 | 51.95 | -45.70 | -64.26 |
| 2025-05-28 | 50.04 | -45.70 | -63.81 |
| 2025-05-27 | 50.67 | -45.70 | -63.96 |
| 2025-05-26 | 49.78 | -45.70 | -63.75 |
| 2025-05-23 | 51.69 | -45.70 | -64.20 |
| 2025-05-22 | 51.31 | -45.70 | -64.11 |
| 2025-05-21 | 53.22 | -45.70 | -64.56 |
| 2025-05-20 | 52.07 | -45.70 | -64.29 |
| 2025-05-19 | 49.91 | -45.70 | -63.78 |
| 2025-05-16 | 50.04 | -45.70 | -63.81 |
| 2025-05-15 | 50.67 | -45.70 | -63.96 |
| 2025-05-14 | 51.69 | -45.70 | -64.20 |
| 2025-05-13 | 48.13 | -45.70 | -63.34 |
| 2025-05-12 | 51.18 | -45.70 | -64.08 |
| 2025-05-09 | 46.85 | -45.70 | -63.02 |
| 2025-05-08 | 46.09 | -45.70 | -62.83 |
| 2025-05-07 | 45.45 | -45.70 | -62.67 |
| 2025-05-06 | 45.45 | -45.70 | -62.67 |
| 2025-05-02 | 44.30 | -45.70 | -62.37 |
| 2025-04-30 | 41.76 | -45.70 | -61.70 |
| 2025-04-29 | 40.99 | -45.70 | -61.49 |
| 2025-04-28 | 40.74 | -45.70 | -61.42 |
| 2025-04-25 | 40.74 | -45.70 | -61.42 |
| 2025-04-24 | 40.11 | -45.70 | -61.25 |
| 2025-04-23 | 41.24 | -45.70 | -61.56 |
| 2025-04-22 | 38.09 | -45.70 | -60.68 |
| 2025-04-17 | 36.95 | -45.70 | -60.35 |
| 2025-04-16 | 34.56 | -45.70 | -59.65 |
| 2025-04-15 | 37.21 | -45.70 | -60.43 |
| 2025-04-14 | 36.95 | -45.70 | -60.35 |
| 2025-04-11 | 33.80 | -45.70 | -59.42 |
| 2025-04-10 | 32.41 | -45.70 | -58.99 |
| 2025-04-09 | 29.51 | -45.70 | -58.08 |
| 2025-04-08 | 28.13 | -45.70 | -57.62 |
| 2025-04-07 | 26.36 | -45.70 | -57.03 |
| 2025-04-03 | 45.91 | -45.70 | -62.79 |
| 2025-04-02 | 48.30 | -45.70 | -63.39 |
| 2025-04-01 | 48.18 | -45.70 | -63.36 |
| 2025-03-31 | 47.93 | -45.70 | -63.29 |
| 2025-03-28 | 49.57 | -45.52 | -63.58 |
| 2025-03-27 | 50.57 | -45.52 | -63.82 |
| 2025-03-26 | 49.94 | -45.52 | -63.67 |
| 2025-03-25 | 49.19 | -45.52 | -63.48 |
| 2025-03-24 | 52.59 | -41.61 | -61.73 |
| 2025-03-21 | 51.33 | -40.89 | -60.94 |
| 2025-03-20 | 54.74 | -39.29 | -60.77 |
| 2025-03-19 | 58.14 | -39.29 | -61.61 |
| 2025-03-18 | 57.89 | -34.84 | -58.73 |
| 2025-03-17 | 54.23 | -34.84 | -57.75 |
| 2025-03-14 | 52.97 | -30.57 | -54.61 |
| 2025-03-13 | 49.82 | -30.57 | -53.66 |
| 2025-03-12 | 51.21 | -29.86 | -53.61 |
| 2025-03-11 | 51.58 | -28.97 | -53.14 |
| 2025-03-10 | 51.84 | -28.79 | -53.10 |
| 2025-03-07 | 54.61 | -28.79 | -53.94 |
| 2025-03-06 | 55.24 | -28.79 | -54.13 |
| 2025-03-05 | 50.07 | -28.79 | -52.55 |
| 2025-03-04 | 45.91 | -27.72 | -50.46 |
| 2025-03-03 | 46.41 | -27.72 | -50.63 |
| 2025-02-28 | 46.03 | -25.23 | -48.80 |
| 2025-02-27 | 50.95 | -24.16 | -49.76 |
| 2025-02-26 | 51.08 | -24.16 | -49.80 |
| 2025-02-25 | 46.54 | -23.09 | -47.52 |
| 2025-02-24 | 48.43 | -23.27 | -48.31 |
| 2025-02-21 | 49.31 | -26.83 | -51.00 |
| 2025-02-20 | 43.51 | -16.33 | -41.70 |
| 2025-02-19 | 45.91 | -13.48 | -40.70 |
| 2025-02-18 | 46.16 | -13.12 | -40.56 |
| 2025-02-17 | 43.89 | -17.04 | -42.34 |
| 2025-02-14 | 43.89 | -12.41 | -39.13 |
| 2025-02-13 | 38.72 | -12.05 | -36.60 |
| 2025-02-12 | 39.10 | -12.05 | -36.77 |
| 2025-02-11 | 35.69 | -12.05 | -35.19 |
| 2025-02-10 | 36.95 | -12.23 | -35.91 |
| 2025-02-07 | 34.56 | -12.23 | -34.77 |
| 2025-02-06 | 33.05 | -12.23 | -34.03 |
| 2025-02-05 | 31.15 | -12.23 | -33.08 |
| 2025-02-04 | 32.41 | -12.23 | -33.72 |
| 2025-02-03 | 28.88 | -12.23 | -31.90 |
| 2025-01-28 | 28.88 | -12.23 | -31.90 |
| 2025-01-27 | 28.63 | -12.23 | -31.77 |
| 2025-01-24 | 27.75 | -12.23 | -31.30 |
| 2025-01-23 | 25.48 | -11.70 | -29.63 |
| 2025-01-22 | 25.92 | -11.52 | -29.73 |
| 2025-01-21 | 28.13 | -11.52 | -30.94 |
| 2025-01-20 | 26.87 | -11.52 | -30.26 |
| 2025-01-17 | 24.79 | -11.52 | -29.09 |
| 2025-01-16 | 24.53 | -11.16 | -28.66 |
| 2025-01-15 | 22.83 | -11.16 | -27.68 |
| 2025-01-14 | 22.58 | -11.16 | -27.53 |
| 2025-01-13 | 20.37 | -10.99 | -26.05 |
| 2025-01-10 | 21.51 | -10.27 | -26.16 |
| 2025-01-09 | 22.52 | -10.27 | -26.76 |
| 2025-01-08 | 22.77 | -10.45 | -27.06 |
| 2025-01-07 | 23.78 | -9.92 | -27.22 |
| 2025-01-06 | 25.35 | -9.92 | -28.14 |
| 2025-01-03 | 25.73 | -10.27 | -28.64 |
| 2025-01-02 | 24.72 | -10.27 | -28.06 |
| 2024-12-31 | 27.75 | -10.27 | -29.76 |
| 2024-12-30 | 27.24 | -10.27 | -29.49 |
| 2024-12-27 | 27.50 | -9.92 | -29.35 |
| 2024-12-24 | 28.00 | -6.00 | -26.56 |
| 2024-12-23 | 26.24 | -6.00 | -25.54 |
| 2024-12-20 | 25.42 | -6.18 | -25.19 |
| 2024-12-19 | 25.60 | -6.54 | -25.59 |
| 2024-12-18 | 26.36 | -6.71 | -26.17 |
| 2024-12-17 | 25.48 | -7.96 | -26.65 |
| 2024-12-16 | 25.67 | -7.96 | -26.76 |
| 2024-12-13 | 26.61 | -14.55 | -32.51 |
| 2024-12-12 | 29.51 | -15.44 | -34.71 |
| 2024-12-11 | 28.13 | -15.61 | -34.14 |
| 2024-12-10 | 29.14 | -15.26 | -34.38 |
| 2024-12-09 | 29.64 | -14.90 | -34.36 |
| 2024-12-06 | 26.36 | -15.44 | -33.08 |
| 2024-12-05 | 24.34 | -17.93 | -34.00 |
| 2024-12-04 | 25.35 | -19.18 | -35.52 |
| 2024-12-03 | 25.35 | -12.41 | -30.13 |
| 2024-12-02 | 24.47 | -1.19 | -20.62 |
| 2024-11-29 | 23.59 | -1.02 | -19.91 |
| 2024-11-28 | 22.96 | -0.66 | -19.21 |
| 2024-11-27 | 24.60 | -3.86 | -22.84 |
| 2024-11-26 | 21.51 | -3.86 | -20.88 |
| 2024-11-25 | 21.63 | -3.86 | -20.96 |
| 2024-11-22 | 21.95 | -7.43 | -24.09 |
| 2024-11-21 | 24.34 | -7.43 | -25.55 |
| 2024-11-20 | 24.97 | -7.43 | -25.93 |
| 2024-11-19 | 24.79 | -7.43 | -25.81 |
| 2024-11-18 | 24.28 | -7.43 | -25.51 |
| 2024-11-15 | 23.27 | -7.43 | -24.90 |
| 2024-11-14 | 23.27 | -3.86 | -22.01 |
| 2024-11-13 | 25.73 | -7.43 | -26.37 |
| 2024-11-12 | 25.92 | -7.43 | -26.48 |
| 2024-11-11 | 29.64 | -3.86 | -25.84 |
| 2024-11-08 | 31.28 | -2.62 | -25.82 |
| 2024-11-07 | 32.92 | -2.08 | -26.33 |
| 2024-11-06 | 30.14 | 0.59 | -22.71 |
| 2024-11-05 | 33.17 | 1.48 | -23.80 |
| 2024-11-04 | 30.40 | 1.48 | -22.18 |
| 2024-11-01 | 30.02 | -0.30 | -23.32 |
| 2024-10-31 | 29.01 | 0.05 | -22.45 |
| 2024-10-30 | 29.01 | 0.59 | -22.03 |
| 2024-10-29 | 31.15 | -0.48 | -24.12 |
| 2024-10-28 | 30.54 | 1.48 | -22.27 |
| 2024-10-25 | 30.66 | 3.26 | -20.98 |
| 2024-10-24 | 29.93 | -0.48 | -23.41 |
| 2024-10-23 | 31.52 | -1.19 | -24.87 |
| 2024-10-22 | 29.93 | -0.66 | -23.54 |
| 2024-10-21 | 29.81 | 0.76 | -22.37 |
| 2024-10-18 | 31.64 | -2.62 | -26.03 |
| 2024-10-17 | 27.11 | 1.12 | -20.45 |
| 2024-10-16 | 28.46 | 3.08 | -19.76 |
| 2024-10-15 | 28.95 | -2.08 | -24.07 |
| 2024-10-14 | 33.48 | 6.82 | -19.98 |
| 2024-10-10 | 34.46 | 0.41 | -25.33 |
| 2024-10-09 | 30.54 | 1.12 | -22.54 |
| 2024-10-08 | 32.50 | 5.04 | -20.73 |
| 2024-10-07 | 45.73 | 6.82 | -26.70 |
| 2024-10-04 | 43.64 | 3.26 | -28.12 |
| 2024-10-03 | 39.73 | 1.48 | -27.37 |
| 2024-10-02 | 41.69 | -0.48 | -29.76 |
| 2024-09-30 | 33.60 | -1.73 | -26.45 |
| 2024-09-27 | 30.66 | -7.43 | -29.15 |
| 2024-09-26 | 26.50 | -9.56 | -28.51 |
| 2024-09-25 | 21.48 | -14.55 | -29.66 |
| 2024-09-24 | 20.87 | -15.44 | -30.04 |
| 2024-09-23 | 16.03 | -16.68 | -28.19 |
| 2024-09-20 | 15.97 | -16.68 | -28.16 |
| 2024-09-19 | 14.62 | -12.77 | -23.89 |
| 2024-09-17 | 12.36 | -8.14 | -18.24 |
| 2024-09-16 | 11.01 | -13.48 | -22.06 |
| 2024-09-13 | 10.64 | -12.94 | -21.32 |
| 2024-09-12 | 9.85 | -12.94 | -20.75 |
| 2024-09-11 | 8.80 | -12.94 | -19.99 |
| 2024-09-10 | 9.66 | -12.77 | -20.45 |
| 2024-09-09 | 9.23 | -11.34 | -18.84 |
| 2024-09-05 | 10.76 | -11.34 | -19.96 |
| 2024-09-04 | 10.70 | -13.66 | -22.00 |
| 2024-09-03 | 11.93 | -13.66 | -22.86 |
| 2024-09-02 | 12.05 | -13.66 | -22.94 |
| 2024-08-30 | 13.95 | -13.66 | -24.23 |
| 2024-08-29 | 12.48 | -16.68 | -25.93 |
| 2024-08-28 | 12.05 | -16.68 | -25.64 |
| 2024-08-27 | 13.09 | -16.68 | -26.33 |
| 2024-08-26 | 12.48 | -16.68 | -25.93 |
| 2024-08-23 | 11.50 | -16.33 | -24.96 |
| 2024-08-22 | 11.56 | -16.33 | -25.00 |
| 2024-08-21 | 9.97 | -19.89 | -27.15 |
| 2024-08-20 | 10.70 | -17.22 | -25.22 |
| 2024-08-19 | 11.13 | -17.04 | -25.35 |
| 2024-08-16 | 10.27 | -16.68 | -24.45 |
| 2024-08-15 | 8.32 | -16.33 | -22.75 |
| 2024-08-14 | 8.13 | -15.61 | -21.96 |
| 2024-08-13 | 8.56 | -15.61 | -22.27 |
| 2024-08-12 | 8.13 | -15.61 | -21.96 |
| 2024-08-09 | 8.13 | -11.52 | -18.17 |
| 2024-08-08 | 6.78 | -11.52 | -17.14 |
| 2024-08-07 | 6.72 | -5.82 | -11.76 |
| 2024-08-06 | 5.31 | -6.54 | -11.25 |
| 2024-08-05 | 5.62 | -10.99 | -15.72 |
| 2024-08-02 | 7.21 | -1.19 | -7.84 |
| 2024-08-01 | 9.29 | -1.19 | -9.60 |
| 2024-07-31 | 9.97 | -1.19 | -10.15 |
| 2024-07-30 | 7.46 | -0.66 | -7.55 |
| 2024-07-29 | 9.23 | -0.13 | -8.57 |
| 2024-07-26 | 7.46 | 0.23 | -6.73 |
| 2024-07-25 | 7.58 | 4.15 | -3.19 |
| 2024-07-24 | 9.48 | -2.44 | -10.89 |
| 2024-07-23 | 10.34 | 3.26 | -6.42 |
| 2024-07-22 | 11.56 | 4.68 | -6.17 |
| 2024-07-19 | 10.09 | 6.64 | -3.14 |
| 2024-07-18 | 12.23 | 19.28 | 6.28 |
| 2024-07-17 | 11.93 | 19.28 | 6.57 |
| 2024-07-16 | 11.93 | 19.28 | 6.57 |
| 2024-07-15 | 13.76 | 19.28 | 4.85 |
| 2024-07-12 | 15.48 | 21.06 | 4.83 |
| 2024-07-11 | 12.66 | 15.54 | 2.55 |
| 2024-07-10 | 10.34 | 20.70 | 9.40 |
| 2024-07-09 | 10.52 | 24.44 | 12.60 |
| 2024-07-08 | 10.70 | 24.44 | 12.41 |
| 2024-07-05 | 11.81 | 21.06 | 8.28 |
| 2024-07-04 | 13.34 | 29.60 | 14.35 |
| 2024-07-03 | 12.66 | 31.38 | 16.62 |
| 2024-07-02 | 11.38 | 31.38 | 17.96 |
| 2024-06-28 | 10.95 | 44.02 | 29.81 |
| 2024-06-27 | 11.01 | 49.01 | 34.23 |
| 2024-06-26 | 13.09 | 49.37 | 32.08 |
| 2024-06-25 | 12.85 | 47.41 | 30.63 |
| 2024-06-24 | 12.66 | 47.76 | 31.16 |
| 2024-06-21 | 12.66 | 49.01 | 32.26 |
| 2024-06-20 | 14.56 | 49.01 | 30.07 |
| 2024-06-19 | 15.17 | 47.76 | 28.30 |
| 2024-06-18 | 11.99 | 39.40 | 24.47 |
| 2024-06-17 | 12.05 | 39.04 | 24.09 |
| 2024-06-14 | 11.87 | 46.69 | 31.13 |
| 2024-06-13 | 13.03 | 51.32 | 33.88 |
| 2024-06-12 | 11.99 | 51.32 | 35.12 |
| 2024-06-11 | 13.27 | 51.15 | 33.43 |
| 2024-06-07 | 14.25 | 48.28 | 29.78 |
| 2024-06-06 | 14.87 | 49.43 | 30.09 |
| 2024-06-05 | 14.25 | 45.98 | 27.76 |
| 2024-06-04 | 14.25 | 42.30 | 24.55 |
| 2024-06-03 | 14.01 | 42.07 | 24.61 |
| 2024-05-31 | 12.05 | 45.98 | 30.28 |
| 2024-05-30 | 13.03 | 44.83 | 28.13 |
| 2024-05-29 | 14.56 | 44.60 | 26.22 |
| 2024-05-28 | 16.46 | 44.37 | 23.96 |
| 2024-05-27 | 16.34 | 45.52 | 25.08 |
| 2024-05-24 | 15.05 | 48.05 | 28.68 |
| 2024-05-23 | 16.46 | 49.20 | 28.11 |
| 2024-05-22 | 18.42 | 50.57 | 27.16 |
| 2024-05-21 | 18.48 | 54.02 | 30.00 |
| 2024-05-20 | 21.30 | 50.57 | 24.14 |
| 2024-05-17 | 20.74 | 52.64 | 26.42 |
| 2024-05-16 | 19.58 | 51.26 | 26.49 |
| 2024-05-14 | 17.74 | 52.64 | 29.64 |
| 2024-05-13 | 17.99 | 53.79 | 30.34 |
| 2024-05-10 | 17.07 | 49.66 | 27.83 |
| 2024-05-09 | 14.32 | 59.31 | 39.36 |
| 2024-05-08 | 12.72 | 58.62 | 40.72 |
| 2024-05-07 | 13.64 | 47.13 | 29.46 |
| 2024-05-06 | 14.38 | 52.64 | 33.46 |
| 2024-05-03 | 13.64 | 67.13 | 47.06 |
| 2024-05-02 | 12.11 | 54.71 | 38.00 |
| 2024-04-30 | 9.23 | 51.49 | 38.69 |
| 2024-04-29 | 9.11 | 51.72 | 39.05 |
| 2024-04-26 | 8.68 | 49.43 | 37.49 |
| 2024-04-25 | 6.31 | 51.26 | 42.28 |
| 2024-04-24 | 5.83 | 47.13 | 39.02 |
| 2024-04-23 | 3.58 | 60.46 | 54.91 |
| 2024-04-22 | 1.46 | 61.38 | 59.06 |
| 2024-04-19 | 0.00 | 62.76 | 62.76 |
| 2024-04-18 | 0.97 | 80.46 | 78.72 |
| 2024-04-17 | 0.06 | 44.14 | 44.05 |
| 2024-04-16 | 0.12 | 29.89 | 29.73 |
| 2024-04-15 | 2.13 | 35.17 | 32.36 |
| 2024-04-12 | 3.04 | 32.18 | 28.29 |
| 2024-04-11 | 5.28 | 30.11 | 23.59 |
| 2024-04-10 | 5.59 | 29.89 | 23.01 |
| 2024-04-09 | 3.70 | 29.66 | 25.02 |
| 2024-04-08 | 3.04 | 29.43 | 25.61 |
| 2024-04-05 | 2.85 | 29.89 | 26.28 |
| 2024-04-03 | 2.85 | 28.74 | 25.16 |
| 2024-04-02 | 4.13 | 26.44 | 21.42 |
| 2024-03-28 | 1.70 | 26.44 | 24.32 |
| 2024-03-27 | 0.91 | 26.44 | 25.30 |
| 2024-03-26 | 2.25 | 24.60 | 21.86 |
| 2024-03-25 | 1.28 | 24.60 | 23.03 |
| 2024-03-22 | 1.46 | 17.24 | 15.56 |
| 2024-03-21 | 3.83 | 25.98 | 21.34 |
| 2024-03-20 | 1.82 | 25.06 | 22.82 |
| 2024-03-19 | 1.70 | 23.22 | 21.16 |
| 2024-03-18 | 2.98 | 22.30 | 18.77 |
| 2024-03-15 | 2.91 | 22.99 | 19.51 |
| 2024-03-14 | 4.25 | 14.71 | 10.04 |
| 2024-03-13 | 5.16 | 14.94 | 9.30 |
| 2024-03-12 | 5.16 | 17.70 | 11.92 |
| 2024-03-11 | 1.94 | 16.78 | 14.56 |
| 2024-03-08 | 0.55 | 16.78 | 16.15 |
| 2024-03-07 | -0.30 | 16.78 | 17.14 |
| 2024-03-06 | 0.79 | 9.20 | 8.34 |
| 2024-03-05 | -1.03 | 8.05 | 9.17 |
| 2024-03-04 | 1.64 | 4.71 | 3.02 |
| 2024-03-01 | 1.52 | 8.85 | 7.22 |
| 2024-02-29 | 0.97 | 14.94 | 13.84 |
| 2024-02-28 | 1.28 | 20.92 | 19.40 |
| 2024-02-27 | 2.98 | 24.83 | 21.22 |
| 2024-02-26 | 1.82 | 26.44 | 24.17 |
| 2024-02-23 | 2.49 | 23.22 | 20.23 |
| 2024-02-22 | 2.73 | 26.44 | 23.07 |
| 2024-02-21 | 1.09 | 25.29 | 23.93 |
| 2024-02-20 | -0.55 | 23.91 | 24.59 |
| 2024-02-19 | -1.09 | 22.30 | 23.65 |
| 2024-02-16 | 0.18 | 23.68 | 23.45 |
| 2024-02-15 | -2.37 | 26.21 | 29.27 |
| 2024-02-14 | -2.73 | 25.52 | 29.04 |
| 2024-02-09 | -3.70 | 13.79 | 18.17 |
| 2024-02-08 | -2.85 | 9.54 | 12.76 |
| 2024-02-07 | -1.64 | 8.05 | 9.85 |
| 2024-02-06 | -1.15 | 10.11 | 11.40 |
| 2024-02-05 | -5.10 | 8.05 | 13.85 |
| 2024-02-02 | -4.92 | 6.90 | 12.43 |
| 2024-02-01 | -4.43 | 10.23 | 15.34 |
| 2024-01-31 | -5.16 | 6.55 | 12.35 |
| 2024-01-30 | -3.89 | 9.77 | 14.21 |
| 2024-01-29 | -1.46 | 9.08 | 10.69 |
| 2024-01-26 | -2.25 | 5.06 | 7.47 |
| 2024-01-25 | -0.73 | 4.83 | 5.60 |
| 2024-01-24 | -2.49 | 7.82 | 10.57 |
| 2024-01-23 | -6.01 | 10.00 | 17.03 |
| 2024-01-22 | -8.26 | 10.23 | 20.15 |
| 2024-01-19 | -6.25 | 12.30 | 19.79 |
| 2024-01-18 | -5.71 | 12.87 | 19.71 |
| 2024-01-17 | -6.50 | 12.41 | 20.22 |
| 2024-01-16 | -2.85 | 10.11 | 13.35 |
| 2024-01-15 | -0.55 | 14.37 | 15.00 |
| 2024-01-12 | -0.49 | 14.94 | 15.50 |
| 2024-01-11 | -0.06 | 13.79 | 13.86 |
| 2024-01-10 | -1.34 | 16.55 | 18.13 |
| 2024-01-09 | -0.79 | 16.55 | 17.48 |
| 2024-01-08 | -0.67 | 17.01 | 17.80 |
| 2024-01-05 | 1.28 | 18.39 | 16.90 |
| 2024-01-04 | 2.06 | 19.31 | 16.90 |
| 2024-01-03 | 1.94 | 22.99 | 20.64 |
| 2024-01-02 | 2.85 | 20.00 | 16.67 |
| 2023-12-29 | 4.37 | 18.39 | 13.43 |
| 2023-12-28 | 4.61 | 16.09 | 10.97 |
| 2023-12-27 | 1.76 | 3.56 | 1.77 |
| 2023-12-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy