Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2516 % |
Stock 2516 rel. % |
|---|---|---|---|
| 2025-06-26 | 57.68 | -18.00 | -48.00 |
| 2025-06-25 | 58.57 | -13.00 | -45.13 |
| 2025-06-24 | 56.66 | -18.00 | -47.66 |
| 2025-06-23 | 53.47 | -16.00 | -45.27 |
| 2025-06-20 | 52.33 | -14.00 | -43.54 |
| 2025-06-19 | 50.55 | -11.00 | -40.88 |
| 2025-06-18 | 53.60 | -10.00 | -41.41 |
| 2025-06-17 | 55.38 | -10.00 | -42.08 |
| 2025-06-16 | 55.89 | -16.00 | -46.12 |
| 2025-06-13 | 54.49 | -12.00 | -43.04 |
| 2025-06-12 | 55.77 | -16.00 | -46.07 |
| 2025-06-11 | 57.55 | -17.00 | -47.32 |
| 2025-06-10 | 56.02 | -12.00 | -43.60 |
| 2025-06-09 | 56.02 | -15.00 | -45.52 |
| 2025-06-06 | 53.86 | -16.00 | -45.40 |
| 2025-06-05 | 54.11 | -11.00 | -42.25 |
| 2025-06-04 | 52.58 | -15.00 | -44.29 |
| 2025-06-03 | 51.69 | -17.00 | -45.28 |
| 2025-06-02 | 49.53 | -19.00 | -45.83 |
| 2025-05-30 | 50.16 | -20.00 | -46.72 |
| 2025-05-29 | 51.95 | -17.00 | -45.38 |
| 2025-05-28 | 50.04 | -15.00 | -43.35 |
| 2025-05-27 | 50.67 | -16.00 | -44.25 |
| 2025-05-26 | 49.78 | -16.00 | -43.92 |
| 2025-05-23 | 51.69 | -17.00 | -45.28 |
| 2025-05-22 | 51.31 | -14.00 | -43.16 |
| 2025-05-21 | 53.22 | -13.00 | -43.22 |
| 2025-05-20 | 52.07 | -11.00 | -41.48 |
| 2025-05-19 | 49.91 | -11.00 | -40.63 |
| 2025-05-16 | 50.04 | -9.00 | -39.35 |
| 2025-05-15 | 50.67 | -9.00 | -39.60 |
| 2025-05-14 | 51.69 | -6.00 | -38.03 |
| 2025-05-13 | 48.13 | -6.00 | -36.54 |
| 2025-05-12 | 51.18 | -5.00 | -37.16 |
| 2025-05-09 | 46.85 | -7.00 | -36.67 |
| 2025-05-08 | 46.09 | -7.00 | -36.34 |
| 2025-05-07 | 45.45 | -5.00 | -34.69 |
| 2025-05-06 | 45.45 | -3.00 | -33.31 |
| 2025-05-02 | 44.30 | 2.00 | -29.32 |
| 2025-04-30 | 41.76 | -1.00 | -30.16 |
| 2025-04-29 | 40.99 | -1.00 | -29.78 |
| 2025-04-28 | 40.74 | -2.00 | -30.37 |
| 2025-04-25 | 40.74 | -5.00 | -32.50 |
| 2025-04-24 | 40.11 | -8.00 | -34.34 |
| 2025-04-23 | 41.24 | -10.00 | -36.28 |
| 2025-04-22 | 38.09 | -10.00 | -34.82 |
| 2025-04-17 | 36.95 | -14.00 | -37.21 |
| 2025-04-16 | 34.56 | -10.00 | -33.11 |
| 2025-04-15 | 37.21 | -14.00 | -37.32 |
| 2025-04-14 | 36.95 | -12.00 | -35.75 |
| 2025-04-11 | 33.80 | -10.00 | -32.74 |
| 2025-04-10 | 32.41 | -11.00 | -32.79 |
| 2025-04-09 | 29.51 | -10.00 | -30.51 |
| 2025-04-08 | 28.13 | -10.00 | -29.76 |
| 2025-04-07 | 26.36 | -10.00 | -28.78 |
| 2025-04-03 | 45.91 | -5.00 | -34.89 |
| 2025-04-02 | 48.30 | -2.00 | -33.92 |
| 2025-04-01 | 48.18 | -2.00 | -33.86 |
| 2025-03-31 | 47.93 | -2.00 | -33.75 |
| 2025-03-28 | 49.57 | -4.00 | -35.81 |
| 2025-03-27 | 50.57 | -4.00 | -36.24 |
| 2025-03-26 | 49.94 | -3.00 | -35.31 |
| 2025-03-25 | 49.19 | -2.00 | -34.31 |
| 2025-03-24 | 52.59 | -3.00 | -36.43 |
| 2025-03-21 | 51.33 | -5.00 | -37.22 |
| 2025-03-20 | 54.74 | -9.00 | -41.19 |
| 2025-03-19 | 58.14 | 0.00 | -36.77 |
| 2025-03-18 | 57.89 | 1.00 | -36.03 |
| 2025-03-17 | 54.23 | 1.00 | -34.51 |
| 2025-03-14 | 52.97 | 0.00 | -34.63 |
| 2025-03-13 | 49.82 | -6.00 | -37.26 |
| 2025-03-12 | 51.21 | -6.00 | -37.83 |
| 2025-03-11 | 51.58 | 5.00 | -30.73 |
| 2025-03-10 | 51.84 | 9.00 | -28.21 |
| 2025-03-07 | 54.61 | 5.00 | -32.09 |
| 2025-03-06 | 55.24 | 4.00 | -33.01 |
| 2025-03-05 | 50.07 | 3.00 | -31.37 |
| 2025-03-04 | 45.91 | 3.00 | -29.41 |
| 2025-03-03 | 46.41 | -2.00 | -33.07 |
| 2025-02-28 | 46.03 | -1.00 | -32.21 |
| 2025-02-27 | 50.95 | -5.00 | -37.07 |
| 2025-02-26 | 51.08 | -6.00 | -37.78 |
| 2025-02-25 | 46.54 | -7.00 | -36.54 |
| 2025-02-24 | 48.43 | -9.00 | -38.69 |
| 2025-02-21 | 49.31 | -10.00 | -39.72 |
| 2025-02-20 | 43.51 | -11.00 | -37.98 |
| 2025-02-19 | 45.91 | -14.00 | -41.06 |
| 2025-02-18 | 46.16 | 1.00 | -30.90 |
| 2025-02-17 | 43.89 | -5.00 | -33.98 |
| 2025-02-14 | 43.89 | -7.00 | -35.37 |
| 2025-02-13 | 38.72 | -7.00 | -32.96 |
| 2025-02-12 | 39.10 | -5.00 | -31.70 |
| 2025-02-11 | 35.69 | -5.00 | -29.99 |
| 2025-02-10 | 36.95 | 7.00 | -21.87 |
| 2025-02-07 | 34.56 | 12.00 | -16.76 |
| 2025-02-06 | 33.05 | 15.00 | -13.56 |
| 2025-02-05 | 31.15 | 15.00 | -12.32 |
| 2025-02-04 | 32.41 | 15.00 | -13.15 |
| 2025-02-03 | 28.88 | 15.00 | -10.77 |
| 2025-01-28 | 28.88 | 10.00 | -14.65 |
| 2025-01-27 | 28.63 | 7.00 | -16.82 |
| 2025-01-24 | 27.75 | -7.00 | -27.20 |
| 2025-01-23 | 25.48 | -4.00 | -23.49 |
| 2025-01-22 | 25.92 | -3.00 | -22.97 |
| 2025-01-21 | 28.13 | -9.00 | -28.98 |
| 2025-01-20 | 26.87 | -9.00 | -28.27 |
| 2025-01-17 | 24.79 | -9.00 | -27.07 |
| 2025-01-16 | 24.53 | -12.00 | -29.34 |
| 2025-01-15 | 22.83 | -14.00 | -29.98 |
| 2025-01-14 | 22.58 | -19.00 | -33.92 |
| 2025-01-13 | 20.37 | -19.00 | -32.71 |
| 2025-01-10 | 21.51 | -13.00 | -28.40 |
| 2025-01-09 | 22.52 | -19.00 | -33.89 |
| 2025-01-08 | 22.77 | -20.00 | -34.84 |
| 2025-01-07 | 23.78 | -19.00 | -34.56 |
| 2025-01-06 | 25.35 | -5.00 | -24.21 |
| 2025-01-03 | 25.73 | -23.00 | -38.76 |
| 2025-01-02 | 24.72 | -24.00 | -39.06 |
| 2024-12-31 | 27.75 | -2.00 | -23.29 |
| 2024-12-30 | 27.24 | -23.00 | -39.49 |
| 2024-12-27 | 27.50 | -9.00 | -28.63 |
| 2024-12-24 | 28.00 | -2.00 | -23.44 |
| 2024-12-23 | 26.24 | -2.00 | -22.37 |
| 2024-12-20 | 25.42 | -2.00 | -21.86 |
| 2024-12-19 | 25.60 | -1.00 | -21.18 |
| 2024-12-18 | 26.36 | -1.00 | -21.65 |
| 2024-12-17 | 25.48 | -2.00 | -21.90 |
| 2024-12-16 | 25.67 | -1.00 | -21.22 |
| 2024-12-13 | 26.61 | -2.00 | -22.60 |
| 2024-12-12 | 29.51 | 1.00 | -22.02 |
| 2024-12-11 | 28.13 | -3.00 | -24.29 |
| 2024-12-10 | 29.14 | 0.00 | -22.56 |
| 2024-12-09 | 29.64 | 2.00 | -21.32 |
| 2024-12-06 | 26.36 | 3.00 | -18.49 |
| 2024-12-05 | 24.34 | 4.00 | -16.36 |
| 2024-12-04 | 25.35 | 10.00 | -12.25 |
| 2024-12-03 | 25.35 | 12.00 | -10.65 |
| 2024-12-02 | 24.47 | 4.00 | -16.45 |
| 2024-11-29 | 23.59 | 8.00 | -12.61 |
| 2024-11-28 | 22.96 | 1.00 | -17.86 |
| 2024-11-27 | 24.60 | 17.00 | -6.10 |
| 2024-11-26 | 21.51 | 16.00 | -4.53 |
| 2024-11-25 | 21.63 | 22.00 | 0.30 |
| 2024-11-22 | 21.95 | 20.00 | -1.60 |
| 2024-11-21 | 24.34 | 26.00 | 1.33 |
| 2024-11-20 | 24.97 | 29.00 | 3.22 |
| 2024-11-19 | 24.79 | 29.00 | 3.38 |
| 2024-11-18 | 24.28 | 27.00 | 2.19 |
| 2024-11-15 | 23.27 | 30.00 | 5.46 |
| 2024-11-14 | 23.27 | 32.00 | 7.08 |
| 2024-11-13 | 25.73 | 27.00 | 1.01 |
| 2024-11-12 | 25.92 | 33.00 | 5.62 |
| 2024-11-11 | 29.64 | 35.00 | 4.13 |
| 2024-11-08 | 31.28 | 33.00 | 1.31 |
| 2024-11-07 | 32.92 | 32.00 | -0.69 |
| 2024-11-06 | 30.14 | 34.00 | 2.96 |
| 2024-11-05 | 33.17 | 36.00 | 2.12 |
| 2024-11-04 | 30.40 | 36.00 | 4.30 |
| 2024-11-01 | 30.02 | 33.00 | 2.29 |
| 2024-10-31 | 29.01 | 29.00 | -0.01 |
| 2024-10-30 | 29.01 | 37.00 | 6.19 |
| 2024-10-29 | 31.15 | 41.00 | 7.51 |
| 2024-10-28 | 30.54 | 38.00 | 5.71 |
| 2024-10-25 | 30.66 | 42.00 | 8.68 |
| 2024-10-24 | 29.93 | 46.00 | 12.37 |
| 2024-10-23 | 31.52 | 41.00 | 7.21 |
| 2024-10-22 | 29.93 | 38.00 | 6.21 |
| 2024-10-21 | 29.81 | 32.00 | 1.69 |
| 2024-10-18 | 31.64 | 30.00 | -1.25 |
| 2024-10-17 | 27.11 | 22.00 | -4.02 |
| 2024-10-16 | 28.46 | 20.00 | -6.59 |
| 2024-10-15 | 28.95 | 19.00 | -7.72 |
| 2024-10-14 | 33.48 | 21.00 | -9.35 |
| 2024-10-10 | 34.46 | 20.00 | -10.75 |
| 2024-10-09 | 30.54 | 26.00 | -3.48 |
| 2024-10-08 | 32.50 | 29.00 | -2.64 |
| 2024-10-07 | 45.73 | 27.00 | -12.85 |
| 2024-10-04 | 43.64 | 17.00 | -18.55 |
| 2024-10-03 | 39.73 | 9.00 | -21.99 |
| 2024-10-02 | 41.69 | 29.00 | -8.95 |
| 2024-09-30 | 33.60 | 50.00 | 12.27 |
| 2024-09-27 | 30.66 | 62.00 | 23.98 |
| 2024-09-26 | 26.50 | 63.00 | 28.85 |
| 2024-09-25 | 21.48 | 61.00 | 32.53 |
| 2024-09-24 | 20.87 | 63.00 | 34.86 |
| 2024-09-23 | 16.03 | 56.00 | 34.45 |
| 2024-09-20 | 15.97 | 52.00 | 31.07 |
| 2024-09-19 | 14.62 | 55.00 | 35.23 |
| 2024-09-17 | 12.36 | 50.00 | 33.50 |
| 2024-09-16 | 11.01 | 40.00 | 26.12 |
| 2024-09-13 | 10.64 | 26.00 | 13.88 |
| 2024-09-12 | 9.85 | 25.00 | 13.80 |
| 2024-09-11 | 8.80 | 24.00 | 13.97 |
| 2024-09-10 | 9.66 | 19.00 | 8.52 |
| 2024-09-09 | 9.23 | 21.00 | 10.77 |
| 2024-09-05 | 10.76 | 20.00 | 8.34 |
| 2024-09-04 | 10.70 | 20.00 | 8.40 |
| 2024-09-03 | 11.93 | 21.00 | 8.11 |
| 2024-09-02 | 12.05 | 22.00 | 8.88 |
| 2024-08-30 | 13.95 | 20.00 | 5.31 |
| 2024-08-29 | 12.48 | 8.00 | -3.98 |
| 2024-08-28 | 12.05 | 14.00 | 1.74 |
| 2024-08-27 | 13.09 | 15.00 | 1.69 |
| 2024-08-26 | 12.48 | 14.00 | 1.35 |
| 2024-08-23 | 11.50 | -4.00 | -13.90 |
| 2024-08-22 | 11.56 | 13.00 | 1.29 |
| 2024-08-21 | 9.97 | 16.00 | 5.48 |
| 2024-08-20 | 10.70 | -17.00 | -25.02 |
| 2024-08-19 | 11.13 | -20.00 | -28.01 |
| 2024-08-16 | 10.27 | -20.00 | -27.45 |
| 2024-08-15 | 8.32 | -24.00 | -29.83 |
| 2024-08-14 | 8.13 | -20.00 | -26.02 |
| 2024-08-13 | 8.56 | -21.00 | -27.23 |
| 2024-08-12 | 8.13 | -23.00 | -28.79 |
| 2024-08-09 | 8.13 | -30.00 | -35.26 |
| 2024-08-08 | 6.78 | -32.00 | -36.32 |
| 2024-08-07 | 6.72 | -34.00 | -38.16 |
| 2024-08-06 | 5.31 | -38.00 | -41.13 |
| 2024-08-05 | 5.62 | -44.00 | -46.98 |
| 2024-08-02 | 7.21 | -45.00 | -48.70 |
| 2024-08-01 | 9.29 | -46.00 | -50.59 |
| 2024-07-31 | 9.97 | -45.00 | -49.99 |
| 2024-07-30 | 7.46 | -48.00 | -51.61 |
| 2024-07-29 | 9.23 | -48.00 | -52.40 |
| 2024-07-26 | 7.46 | -45.00 | -48.82 |
| 2024-07-25 | 7.58 | -42.00 | -46.09 |
| 2024-07-24 | 9.48 | -43.00 | -47.93 |
| 2024-07-23 | 10.34 | -43.00 | -48.34 |
| 2024-07-22 | 11.56 | -41.00 | -47.11 |
| 2024-07-19 | 10.09 | -40.00 | -45.50 |
| 2024-07-18 | 12.23 | -41.00 | -47.43 |
| 2024-07-17 | 11.93 | -42.00 | -48.18 |
| 2024-07-16 | 11.93 | -46.00 | -51.75 |
| 2024-07-15 | 13.76 | -47.00 | -53.41 |
| 2024-07-12 | 15.48 | -54.00 | -60.17 |
| 2024-07-11 | 12.66 | -55.50 | -60.50 |
| 2024-07-10 | 10.34 | -55.50 | -59.67 |
| 2024-07-09 | 10.52 | -57.00 | -61.09 |
| 2024-07-08 | 10.70 | -58.50 | -62.51 |
| 2024-07-05 | 11.81 | -56.00 | -60.65 |
| 2024-07-04 | 13.34 | -57.00 | -62.06 |
| 2024-07-03 | 12.66 | -55.50 | -60.50 |
| 2024-07-02 | 11.38 | -57.50 | -61.84 |
| 2024-06-28 | 10.95 | -59.00 | -63.05 |
| 2024-06-27 | 11.01 | -58.50 | -62.62 |
| 2024-06-26 | 13.09 | -57.00 | -61.98 |
| 2024-06-25 | 12.85 | -56.00 | -61.01 |
| 2024-06-24 | 12.66 | -55.00 | -60.06 |
| 2024-06-21 | 12.66 | -57.00 | -61.83 |
| 2024-06-20 | 14.56 | -59.00 | -64.21 |
| 2024-06-19 | 15.17 | -57.00 | -62.66 |
| 2024-06-18 | 11.99 | -58.00 | -62.50 |
| 2024-06-17 | 12.05 | -56.00 | -60.73 |
| 2024-06-14 | 11.87 | -57.00 | -61.56 |
| 2024-06-13 | 13.03 | -59.50 | -64.17 |
| 2024-06-12 | 11.99 | -59.00 | -63.39 |
| 2024-06-11 | 13.27 | -60.00 | -64.69 |
| 2024-06-07 | 14.25 | -58.00 | -63.24 |
| 2024-06-06 | 14.87 | -59.00 | -64.31 |
| 2024-06-05 | 14.25 | -58.00 | -63.24 |
| 2024-06-04 | 14.25 | -56.00 | -61.49 |
| 2024-06-03 | 14.01 | -56.50 | -61.85 |
| 2024-05-31 | 12.05 | -56.50 | -61.18 |
| 2024-05-30 | 13.03 | -56.50 | -61.51 |
| 2024-05-29 | 14.56 | -58.50 | -63.77 |
| 2024-05-28 | 16.46 | -58.50 | -64.37 |
| 2024-05-27 | 16.34 | -58.50 | -64.33 |
| 2024-05-24 | 15.05 | -55.00 | -60.89 |
| 2024-05-23 | 16.46 | -57.00 | -63.08 |
| 2024-05-22 | 18.42 | -55.00 | -62.00 |
| 2024-05-21 | 18.48 | -54.50 | -61.60 |
| 2024-05-20 | 21.30 | -53.00 | -61.25 |
| 2024-05-17 | 20.74 | -53.50 | -61.49 |
| 2024-05-16 | 19.58 | -51.50 | -59.44 |
| 2024-05-14 | 17.74 | -51.50 | -58.81 |
| 2024-05-13 | 17.99 | -51.00 | -58.47 |
| 2024-05-10 | 17.07 | -50.00 | -57.29 |
| 2024-05-09 | 14.32 | -51.00 | -57.14 |
| 2024-05-08 | 12.72 | -52.00 | -57.42 |
| 2024-05-07 | 13.64 | -52.00 | -57.76 |
| 2024-05-06 | 14.38 | -51.00 | -57.16 |
| 2024-05-03 | 13.64 | -52.00 | -57.76 |
| 2024-05-02 | 12.11 | -53.50 | -58.52 |
| 2024-04-30 | 9.23 | -51.00 | -55.14 |
| 2024-04-29 | 9.11 | -51.00 | -55.09 |
| 2024-04-26 | 8.68 | -54.00 | -57.67 |
| 2024-04-25 | 6.31 | -55.00 | -57.67 |
| 2024-04-24 | 5.83 | -56.00 | -58.42 |
| 2024-04-23 | 3.58 | -58.00 | -59.45 |
| 2024-04-22 | 1.46 | -58.00 | -58.60 |
| 2024-04-19 | 0.00 | -57.00 | -57.00 |
| 2024-04-18 | 0.97 | -61.00 | -61.38 |
| 2024-04-17 | 0.06 | -58.50 | -58.53 |
| 2024-04-16 | 0.12 | -55.00 | -55.05 |
| 2024-04-15 | 2.13 | -51.50 | -52.51 |
| 2024-04-12 | 3.04 | -51.50 | -52.93 |
| 2024-04-11 | 5.28 | -52.50 | -54.88 |
| 2024-04-10 | 5.59 | -51.00 | -53.59 |
| 2024-04-09 | 3.70 | -49.00 | -50.82 |
| 2024-04-08 | 3.04 | -48.00 | -49.53 |
| 2024-04-05 | 2.85 | -47.00 | -48.47 |
| 2024-04-03 | 2.85 | -46.00 | -47.50 |
| 2024-04-02 | 4.13 | -46.00 | -48.14 |
| 2024-03-28 | 1.70 | -43.00 | -43.95 |
| 2024-03-27 | 0.91 | -43.00 | -43.51 |
| 2024-03-26 | 2.25 | -43.00 | -44.25 |
| 2024-03-25 | 1.28 | -44.00 | -44.71 |
| 2024-03-22 | 1.46 | -42.00 | -42.83 |
| 2024-03-21 | 3.83 | -40.00 | -42.21 |
| 2024-03-20 | 1.82 | -40.00 | -41.07 |
| 2024-03-19 | 1.70 | -39.00 | -40.02 |
| 2024-03-18 | 2.98 | -39.00 | -40.76 |
| 2024-03-15 | 2.91 | -39.00 | -40.73 |
| 2024-03-14 | 4.25 | -35.00 | -37.65 |
| 2024-03-13 | 5.16 | -35.00 | -38.19 |
| 2024-03-12 | 5.16 | -35.00 | -38.19 |
| 2024-03-11 | 1.94 | -37.00 | -38.20 |
| 2024-03-08 | 0.55 | -37.00 | -37.34 |
| 2024-03-07 | -0.30 | -37.00 | -36.81 |
| 2024-03-06 | 0.79 | -37.00 | -37.49 |
| 2024-03-05 | -1.03 | -36.00 | -35.33 |
| 2024-03-04 | 1.64 | -33.00 | -34.08 |
| 2024-03-01 | 1.52 | -32.00 | -33.02 |
| 2024-02-29 | 0.97 | -30.00 | -30.67 |
| 2024-02-28 | 1.28 | -32.00 | -32.86 |
| 2024-02-27 | 2.98 | -34.00 | -35.91 |
| 2024-02-26 | 1.82 | -36.00 | -37.14 |
| 2024-02-23 | 2.49 | -32.00 | -33.65 |
| 2024-02-22 | 2.73 | -31.00 | -32.84 |
| 2024-02-21 | 1.09 | -30.00 | -30.76 |
| 2024-02-20 | -0.55 | -35.00 | -34.64 |
| 2024-02-19 | -1.09 | -39.00 | -38.33 |
| 2024-02-16 | 0.18 | -37.00 | -37.11 |
| 2024-02-15 | -2.37 | -39.00 | -37.52 |
| 2024-02-14 | -2.73 | -35.00 | -33.17 |
| 2024-02-09 | -3.70 | -37.00 | -34.58 |
| 2024-02-08 | -2.85 | -37.00 | -35.15 |
| 2024-02-07 | -1.64 | -36.00 | -34.93 |
| 2024-02-06 | -1.15 | -35.00 | -34.24 |
| 2024-02-05 | -5.10 | -38.00 | -34.67 |
| 2024-02-02 | -4.92 | -41.00 | -37.95 |
| 2024-02-01 | -4.43 | -36.00 | -33.03 |
| 2024-01-31 | -5.16 | -37.00 | -33.57 |
| 2024-01-30 | -3.89 | -30.00 | -27.17 |
| 2024-01-29 | -1.46 | -27.00 | -25.92 |
| 2024-01-26 | -2.25 | -17.00 | -15.09 |
| 2024-01-25 | -0.73 | -17.00 | -16.39 |
| 2024-01-24 | -2.49 | -16.00 | -13.86 |
| 2024-01-23 | -6.01 | -17.00 | -11.69 |
| 2024-01-22 | -8.26 | -15.00 | -7.35 |
| 2024-01-19 | -6.25 | -7.00 | -0.80 |
| 2024-01-18 | -5.71 | -19.00 | -14.10 |
| 2024-01-17 | -6.50 | -20.00 | -14.44 |
| 2024-01-16 | -2.85 | -22.00 | -19.71 |
| 2024-01-15 | -0.55 | -14.00 | -13.53 |
| 2024-01-12 | -0.49 | -14.00 | -13.58 |
| 2024-01-11 | -0.06 | -10.00 | -9.95 |
| 2024-01-10 | -1.34 | -8.00 | -6.75 |
| 2024-01-09 | -0.79 | -5.00 | -4.24 |
| 2024-01-08 | -0.67 | -3.00 | -2.35 |
| 2024-01-05 | 1.28 | -2.00 | -3.23 |
| 2024-01-04 | 2.06 | -3.00 | -4.96 |
| 2024-01-03 | 1.94 | -4.00 | -5.83 |
| 2024-01-02 | 2.85 | 4.00 | 1.11 |
| 2023-12-29 | 4.37 | -3.00 | -7.06 |
| 2023-12-28 | 4.61 | -7.00 | -11.10 |
| 2023-12-27 | 1.76 | -11.00 | -12.54 |
| 2023-12-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy