Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2502 % |
Stock 2502 rel. % |
|---|---|---|---|
| 2025-07-03 | 53.57 | -50.29 | -67.63 |
| 2025-07-02 | 54.20 | -50.88 | -68.14 |
| 2025-06-30 | 53.45 | -52.06 | -68.76 |
| 2025-06-27 | 54.57 | -52.06 | -68.99 |
| 2025-06-26 | 54.95 | -51.47 | -68.68 |
| 2025-06-25 | 55.83 | -53.25 | -70.00 |
| 2025-06-24 | 53.95 | -53.25 | -69.63 |
| 2025-06-23 | 50.82 | -55.02 | -70.18 |
| 2025-06-20 | 49.69 | -54.43 | -69.56 |
| 2025-06-19 | 47.94 | -54.43 | -69.20 |
| 2025-06-18 | 50.94 | -54.43 | -69.81 |
| 2025-06-17 | 52.70 | -54.43 | -70.16 |
| 2025-06-16 | 53.20 | -54.43 | -70.25 |
| 2025-06-13 | 51.82 | -54.43 | -69.98 |
| 2025-06-12 | 53.07 | -54.43 | -70.23 |
| 2025-06-11 | 54.82 | -55.02 | -70.95 |
| 2025-06-10 | 53.32 | -55.02 | -70.66 |
| 2025-06-09 | 53.32 | -53.84 | -69.89 |
| 2025-06-06 | 51.19 | -58.57 | -72.60 |
| 2025-06-05 | 51.44 | -56.21 | -71.08 |
| 2025-06-04 | 49.94 | -56.21 | -70.79 |
| 2025-06-03 | 49.07 | -55.02 | -69.83 |
| 2025-06-02 | 46.94 | -55.02 | -69.39 |
| 2025-05-30 | 47.56 | -55.02 | -69.52 |
| 2025-05-29 | 49.32 | -55.02 | -69.88 |
| 2025-05-28 | 47.44 | -55.02 | -69.49 |
| 2025-05-27 | 48.07 | -54.43 | -69.22 |
| 2025-05-26 | 47.19 | -55.61 | -69.84 |
| 2025-05-23 | 49.07 | -56.21 | -70.62 |
| 2025-05-22 | 48.69 | -56.21 | -70.55 |
| 2025-05-21 | 50.57 | -55.61 | -70.52 |
| 2025-05-20 | 49.44 | -55.61 | -70.30 |
| 2025-05-19 | 47.31 | -56.21 | -70.27 |
| 2025-05-16 | 47.44 | -54.43 | -69.09 |
| 2025-05-15 | 48.07 | -55.61 | -70.02 |
| 2025-05-14 | 49.07 | -53.84 | -69.03 |
| 2025-05-13 | 45.56 | -54.43 | -68.69 |
| 2025-05-12 | 48.57 | -53.84 | -68.93 |
| 2025-05-09 | 44.31 | -53.84 | -68.01 |
| 2025-05-08 | 43.56 | -55.02 | -68.67 |
| 2025-05-07 | 42.93 | -53.84 | -67.70 |
| 2025-05-06 | 42.93 | -53.25 | -67.29 |
| 2025-05-02 | 41.81 | -57.98 | -70.37 |
| 2025-04-30 | 39.30 | -60.35 | -71.54 |
| 2025-04-29 | 38.55 | -59.76 | -70.95 |
| 2025-04-28 | 38.30 | -60.35 | -71.33 |
| 2025-04-25 | 38.30 | -60.35 | -71.33 |
| 2025-04-24 | 37.68 | -60.94 | -71.63 |
| 2025-04-23 | 38.80 | -62.72 | -73.14 |
| 2025-04-22 | 35.70 | -62.72 | -72.52 |
| 2025-04-17 | 34.58 | -62.12 | -71.86 |
| 2025-04-16 | 32.23 | -62.72 | -71.80 |
| 2025-04-15 | 34.83 | -62.72 | -72.35 |
| 2025-04-14 | 34.58 | -60.94 | -70.98 |
| 2025-04-11 | 31.49 | -63.90 | -72.54 |
| 2025-04-10 | 30.12 | -63.90 | -72.26 |
| 2025-04-09 | 27.27 | -65.08 | -72.57 |
| 2025-04-08 | 25.91 | -65.08 | -72.27 |
| 2025-04-07 | 24.18 | -65.67 | -72.36 |
| 2025-04-03 | 43.38 | -65.67 | -76.06 |
| 2025-04-02 | 45.74 | -62.72 | -74.42 |
| 2025-04-01 | 45.61 | -64.49 | -75.61 |
| 2025-03-31 | 45.37 | -66.27 | -76.79 |
| 2025-03-28 | 46.98 | -65.67 | -76.65 |
| 2025-03-27 | 47.97 | -68.04 | -78.40 |
| 2025-03-26 | 47.35 | -71.00 | -80.32 |
| 2025-03-25 | 46.61 | -64.49 | -75.78 |
| 2025-03-24 | 49.95 | -66.86 | -77.90 |
| 2025-03-21 | 48.71 | -57.98 | -71.74 |
| 2025-03-20 | 52.06 | -58.57 | -72.76 |
| 2025-03-19 | 55.40 | -57.39 | -72.58 |
| 2025-03-18 | 55.16 | -56.21 | -71.77 |
| 2025-03-17 | 51.56 | -57.39 | -71.89 |
| 2025-03-14 | 50.32 | -57.39 | -71.65 |
| 2025-03-13 | 47.23 | -53.25 | -68.24 |
| 2025-03-12 | 48.59 | -54.43 | -69.33 |
| 2025-03-11 | 48.96 | -55.61 | -70.20 |
| 2025-03-10 | 49.21 | -53.25 | -68.67 |
| 2025-03-07 | 51.93 | -53.25 | -69.23 |
| 2025-03-06 | 52.55 | -55.61 | -70.90 |
| 2025-03-05 | 47.47 | -53.25 | -68.30 |
| 2025-03-04 | 43.38 | -54.43 | -68.22 |
| 2025-03-03 | 43.88 | -54.43 | -68.33 |
| 2025-02-28 | 43.51 | -53.84 | -67.83 |
| 2025-02-27 | 48.34 | -53.84 | -68.88 |
| 2025-02-26 | 48.46 | -53.25 | -68.51 |
| 2025-02-25 | 44.00 | -53.25 | -67.53 |
| 2025-02-24 | 45.86 | -53.84 | -68.35 |
| 2025-02-21 | 46.73 | -53.84 | -68.54 |
| 2025-02-20 | 41.03 | -53.84 | -67.27 |
| 2025-02-19 | 43.38 | -53.25 | -67.39 |
| 2025-02-18 | 43.63 | -54.43 | -68.27 |
| 2025-02-17 | 41.40 | -52.65 | -66.52 |
| 2025-02-14 | 41.40 | -52.65 | -66.52 |
| 2025-02-13 | 36.32 | -52.06 | -64.83 |
| 2025-02-12 | 36.69 | -53.25 | -65.80 |
| 2025-02-11 | 33.35 | -53.84 | -65.38 |
| 2025-02-10 | 34.58 | -53.84 | -65.70 |
| 2025-02-07 | 32.23 | -53.84 | -65.09 |
| 2025-02-06 | 30.74 | -53.25 | -64.24 |
| 2025-02-05 | 28.88 | -51.47 | -62.35 |
| 2025-02-04 | 30.12 | -55.02 | -65.43 |
| 2025-02-03 | 26.65 | -55.02 | -64.49 |
| 2025-01-28 | 26.65 | -55.02 | -64.49 |
| 2025-01-27 | 26.41 | -52.65 | -62.54 |
| 2025-01-24 | 25.54 | -52.65 | -62.29 |
| 2025-01-23 | 23.31 | -53.25 | -62.08 |
| 2025-01-22 | 23.74 | -53.84 | -62.69 |
| 2025-01-21 | 25.91 | -55.61 | -64.75 |
| 2025-01-20 | 24.67 | -53.25 | -62.50 |
| 2025-01-17 | 22.63 | -52.65 | -61.39 |
| 2025-01-16 | 22.38 | -52.65 | -61.31 |
| 2025-01-15 | 20.71 | -43.78 | -53.42 |
| 2025-01-14 | 20.46 | -42.00 | -51.85 |
| 2025-01-13 | 18.29 | -42.59 | -51.47 |
| 2025-01-10 | 19.40 | -40.82 | -50.44 |
| 2025-01-09 | 20.40 | -43.78 | -53.30 |
| 2025-01-08 | 20.64 | -41.41 | -51.44 |
| 2025-01-07 | 21.63 | -40.82 | -51.34 |
| 2025-01-06 | 23.18 | -40.82 | -51.96 |
| 2025-01-03 | 23.56 | -43.78 | -54.50 |
| 2025-01-02 | 22.56 | -43.19 | -53.64 |
| 2024-12-31 | 25.54 | -36.08 | -49.09 |
| 2024-12-30 | 25.04 | -43.19 | -54.56 |
| 2024-12-27 | 25.29 | -40.82 | -52.76 |
| 2024-12-24 | 25.79 | -42.00 | -53.89 |
| 2024-12-23 | 24.05 | -44.37 | -55.15 |
| 2024-12-20 | 23.25 | -41.41 | -52.46 |
| 2024-12-19 | 23.43 | -43.19 | -53.97 |
| 2024-12-18 | 24.18 | -42.00 | -53.29 |
| 2024-12-17 | 23.31 | -42.00 | -52.96 |
| 2024-12-16 | 23.49 | -41.41 | -52.56 |
| 2024-12-13 | 24.42 | -42.00 | -53.39 |
| 2024-12-12 | 27.27 | -40.82 | -53.50 |
| 2024-12-11 | 25.91 | -42.00 | -53.94 |
| 2024-12-10 | 26.90 | -40.82 | -53.36 |
| 2024-12-09 | 27.40 | -39.63 | -52.62 |
| 2024-12-06 | 24.18 | -41.41 | -52.82 |
| 2024-12-05 | 22.19 | -40.82 | -51.57 |
| 2024-12-04 | 23.18 | -40.82 | -51.96 |
| 2024-12-03 | 23.18 | -38.45 | -50.03 |
| 2024-12-02 | 22.32 | -39.63 | -50.65 |
| 2024-11-29 | 21.45 | -37.27 | -48.35 |
| 2024-11-28 | 20.83 | -38.45 | -49.06 |
| 2024-11-27 | 22.44 | -38.45 | -49.73 |
| 2024-11-26 | 19.40 | -37.27 | -47.46 |
| 2024-11-25 | 19.53 | -37.27 | -47.52 |
| 2024-11-22 | 19.84 | -37.27 | -47.65 |
| 2024-11-21 | 22.19 | -36.08 | -47.69 |
| 2024-11-20 | 22.81 | -36.08 | -47.96 |
| 2024-11-19 | 22.63 | -37.27 | -48.84 |
| 2024-11-18 | 22.13 | -37.27 | -48.63 |
| 2024-11-15 | 21.14 | -37.27 | -48.21 |
| 2024-11-14 | 21.14 | -37.27 | -48.21 |
| 2024-11-13 | 23.56 | -34.90 | -47.31 |
| 2024-11-12 | 23.74 | -34.90 | -47.39 |
| 2024-11-11 | 27.40 | -34.90 | -48.90 |
| 2024-11-08 | 29.01 | -34.90 | -49.54 |
| 2024-11-07 | 30.62 | -37.27 | -51.97 |
| 2024-11-06 | 27.89 | -37.27 | -50.95 |
| 2024-11-05 | 30.87 | -36.08 | -51.16 |
| 2024-11-04 | 28.14 | -39.63 | -52.89 |
| 2024-11-01 | 27.77 | -36.08 | -49.97 |
| 2024-10-31 | 26.78 | -34.90 | -48.65 |
| 2024-10-30 | 26.78 | -34.90 | -48.65 |
| 2024-10-29 | 28.88 | -34.90 | -49.49 |
| 2024-10-28 | 28.28 | -34.90 | -49.25 |
| 2024-10-25 | 28.40 | -34.90 | -49.30 |
| 2024-10-24 | 27.68 | -37.27 | -50.87 |
| 2024-10-23 | 29.25 | -34.90 | -49.63 |
| 2024-10-22 | 27.68 | -36.08 | -49.94 |
| 2024-10-21 | 27.56 | -36.08 | -49.89 |
| 2024-10-18 | 29.37 | -33.72 | -48.76 |
| 2024-10-17 | 24.91 | -33.72 | -46.94 |
| 2024-10-16 | 26.24 | -34.90 | -48.43 |
| 2024-10-15 | 26.72 | -27.80 | -43.02 |
| 2024-10-14 | 31.17 | -27.80 | -44.96 |
| 2024-10-10 | 32.13 | -21.88 | -40.88 |
| 2024-10-09 | 28.28 | -23.06 | -40.03 |
| 2024-10-08 | 30.21 | -21.88 | -40.00 |
| 2024-10-07 | 43.20 | -19.51 | -43.80 |
| 2024-10-04 | 41.16 | -21.88 | -44.66 |
| 2024-10-03 | 37.31 | -30.17 | -49.14 |
| 2024-10-02 | 39.23 | -30.17 | -49.84 |
| 2024-09-30 | 31.29 | -28.98 | -45.91 |
| 2024-09-27 | 28.40 | -31.35 | -46.53 |
| 2024-09-26 | 24.31 | -31.35 | -44.77 |
| 2024-09-25 | 19.38 | -34.90 | -45.47 |
| 2024-09-24 | 18.78 | -34.90 | -45.19 |
| 2024-09-23 | 14.02 | -33.72 | -41.87 |
| 2024-09-20 | 13.96 | -31.35 | -39.76 |
| 2024-09-19 | 12.64 | -31.35 | -39.05 |
| 2024-09-17 | 10.41 | -31.35 | -37.82 |
| 2024-09-16 | 9.09 | -31.35 | -37.07 |
| 2024-09-13 | 8.73 | -28.98 | -34.68 |
| 2024-09-12 | 7.95 | -30.17 | -35.31 |
| 2024-09-11 | 6.92 | -28.98 | -33.58 |
| 2024-09-10 | 7.76 | -28.98 | -34.10 |
| 2024-09-09 | 7.34 | -30.17 | -34.94 |
| 2024-09-05 | 8.85 | -32.53 | -38.02 |
| 2024-09-04 | 8.79 | -28.98 | -34.72 |
| 2024-09-03 | 9.99 | -28.98 | -35.43 |
| 2024-09-02 | 10.11 | -30.17 | -36.58 |
| 2024-08-30 | 11.98 | -32.53 | -39.75 |
| 2024-08-29 | 10.53 | -34.90 | -41.10 |
| 2024-08-28 | 10.11 | -31.35 | -37.65 |
| 2024-08-27 | 11.13 | -26.61 | -33.97 |
| 2024-08-26 | 10.53 | -26.61 | -33.61 |
| 2024-08-23 | 9.57 | -28.98 | -35.18 |
| 2024-08-22 | 9.63 | -28.98 | -35.22 |
| 2024-08-21 | 8.07 | -28.98 | -34.28 |
| 2024-08-20 | 8.79 | -30.17 | -35.81 |
| 2024-08-19 | 9.21 | -30.17 | -36.05 |
| 2024-08-16 | 8.37 | -30.17 | -35.56 |
| 2024-08-15 | 6.44 | -27.80 | -32.17 |
| 2024-08-14 | 6.26 | -27.80 | -32.05 |
| 2024-08-13 | 6.68 | -30.17 | -34.54 |
| 2024-08-12 | 6.26 | -30.17 | -34.28 |
| 2024-08-09 | 6.26 | -28.98 | -33.17 |
| 2024-08-08 | 4.94 | -28.98 | -32.32 |
| 2024-08-07 | 4.88 | -28.98 | -32.28 |
| 2024-08-06 | 3.49 | -28.98 | -31.38 |
| 2024-08-05 | 3.79 | -28.98 | -31.58 |
| 2024-08-02 | 5.36 | -27.80 | -31.47 |
| 2024-08-01 | 7.40 | -25.43 | -30.57 |
| 2024-07-31 | 8.07 | -28.98 | -34.28 |
| 2024-07-30 | 5.60 | -24.25 | -28.26 |
| 2024-07-29 | 7.34 | -23.06 | -28.33 |
| 2024-07-26 | 5.60 | -24.25 | -28.26 |
| 2024-07-25 | 5.72 | -25.43 | -29.46 |
| 2024-07-24 | 7.58 | -25.43 | -30.69 |
| 2024-07-23 | 8.43 | -25.43 | -31.23 |
| 2024-07-22 | 9.63 | -25.43 | -31.98 |
| 2024-07-19 | 8.19 | -25.43 | -31.07 |
| 2024-07-18 | 10.29 | -23.06 | -30.24 |
| 2024-07-17 | 9.99 | -26.61 | -33.28 |
| 2024-07-16 | 9.99 | -23.06 | -30.05 |
| 2024-07-15 | 11.80 | -23.06 | -31.18 |
| 2024-07-12 | 13.48 | -23.06 | -32.20 |
| 2024-07-11 | 10.71 | -23.06 | -30.51 |
| 2024-07-10 | 8.43 | -27.80 | -33.41 |
| 2024-07-09 | 8.61 | -27.80 | -33.52 |
| 2024-07-08 | 8.79 | -32.53 | -37.98 |
| 2024-07-05 | 9.87 | -28.98 | -35.36 |
| 2024-07-04 | 11.37 | -31.35 | -38.36 |
| 2024-07-03 | 10.71 | -32.53 | -39.06 |
| 2024-07-02 | 9.45 | -34.90 | -40.52 |
| 2024-06-28 | 9.03 | -39.63 | -44.63 |
| 2024-06-27 | 9.09 | -37.27 | -42.49 |
| 2024-06-26 | 11.13 | -28.98 | -36.10 |
| 2024-06-25 | 10.89 | -25.43 | -32.76 |
| 2024-06-24 | 10.71 | -25.43 | -32.65 |
| 2024-06-21 | 10.71 | -23.06 | -30.51 |
| 2024-06-20 | 12.58 | -19.51 | -28.51 |
| 2024-06-19 | 13.18 | -18.33 | -27.84 |
| 2024-06-18 | 10.05 | -18.33 | -25.79 |
| 2024-06-17 | 10.11 | -18.33 | -25.83 |
| 2024-06-14 | 9.93 | -19.51 | -26.78 |
| 2024-06-13 | 11.07 | -15.96 | -24.34 |
| 2024-06-12 | 10.05 | -17.15 | -24.71 |
| 2024-06-11 | 11.31 | -18.33 | -26.63 |
| 2024-06-07 | 12.28 | -17.15 | -26.21 |
| 2024-06-06 | 12.88 | -17.15 | -26.60 |
| 2024-06-05 | 12.28 | -17.15 | -26.21 |
| 2024-06-04 | 12.28 | -14.78 | -24.10 |
| 2024-06-03 | 12.04 | -17.15 | -26.05 |
| 2024-05-31 | 10.11 | -17.15 | -24.75 |
| 2024-05-30 | 11.07 | -13.59 | -22.21 |
| 2024-05-29 | 12.58 | -12.41 | -22.20 |
| 2024-05-28 | 14.44 | -19.51 | -29.67 |
| 2024-05-27 | 14.32 | -17.15 | -27.53 |
| 2024-05-24 | 13.06 | -14.78 | -24.62 |
| 2024-05-23 | 14.44 | -12.64 | -23.67 |
| 2024-05-22 | 16.37 | -12.64 | -24.93 |
| 2024-05-21 | 16.43 | -11.49 | -23.98 |
| 2024-05-20 | 19.20 | -12.64 | -26.71 |
| 2024-05-17 | 18.66 | -11.49 | -25.41 |
| 2024-05-16 | 17.51 | -11.49 | -24.68 |
| 2024-05-14 | 15.71 | -8.05 | -20.53 |
| 2024-05-13 | 15.95 | -11.49 | -23.67 |
| 2024-05-10 | 15.05 | -11.49 | -23.07 |
| 2024-05-09 | 12.34 | -13.79 | -23.26 |
| 2024-05-08 | 10.77 | -10.34 | -19.06 |
| 2024-05-07 | 11.68 | -10.34 | -19.72 |
| 2024-05-06 | 12.40 | -9.20 | -19.21 |
| 2024-05-03 | 11.68 | -11.49 | -20.75 |
| 2024-05-02 | 10.17 | -10.34 | -18.62 |
| 2024-04-30 | 7.34 | -9.20 | -15.41 |
| 2024-04-29 | 7.22 | -9.20 | -15.31 |
| 2024-04-26 | 6.80 | -10.34 | -16.05 |
| 2024-04-25 | 4.47 | -8.05 | -11.98 |
| 2024-04-24 | 4.00 | -5.75 | -9.37 |
| 2024-04-23 | 1.79 | -8.05 | -9.66 |
| 2024-04-22 | -0.30 | -8.05 | -7.77 |
| 2024-04-19 | -1.73 | -11.49 | -9.94 |
| 2024-04-18 | -0.78 | -8.05 | -7.33 |
| 2024-04-17 | -1.67 | -8.05 | -6.48 |
| 2024-04-16 | -1.61 | -8.05 | -6.54 |
| 2024-04-15 | 0.36 | -5.75 | -6.08 |
| 2024-04-12 | 1.25 | -8.05 | -9.18 |
| 2024-04-11 | 3.46 | -2.30 | -5.57 |
| 2024-04-10 | 3.76 | 0.00 | -3.62 |
| 2024-04-09 | 1.91 | 2.30 | 0.38 |
| 2024-04-08 | 1.25 | 3.45 | 2.17 |
| 2024-04-05 | 1.07 | 3.45 | 2.35 |
| 2024-04-03 | 1.07 | 4.60 | 3.49 |
| 2024-04-02 | 2.33 | 5.75 | 3.34 |
| 2024-03-28 | -0.06 | -3.45 | -3.39 |
| 2024-03-27 | -0.84 | -10.34 | -9.59 |
| 2024-03-26 | 0.48 | -10.34 | -10.77 |
| 2024-03-25 | -0.48 | -13.79 | -13.38 |
| 2024-03-22 | -0.30 | -10.34 | -10.08 |
| 2024-03-21 | 2.03 | -9.20 | -11.00 |
| 2024-03-20 | 0.06 | -9.20 | -9.25 |
| 2024-03-19 | -0.06 | -9.20 | -9.14 |
| 2024-03-18 | 1.19 | -9.20 | -10.27 |
| 2024-03-15 | 1.13 | -9.20 | -10.21 |
| 2024-03-14 | 2.45 | -8.05 | -10.24 |
| 2024-03-13 | 3.34 | -6.90 | -9.91 |
| 2024-03-12 | 3.34 | -5.75 | -8.79 |
| 2024-03-11 | 0.18 | -5.75 | -5.92 |
| 2024-03-08 | -1.19 | -6.90 | -5.77 |
| 2024-03-07 | -2.03 | -6.90 | -4.97 |
| 2024-03-06 | -0.95 | -5.75 | -4.84 |
| 2024-03-05 | -2.74 | -6.90 | -4.27 |
| 2024-03-04 | -0.12 | -8.05 | -7.94 |
| 2024-03-01 | -0.24 | -6.90 | -6.67 |
| 2024-02-29 | -0.78 | -8.05 | -7.33 |
| 2024-02-28 | -0.48 | -8.05 | -7.60 |
| 2024-02-27 | 1.19 | -3.45 | -4.59 |
| 2024-02-26 | 0.06 | -4.60 | -4.65 |
| 2024-02-23 | 0.72 | -6.90 | -7.56 |
| 2024-02-22 | 0.95 | -4.60 | -5.50 |
| 2024-02-21 | -0.66 | -8.05 | -7.44 |
| 2024-02-20 | -2.27 | -9.20 | -7.09 |
| 2024-02-19 | -2.80 | -6.90 | -4.21 |
| 2024-02-16 | -1.55 | -2.30 | -0.76 |
| 2024-02-15 | -4.06 | -3.45 | 0.63 |
| 2024-02-14 | -4.42 | -2.30 | 2.21 |
| 2024-02-09 | -5.37 | 1.15 | 6.89 |
| 2024-02-08 | -4.53 | 0.00 | 4.75 |
| 2024-02-07 | -3.34 | 0.00 | 3.46 |
| 2024-02-06 | -2.86 | 3.45 | 6.50 |
| 2024-02-05 | -6.74 | 1.15 | 8.46 |
| 2024-02-02 | -6.56 | 2.30 | 9.48 |
| 2024-02-01 | -6.09 | 1.15 | 7.70 |
| 2024-01-31 | -6.80 | -1.15 | 6.07 |
| 2024-01-30 | -5.55 | -1.15 | 4.66 |
| 2024-01-29 | -3.16 | -1.15 | 2.08 |
| 2024-01-26 | -3.94 | 3.45 | 7.69 |
| 2024-01-25 | -2.45 | 3.45 | 6.04 |
| 2024-01-24 | -4.18 | 2.30 | 6.76 |
| 2024-01-23 | -7.64 | -1.15 | 7.02 |
| 2024-01-22 | -9.84 | 2.30 | 13.47 |
| 2024-01-19 | -7.88 | 5.75 | 14.79 |
| 2024-01-18 | -7.34 | 8.05 | 16.60 |
| 2024-01-17 | -8.11 | 6.90 | 16.34 |
| 2024-01-16 | -4.53 | 12.64 | 17.99 |
| 2024-01-15 | -2.27 | 8.05 | 10.55 |
| 2024-01-12 | -2.21 | 9.20 | 11.66 |
| 2024-01-11 | -1.79 | 9.20 | 11.19 |
| 2024-01-10 | -3.04 | 10.34 | 13.81 |
| 2024-01-09 | -2.51 | 14.94 | 17.90 |
| 2024-01-08 | -2.39 | 14.94 | 17.75 |
| 2024-01-05 | -0.48 | 19.54 | 20.11 |
| 2024-01-04 | 0.30 | 12.64 | 12.31 |
| 2024-01-03 | 0.18 | 10.34 | 10.15 |
| 2024-01-02 | 1.07 | 5.75 | 4.62 |
| 2023-12-29 | 2.57 | 9.20 | 6.46 |
| 2023-12-28 | 2.80 | 4.60 | 1.74 |
| 2023-12-27 | 0.00 | 4.60 | 4.60 |
| 2023-12-22 | -1.73 | 3.45 | 5.27 |
| 2023-12-21 | 0.12 | 10.34 | 10.21 |
| 2023-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy