Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0003 %	Stock 0003 rel. %
2025-06-27	300.14	509.63	52.35
2025-06-26	301.11	513.29	52.90
2025-06-25	303.38	512.38	51.81
2025-06-24	298.52	510.54	53.20
2025-06-23	290.42	505.04	54.97
2025-06-20	287.50	506.88	56.61
2025-06-19	282.97	505.96	58.23
2025-06-18	290.74	508.71	55.78
2025-06-17	295.28	514.21	55.39
2025-06-16	296.57	516.96	55.57
2025-06-13	293.01	523.38	58.62
2025-06-12	296.25	518.80	56.16
2025-06-11	300.79	521.55	55.08
2025-06-10	296.90	516.96	55.45
2025-06-09	296.90	516.04	55.21
2025-06-06	291.39	524.30	59.51
2025-06-05	292.04	523.38	59.01
2025-06-04	288.15	516.28	58.77
2025-06-03	285.88	523.38	61.55
2025-06-02	280.37	514.51	61.55
2025-05-30	281.99	511.85	60.17
2025-05-29	286.53	517.17	59.67
2025-05-28	281.67	518.06	61.93
2025-05-27	283.29	516.28	60.79
2025-05-26	281.02	515.40	61.51
2025-05-23	285.88	518.06	60.17
2025-05-22	284.91	519.83	61.03
2025-05-21	289.77	518.06	58.57
2025-05-20	286.85	523.38	61.14
2025-05-19	281.35	523.38	63.47
2025-05-16	281.67	519.83	62.40
2025-05-15	283.29	519.83	61.71
2025-05-14	285.88	526.04	62.24
2025-05-13	276.81	526.04	66.14
2025-05-12	284.59	530.47	63.94
2025-05-09	273.57	529.59	68.53
2025-05-08	271.63	524.27	67.98
2025-05-07	270.01	522.49	68.24
2025-05-06	270.01	531.36	70.63
2025-05-02	267.09	523.38	69.82
2025-04-30	260.61	519.83	71.88
2025-04-29	258.67	521.61	73.31
2025-04-28	258.02	519.83	73.13
2025-04-25	258.02	521.61	73.62
2025-04-24	256.41	519.83	73.91
2025-04-23	259.30	521.61	73.00
2025-04-22	251.28	517.17	75.69
2025-04-17	248.39	511.85	75.62
2025-04-16	242.30	506.53	77.19
2025-04-15	249.04	497.66	71.23
2025-04-14	248.39	495.89	71.04
2025-04-11	240.37	485.25	71.94
2025-04-10	236.85	484.36	73.48
2025-04-09	229.47	474.61	74.41
2025-04-08	225.94	476.38	76.84
2025-04-07	221.45	478.16	79.86
2025-04-03	271.17	511.85	64.84
2025-04-02	277.27	502.98	59.83
2025-04-01	276.95	504.76	60.44
2025-03-31	276.30	493.23	57.65
2025-03-28	280.48	493.23	55.92
2025-03-27	283.04	487.91	53.48
2025-03-26	281.44	483.48	52.97
2025-03-25	279.51	486.14	54.44
2025-03-24	288.17	491.46	52.37
2025-03-21	284.97	486.14	52.26
2025-03-20	293.63	493.23	50.71
2025-03-19	302.29	484.36	45.26
2025-03-18	301.65	473.72	42.84
2025-03-17	292.35	473.72	46.23
2025-03-14	289.14	463.08	44.70
2025-03-13	281.12	467.51	48.91
2025-03-12	284.65	467.51	47.54
2025-03-11	285.61	455.99	44.18
2025-03-10	286.25	455.99	43.94
2025-03-07	293.31	454.21	40.91
2025-03-06	294.91	455.99	40.79
2025-03-05	281.76	455.10	45.41
2025-03-04	271.17	448.89	47.88
2025-03-03	272.46	445.35	46.42
2025-02-28	271.49	449.78	47.99
2025-02-27	284.00	451.55	43.63
2025-02-26	284.33	449.78	43.05
2025-02-25	272.78	442.69	45.58
2025-02-24	277.59	442.69	43.72
2025-02-21	279.83	437.36	41.47
2025-02-20	265.08	437.36	47.19
2025-02-19	271.17	442.69	46.21
2025-02-18	271.81	446.23	46.91
2025-02-17	266.04	440.91	47.77
2025-02-14	266.04	439.14	47.29
2025-02-13	252.89	440.03	53.03
2025-02-12	253.85	435.59	51.36
2025-02-11	245.19	426.72	52.59
2025-02-10	248.39	427.61	51.44
2025-02-07	242.30	424.95	53.36
2025-02-06	238.45	433.82	57.72
2025-02-05	233.64	425.84	57.61
2025-02-04	236.85	427.61	56.63
2025-02-03	227.86	427.61	60.92
2025-01-28	227.86	429.38	61.46
2025-01-27	227.22	433.82	63.14
2025-01-24	224.98	426.72	62.08
2025-01-23	219.20	424.95	64.46
2025-01-22	220.32	428.50	64.99
2025-01-21	225.94	440.03	65.68
2025-01-20	222.73	437.36	66.51
2025-01-17	217.44	436.48	69.00
2025-01-16	216.80	432.04	67.95
2025-01-15	212.46	425.84	68.29
2025-01-14	211.82	427.61	69.20
2025-01-13	206.21	423.18	70.86
2025-01-10	209.10	431.16	71.84
2025-01-09	211.66	430.27	70.14
2025-01-08	212.30	435.59	71.50
2025-01-07	214.87	438.25	70.94
2025-01-06	218.88	442.69	70.18
2025-01-03	219.84	443.57	69.95
2025-01-02	217.28	441.80	70.77
2024-12-31	224.98	450.67	69.45
2024-12-30	223.69	448.89	69.57
2024-12-27	224.33	448.89	69.24
2024-12-24	225.62	444.46	67.21
2024-12-23	221.13	442.69	68.99
2024-12-20	219.04	438.25	68.71
2024-12-19	219.52	440.91	69.29
2024-12-18	221.45	446.23	69.93
2024-12-17	219.20	440.03	69.18
2024-12-16	219.68	440.03	68.93
2024-12-13	222.09	436.48	66.56
2024-12-12	229.47	438.25	63.37
2024-12-11	225.94	433.82	63.78
2024-12-10	228.50	430.27	61.42
2024-12-09	229.79	427.61	59.98
2024-12-06	221.45	425.84	63.58
2024-12-05	216.31	421.40	64.84
2024-12-04	218.88	424.95	64.62
2024-12-03	218.88	424.06	64.34
2024-12-02	216.64	423.18	65.23
2024-11-29	214.39	423.18	66.41
2024-11-28	212.79	423.18	67.26
2024-11-27	216.96	424.06	65.34
2024-11-26	209.10	423.18	69.26
2024-11-25	209.42	424.06	69.37
2024-11-22	210.22	423.18	68.65
2024-11-21	216.31	431.16	67.92
2024-11-20	217.92	428.50	66.24
2024-11-19	217.44	431.16	67.33
2024-11-18	216.15	428.50	67.16
2024-11-15	213.59	433.82	70.23
2024-11-14	213.59	431.16	69.38
2024-11-13	219.84	434.70	67.18
2024-11-12	220.32	436.48	67.48
2024-11-11	229.79	440.91	64.02
2024-11-08	233.96	439.14	61.44
2024-11-07	238.13	441.80	60.23
2024-11-06	231.07	436.48	62.04
2024-11-05	238.77	444.46	60.72
2024-11-04	231.71	442.69	63.60
2024-11-01	230.75	438.25	62.74
2024-10-31	228.18	434.70	62.93
2024-10-30	228.18	441.80	65.09
2024-10-29	233.64	444.46	63.19
2024-10-28	232.08	443.57	63.69
2024-10-25	232.39	442.69	63.27
2024-10-24	230.52	442.69	64.19
2024-10-23	234.57	440.91	61.67
2024-10-22	230.52	442.69	64.19
2024-10-21	230.21	443.57	64.61
2024-10-18	234.88	449.78	64.17
2024-10-17	223.36	441.80	67.55
2024-10-16	226.78	441.80	65.80
2024-10-15	228.03	440.03	64.63
2024-10-14	239.56	452.44	62.69
2024-10-10	242.05	450.67	60.99
2024-10-09	232.08	448.01	65.02
2024-10-08	237.06	458.65	65.74
2024-10-07	270.71	478.16	55.96
2024-10-04	265.41	472.83	56.76
2024-10-03	255.44	472.83	61.16
2024-10-02	260.43	479.93	60.90
2024-09-30	239.87	467.51	66.98
2024-09-27	232.39	485.25	76.07
2024-09-26	221.80	471.95	77.73
2024-09-25	209.03	473.72	85.65
2024-09-24	207.47	476.38	87.46
2024-09-23	195.17	463.97	91.07
2024-09-20	195.01	463.97	91.17
2024-09-19	191.58	468.40	94.94
2024-09-17	185.82	473.72	100.73
2024-09-16	182.39	459.53	98.14
2024-09-13	181.46	451.55	95.96
2024-09-12	179.43	444.46	94.84
2024-09-11	176.79	437.36	94.14
2024-09-10	178.97	443.57	94.85
2024-09-09	177.88	448.01	97.21
2024-09-05	181.77	449.78	95.12
2024-09-04	181.61	445.35	93.65
2024-09-03	184.73	448.89	92.78
2024-09-02	185.04	456.87	95.37
2024-08-30	189.87	463.08	94.25
2024-08-29	186.13	455.99	94.31
2024-08-28	185.04	455.10	94.74
2024-08-27	187.69	456.84	93.56
2024-08-26	186.13	450.75	92.48
2024-08-23	183.64	448.14	93.25
2024-08-22	183.79	449.88	93.76
2024-08-21	179.74	448.14	95.94
2024-08-20	181.61	455.97	97.42
2024-08-19	182.70	459.45	97.89
2024-08-16	180.52	465.54	101.60
2024-08-15	175.54	471.63	107.46
2024-08-14	175.07	474.24	108.76
2024-08-13	176.16	475.11	108.25
2024-08-12	175.07	475.98	109.39
2024-08-09	175.07	465.54	105.60
2024-08-08	171.65	469.02	109.47
2024-08-07	171.49	467.28	108.95
2024-08-06	167.91	458.58	108.50
2024-08-05	168.69	464.67	110.16
2024-08-02	172.74	462.06	106.08
2024-08-01	178.03	469.89	104.97
2024-07-31	179.74	454.23	98.12
2024-07-30	173.36	454.23	102.75
2024-07-29	177.88	463.80	102.90
2024-07-26	173.36	453.36	102.43
2024-07-25	173.67	448.14	100.29
2024-07-24	178.50	444.66	95.57
2024-07-23	180.68	442.05	93.12
2024-07-22	183.79	454.23	95.29
2024-07-19	180.06	449.01	96.04
2024-07-18	185.51	456.84	95.03
2024-07-17	184.73	457.71	95.87
2024-07-16	184.73	445.53	91.60
2024-07-15	189.40	458.58	93.01
2024-07-12	193.76	468.15	93.40
2024-07-11	186.60	444.66	90.04
2024-07-10	180.68	434.22	90.33
2024-07-09	181.15	429.00	88.16
2024-07-08	181.61	425.52	86.61
2024-07-05	184.42	423.78	84.16
2024-07-04	188.31	422.91	81.37
2024-07-03	186.60	422.91	82.45
2024-07-02	183.33	413.34	81.18
2024-06-28	182.24	416.82	83.11
2024-06-27	182.39	404.64	78.70
2024-06-26	187.69	410.73	77.53
2024-06-25	187.07	406.38	76.40
2024-06-24	186.60	408.12	77.29
2024-06-21	186.60	399.42	74.26
2024-06-20	191.43	412.47	75.85
2024-06-19	192.98	415.08	75.80
2024-06-18	184.88	406.38	77.75
2024-06-17	185.04	408.12	78.26
2024-06-14	184.57	415.95	81.31
2024-06-13	187.53	413.34	78.53
2024-06-12	184.88	403.77	76.83
2024-06-11	188.16	412.47	77.84
2024-06-07	190.65	414.21	76.92
2024-06-06	192.21	413.34	75.68
2024-06-05	190.65	413.34	76.62
2024-06-04	190.65	417.52	78.06
2024-06-03	190.03	415.01	77.57
2024-05-31	185.04	408.31	78.33
2024-05-30	187.53	412.50	78.24
2024-05-29	191.43	418.36	77.87
2024-05-28	196.26	423.39	76.67
2024-05-27	195.94	428.41	78.55
2024-05-24	192.67	423.39	78.83
2024-05-23	196.26	434.27	80.34
2024-05-22	201.24	438.46	78.75
2024-05-21	201.40	438.46	78.66
2024-05-20	208.56	446.83	77.22
2024-05-17	207.16	436.78	74.76
2024-05-16	204.20	441.81	78.11
2024-05-14	199.53	432.60	77.81
2024-05-13	200.15	429.25	76.33
2024-05-10	197.81	425.90	76.59
2024-05-09	190.80	413.34	76.52
2024-05-08	186.75	410.82	78.14
2024-05-07	189.09	415.85	78.44
2024-05-06	190.96	416.69	77.58
2024-05-03	189.09	407.47	75.54
2024-05-02	185.20	399.94	75.30
2024-04-30	177.88	399.94	79.91
2024-04-29	177.56	401.61	80.72
2024-04-26	176.47	400.78	81.13
2024-04-25	170.45	404.13	86.40
2024-04-24	169.21	397.43	84.77
2024-04-23	163.50	387.38	84.96
2024-04-22	158.09	379.84	85.92
2024-04-19	154.39	373.98	86.32
2024-04-18	156.86	376.49	85.51
2024-04-17	154.54	375.65	86.87
2024-04-16	154.70	375.65	86.75
2024-04-15	159.79	388.21	87.92
2024-04-12	162.11	396.59	89.46
2024-04-11	167.82	408.31	89.79
2024-04-10	168.60	407.47	88.94
2024-04-09	163.81	403.29	90.78
2024-04-08	162.11	396.59	89.46
2024-04-05	161.65	391.56	87.87
2024-04-03	161.65	393.24	88.51
2024-04-02	164.89	394.91	86.84
2024-03-28	158.71	396.59	91.95
2024-03-27	156.70	414.17	100.30
2024-03-26	160.10	419.20	99.61
2024-03-25	157.63	428.41	105.10
2024-03-22	158.09	420.87	101.82
2024-03-21	164.12	429.25	100.38
2024-03-20	159.02	400.78	93.33
2024-03-19	158.71	391.56	90.00
2024-03-18	161.96	399.94	90.85
2024-03-15	161.80	396.59	89.68
2024-03-14	165.20	399.94	88.51
2024-03-13	167.52	403.29	88.13
2024-03-12	167.52	409.99	90.64
2024-03-11	159.33	402.45	93.75
2024-03-08	155.78	399.10	95.13
2024-03-07	153.61	395.75	95.47
2024-03-06	156.39	400.78	95.31
2024-03-05	151.76	393.24	95.92
2024-03-04	158.56	410.82	97.57
2024-03-01	158.25	407.47	96.51
2024-02-29	156.86	407.47	97.57
2024-02-28	157.63	410.82	98.28
2024-02-27	161.96	407.47	93.73
2024-02-26	159.02	404.13	94.63
2024-02-23	160.72	405.80	94.00
2024-02-22	161.34	406.64	93.86
2024-02-21	157.17	408.31	97.66
2024-02-20	153.00	401.61	98.27
2024-02-19	151.61	397.43	97.70
2024-02-16	154.85	395.75	94.53
2024-02-15	148.36	382.35	94.21
2024-02-14	147.44	376.49	92.57
2024-02-09	144.97	374.82	93.83
2024-02-08	147.13	375.65	92.47
2024-02-07	150.22	380.68	92.10
2024-02-06	151.45	383.19	92.16
2024-02-05	141.41	363.09	91.83
2024-02-02	141.88	364.77	92.15
2024-02-01	143.11	365.60	91.52
2024-01-31	141.26	364.77	92.64
2024-01-30	144.50	373.14	93.51
2024-01-29	150.68	379.00	91.08
2024-01-26	148.67	367.28	87.91
2024-01-25	152.53	370.63	86.36
2024-01-24	148.05	363.09	86.69
2024-01-23	139.10	358.07	91.58
2024-01-22	133.38	361.42	97.71
2024-01-19	138.48	368.95	96.64
2024-01-18	139.87	371.47	96.55
2024-01-17	137.86	365.60	95.75
2024-01-16	147.13	384.86	96.20
2024-01-15	153.00	396.59	96.28
2024-01-12	153.15	393.24	94.84
2024-01-11	154.23	392.40	93.68
2024-01-10	150.99	394.08	96.85
2024-01-09	152.38	395.75	96.43
2024-01-08	152.69	390.73	94.20
2024-01-05	157.63	394.08	91.78
2024-01-04	159.64	390.73	89.00
2024-01-03	159.33	389.05	88.58
2024-01-02	161.65	396.59	89.79
2023-12-29	165.51	400.78	88.61
2023-12-28	166.13	399.94	87.86
2023-12-27	158.87	389.89	89.24
2023-12-22	154.39	384.86	90.60
2023-12-21	159.17	384.86	87.08
2023-12-20	158.87	380.68	85.69
2023-12-19	156.86	376.49	85.51
2023-12-18	158.87	381.51	86.01
2023-12-15	161.65	387.38	86.27
2023-12-14	155.47	373.14	85.21
2023-12-13	152.69	352.21	78.96
2023-12-12	155.00	355.56	78.65
2023-12-11	152.38	349.69	78.18
2023-12-08	154.23	348.02	76.22
2023-12-07	154.39	344.67	74.80
2023-12-06	156.24	347.18	74.52
2023-12-05	154.23	341.32	73.59
2023-12-04	159.33	348.02	72.76
2023-12-01	162.11	344.67	69.65
2023-11-30	165.51	349.69	69.37
2023-11-29	164.58	343.83	67.75
2023-11-28	170.30	350.53	66.68
2023-11-27	172.92	359.74	68.45
2023-11-24	173.23	360.58	68.57
2023-11-23	178.95	367.28	67.52
2023-11-22	175.86	365.60	68.79
2023-11-21	175.55	368.95	70.19
2023-11-20	176.47	368.12	69.32
2023-11-17	171.38	361.42	70.03
2023-11-16	177.25	364.77	67.64
2023-11-15	181.11	368.12	66.53
2023-11-14	170.76	357.23	68.87
2023-11-13	171.22	352.21	66.73
2023-11-10	167.36	343.83	66.00
2023-11-09	172.30	353.04	66.37
2023-11-08	172.61	357.23	67.72
2023-11-07	174.31	363.09	68.82
2023-11-06	179.10	373.98	69.82
2023-11-03	174.31	374.82	73.09
2023-11-02	167.67	365.60	73.95
2023-11-01	165.51	358.07	72.53
2023-10-31	165.97	356.39	71.59
2023-10-30	170.76	368.12	72.89
2023-10-27	170.76	358.90	69.49
2023-10-26	164.92	357.23	72.59
2023-10-25	165.67	358.07	72.42
2023-10-24	163.57	354.72	72.52
2023-10-20	166.42	361.42	73.19
2023-10-19	168.21	360.58	71.72
2023-10-18	175.25	371.47	71.29
2023-10-17	175.55	373.14	71.71
2023-10-16	173.60	367.28	70.79
2023-10-13	176.15	368.95	69.82
2023-10-12	182.44	377.33	69.00
2023-10-11	177.80	369.79	69.11
2023-10-10	174.35	368.12	70.63
2023-10-09	172.11	358.90	68.65
2023-10-06	171.66	362.25	70.16
2023-10-05	167.16	348.02	67.69
2023-10-04	166.72	344.67	66.72
2023-10-03	168.66	345.51	65.82
2023-09-29	176.15	357.23	65.57
2023-09-28	169.56	346.34	65.58
2023-09-27	173.30	356.39	66.99
2023-09-26	170.91	353.88	67.54
2023-09-25	174.65	363.09	68.61
2023-09-22	180.04	367.28	66.86
2023-09-21	173.75	361.42	68.55
2023-09-20	177.20	365.60	67.97
2023-09-19	179.00	367.28	67.49
2023-09-18	177.65	362.25	66.49
2023-09-15	181.54	364.77	65.08
2023-09-14	180.04	363.93	65.66
2023-09-13	179.30	365.60	66.71
2023-09-12	179.44	370.63	68.42
2023-09-11	180.34	373.98	69.07
2023-09-07	181.39	376.49	69.33
2023-09-06	184.84	380.68	68.76
2023-09-05	184.84	381.51	69.05
2023-09-04	190.83	389.05	68.16
2023-08-31	183.49	383.19	70.44
2023-08-30	184.54	383.19	69.82
2023-08-29	184.99	385.70	70.43
2023-08-28	179.30	378.17	71.20
2023-08-25	177.20	378.17	72.50
2023-08-24	180.94	379.81	70.78
2023-08-23	175.70	379.81	74.03
2023-08-22	174.35	377.35	73.99
2023-08-21	171.81	378.99	76.22
2023-08-18	176.75	381.45	73.96
2023-08-17	182.74	386.37	72.02
2023-08-16	182.29	392.11	74.33
2023-08-15	186.18	409.33	77.97
2023-08-14	189.03	412.61	77.36
2023-08-11	193.82	427.38	79.49
2023-08-10	196.22	424.92	77.21
2023-08-09	195.92	424.92	77.39
2023-08-08	194.87	420.81	76.63
2023-08-07	200.11	424.92	74.91
2023-08-04	200.11	423.28	74.36
2023-08-03	198.01	429.84	77.79
2023-08-02	199.36	431.48	77.54
2023-08-01	207.60	448.70	78.38
2023-07-31	207.60	447.06	77.85
2023-07-28	205.80	447.88	79.16
2023-07-27	201.31	446.24	81.29
2023-07-26	197.42	435.58	80.08
2023-07-25	198.31	430.66	77.89
2023-07-24	186.93	422.46	82.08
2023-07-21	193.37	426.56	79.48
2023-07-20	190.53	430.66	82.65
2023-07-19	191.13	427.38	81.15
2023-07-18	192.17	426.56	80.22
2023-07-14	198.01	434.76	79.44
2023-07-13	197.27	431.48	78.79
2023-07-12	189.93	423.28	80.48
2023-07-11	186.63	423.28	82.56
2023-07-10	184.24	421.63	83.52
2023-07-07	182.44	428.20	87.01
2023-07-06	184.84	438.86	89.18
2023-07-05	191.58	451.16	89.03
2023-07-04	195.92	453.62	87.09
2023-07-03	194.12	459.36	90.18
2023-06-30	188.28	455.26	92.61
2023-06-29	188.58	452.80	91.56
2023-06-28	192.47	463.46	92.65
2023-06-27	191.72	461.82	92.59
2023-06-26	186.78	448.70	91.33
2023-06-23	187.83	453.62	92.34
2023-06-21	192.77	468.39	94.14
2023-06-20	198.31	476.59	93.28
2023-06-19	202.51	476.59	90.60
2023-06-16	204.60	479.05	90.10
2023-06-15	201.61	463.46	86.82
2023-06-14	195.02	461.82	90.44
2023-06-13	196.97	465.10	90.29
2023-06-12	195.02	465.92	91.83
2023-06-09	194.42	471.67	94.17
2023-06-08	192.77	477.41	97.22
2023-06-07	191.87	477.41	97.83
2023-06-06	189.18	477.41	99.67
2023-06-05	189.78	480.58	100.35
2023-06-02	187.38	472.64	99.26
2023-06-01	176.00	462.32	103.74
2023-05-31	176.75	460.73	102.61
2023-05-30	181.84	472.64	103.18
2023-05-29	181.24	478.20	105.59
2023-05-25	184.09	482.17	104.93
2023-05-24	189.18	483.76	101.87
2023-05-23	193.52	481.38	98.07
2023-05-22	197.12	486.94	97.54
2023-05-19	193.52	490.91	101.32
2023-05-18	197.72	479.79	94.75
2023-05-17	194.87	485.35	98.51
2023-05-16	201.31	488.53	95.32
2023-05-15	201.31	492.50	96.64
2023-05-12	195.77	494.09	100.86
2023-05-11	197.42	507.59	104.29
2023-05-10	197.57	499.65	101.52
2023-05-09	198.91	507.59	103.27
2023-05-08	205.50	471.85	87.18
2023-05-05	201.91	467.88	88.10
2023-05-04	200.41	456.76	85.33
2023-05-03	196.22	448.81	85.27
2023-05-02	199.36	455.17	85.45
2023-04-28	199.51	452.79	84.56
2023-04-27	198.61	454.37	85.65
2023-04-26	196.97	448.02	84.53
2023-04-25	195.34	444.05	84.21
2023-04-24	200.40	444.84	81.37
2023-04-21	201.59	441.67	79.60
2023-04-20	206.96	444.05	77.24
2023-04-19	206.36	440.87	76.55
2023-04-18	210.53	447.23	76.22
2023-04-17	213.22	450.40	75.73
2023-04-14	208.45	444.05	76.38
2023-04-13	206.36	444.05	77.58
2023-04-12	205.77	444.84	78.19
2023-04-11	208.75	444.84	76.47
2023-04-06	206.06	441.67	76.98
2023-04-04	205.17	444.05	78.28
2023-04-03	206.96	444.05	77.24
2023-03-31	206.66	448.81	78.97
2023-03-30	205.77	450.40	80.01
2023-03-29	203.68	451.99	81.77
2023-03-28	198.02	447.23	83.62
2023-03-27	194.59	444.05	84.68
2023-03-24	199.51	451.20	84.03
2023-03-23	201.89	455.17	83.90
2023-03-22	195.04	454.37	87.90
2023-03-21	189.97	451.99	90.36
2023-03-20	186.25	463.91	97.00
2023-03-17	194.14	472.64	94.68
2023-03-16	189.52	471.85	97.51
2023-03-15	194.74	470.26	93.48
2023-03-14	189.97	468.67	96.11
2023-03-13	196.83	462.32	89.44
2023-03-10	190.42	461.52	93.35
2023-03-09	200.40	467.08	88.77
2023-03-08	201.59	471.85	89.61
2023-03-07	208.75	478.20	87.27
2023-03-06	209.94	476.61	86.04
2023-03-03	209.64	475.02	85.71
2023-03-02	206.96	485.35	90.69
2023-03-01	209.34	488.53	90.25
2023-02-28	197.87	486.14	96.78
2023-02-27	199.21	484.56	95.37
2023-02-24	201.59	485.35	94.09
2023-02-23	205.17	482.97	91.03
2023-02-22	206.06	490.11	92.81
2023-02-21	208.15	496.47	93.56
2023-02-20	212.92	490.11	88.58
2023-02-17	211.13	492.50	90.43
2023-02-16	215.00	503.62	91.62
2023-02-15	212.02	508.38	94.98
2023-02-14	216.49	513.15	93.73
2023-02-13	217.98	509.97	91.82
2023-02-10	217.39	512.35	92.93
2023-02-09	224.24	513.94	89.35
2023-02-08	219.18	512.35	91.85
2023-02-07	219.18	509.18	90.86
2023-02-06	218.28	516.32	93.64
2023-02-03	224.54	518.71	90.64
2023-02-02	229.01	525.86	90.22
2023-02-01	230.50	526.65	89.61
2023-01-31	227.82	524.27	90.43
2023-01-30	231.10	540.95	93.58
2023-01-27	239.44	521.09	82.97
2023-01-26	238.55	509.97	80.17
2023-01-20	230.50	509.97	84.56
2023-01-19	224.54	504.41	86.24
2023-01-18	225.14	505.21	86.14
2023-01-17	223.35	501.23	85.94
2023-01-16	225.44	508.38	86.94
2023-01-13	225.73	509.18	87.02
2023-01-12	222.46	509.18	88.92
2023-01-11	221.56	506.79	88.70
2023-01-10	219.77	510.76	91.00
2023-01-09	220.37	507.59	89.65
2023-01-06	214.71	506.00	92.56
2023-01-05	215.60	504.41	91.51
2023-01-04	211.73	503.62	93.64
2023-01-03	201.89	498.06	98.10
2022-12-30	196.83	489.32	98.54
2022-12-29	195.78	494.09	100.85
2022-12-28	198.61	499.65	100.81
2022-12-23	193.55	484.56	99.13
2022-12-22	194.89	487.73	99.31
2022-12-21	187.44	478.20	101.16
2022-12-20	186.25	487.73	105.32
2022-12-19	190.72	482.17	100.25
2022-12-16	192.36	490.91	102.12
2022-12-15	190.72	494.88	104.63
2022-12-14	195.04	493.29	101.09
2022-12-13	193.99	477.41	96.40
2022-12-12	191.76	469.46	95.18
2022-12-09	198.02	471.05	91.62
2022-12-08	191.46	444.84	86.94
2022-12-07	182.82	444.84	92.65
2022-12-06	191.76	453.58	89.74
2022-12-05	191.61	436.11	83.84
2022-12-02	179.69	428.96	89.12
2022-12-01	181.92	435.31	89.88
2022-11-30	178.65	427.37	89.26
2022-11-29	172.98	424.19	92.02
2022-11-28	159.57	412.28	97.35
2022-11-25	163.45	420.22	97.47
2022-11-24	164.94	417.05	95.16
2022-11-23	162.55	421.02	98.44
2022-11-22	161.06	424.99	101.10
2022-11-21	164.79	420.22	96.47
2022-11-18	169.41	423.40	94.28
2022-11-17	170.45	431.34	96.47
2022-11-16	173.58	428.96	93.35
2022-11-15	174.92	432.93	93.85
2022-11-14	163.75	423.40	98.45
2022-11-11	159.57	413.07	97.66
2022-11-10	141.39	389.25	102.68
2022-11-09	145.27	403.54	105.30
2022-11-08	148.40	406.72	104.00
2022-11-07	148.55	405.93	103.55
2022-11-04	141.84	396.40	105.26
2022-11-03	129.77	390.84	113.62
2022-11-02	137.07	405.93	113.41
2022-11-01	131.71	393.22	112.86
2022-10-31	120.83	381.30	117.95
2022-10-28	122.62	389.25	119.77
2022-10-27	131.11	397.19	115.13
2022-10-26	129.67	399.57	117.51
2022-10-25	127.52	384.48	112.94
2022-10-24	127.52	383.69	112.59
2022-10-21	142.62	394.01	103.62
2022-10-20	143.34	412.28	110.52
2022-10-19	146.93	417.84	109.71
2022-10-18	152.54	422.61	106.94
2022-10-17	147.94	425.78	112.06
2022-10-14	147.80	428.16	113.15
2022-10-13	145.35	428.16	115.27
2022-10-12	149.52	438.49	115.81
2022-10-11	151.53	444.84	116.61
2022-10-10	156.71	448.02	113.48
2022-10-07	164.33	457.55	110.93
2022-10-06	168.36	465.49	110.72
2022-10-05	169.37	459.93	107.87
2022-10-03	154.70	440.87	112.36
2022-09-30	157.29	449.61	113.62
2022-09-29	155.99	446.43	113.46
2022-09-28	157.43	440.08	109.80
2022-09-27	166.35	461.52	110.82
2022-09-26	166.06	468.67	113.74
2022-09-23	167.21	474.23	114.90
2022-09-22	170.52	475.02	112.56
2022-09-21	174.83	482.97	112.12
2022-09-20	179.58	486.14	109.65
2022-09-19	175.98	482.17	110.94
2022-09-16	179.00	480.58	108.09
2022-09-15	181.30	475.02	104.41
2022-09-14	180.44	476.61	105.61
2022-09-13	187.20	489.32	105.19
2022-09-09	187.63	484.56	103.23
2022-09-08	180.15	479.00	106.67
2022-09-07	182.89	486.14	107.20
2022-09-06	184.90	490.91	107.41
2022-09-05	184.76	490.91	107.51
2022-09-02	188.21	496.47	106.96
2022-09-01	190.51	497.26	105.59
2022-08-31	194.82	506.00	105.55
2022-08-30	194.82	509.13	106.61
2022-08-29	195.11	513.82	108.00
2022-08-26	197.70	523.20	109.34
2022-08-25	194.82	514.60	108.46
2022-08-24	184.76	516.95	116.66
2022-08-23	188.21	527.89	117.86
2022-08-22	191.66	536.49	118.23
2022-08-19	192.23	538.84	118.61
2022-08-18	191.66	527.11	115.02
2022-08-17	193.67	539.62	117.80
2022-08-16	192.52	545.10	120.53
2022-08-15	195.97	547.44	118.75
2022-08-12	197.99	535.71	113.34
2022-08-11	195.97	531.80	113.47
2022-08-10	189.65	530.24	117.59
2022-08-09	194.82	538.84	116.69
2022-08-08	195.69	541.19	116.85
2022-08-05	197.70	538.06	114.33
2022-08-04	197.41	538.06	114.54
2022-08-03	191.66	531.80	116.62
2022-08-02	190.51	532.59	117.75
2022-08-01	197.41	540.40	115.33
2022-07-29	197.41	547.44	117.69
2022-07-28	203.74	556.04	115.99
2022-07-27	204.89	546.66	112.10
2022-07-26	208.63	540.40	107.50
2022-07-25	203.74	541.19	111.10
2022-07-22	203.45	541.97	111.56
2022-07-21	203.16	541.97	111.76
2022-07-20	208.34	545.88	109.47
2022-07-19	205.18	546.66	111.90
2022-07-18	207.19	552.92	112.54
2022-07-15	199.71	540.40	113.67
2022-07-14	205.47	549.01	112.46
2022-07-13	206.90	554.48	113.25
2022-07-12	207.19	554.48	113.05
2022-07-11	211.22	561.52	112.56
2022-07-08	219.56	568.55	109.21
2022-07-07	218.98	563.86	108.12
2022-07-06	216.68	556.83	107.41
2022-07-05	221.00	569.34	108.52
2022-07-04	220.42	559.17	105.72
2022-06-30	220.42	560.73	106.21
2022-06-29	221.86	558.39	104.56
2022-06-28	226.75	570.90	105.32
2022-06-27	224.74	558.39	102.75
2022-06-24	216.97	554.48	106.48
2022-06-23	210.93	545.10	107.47
2022-06-22	206.90	549.01	111.47
2022-06-21	214.67	552.92	107.49
2022-06-20	209.49	547.44	109.19
2022-06-17	208.63	545.10	109.02
2022-06-16	204.32	547.44	112.75
2022-06-15	211.22	558.39	111.55
2022-06-14	207.19	566.99	117.13
2022-06-13	206.90	568.55	117.84
2022-06-10	218.12	571.68	111.14
2022-06-09	218.70	567.77	109.53
2022-06-08	220.13	566.21	108.10
2022-06-07	213.52	583.41	117.98
2022-06-06	214.96	584.17	117.23
2022-06-02	206.90	574.27	119.70
2022-06-01	209.49	575.03	118.11
2022-05-31	210.93	576.55	117.59
2022-05-30	206.62	566.65	117.42
2022-05-27	200.86	567.41	121.83
2022-05-26	191.95	555.98	124.69
2022-05-25	193.10	559.79	125.11
2022-05-24	192.23	550.65	122.65
2022-05-23	196.55	556.75	121.46
2022-05-20	200.00	563.60	121.20
2022-05-19	191.66	539.22	119.17
2022-05-18	198.27	547.60	117.12
2022-05-17	197.99	539.22	114.51
2022-05-16	188.50	543.79	123.16
2022-05-13	187.63	547.60	125.15
2022-05-12	180.01	536.17	127.20
2022-05-11	187.06	539.98	122.95
2022-05-10	183.61	540.75	125.93
2022-05-06	189.65	550.65	124.64
2022-05-05	200.29	555.22	118.20
2022-05-04	201.73	562.08	119.43
2022-05-03	205.18	554.46	114.45
2022-04-29	205.18	562.08	116.95
2022-04-28	193.10	566.65	127.45
2022-04-27	188.50	559.79	128.70
2022-04-26	188.50	570.46	132.40
2022-04-25	188.78	575.03	133.75
2022-04-22	198.52	582.65	128.68
2022-04-21	199.10	585.70	129.26
2022-04-20	202.53	584.93	126.40
2022-04-19	203.97	584.17	125.08
2022-04-14	211.13	593.32	122.84
2022-04-13	209.12	589.51	123.05
2022-04-12	208.26	594.84	125.40
2022-04-11	206.83	599.41	127.95
2022-04-08	216.57	607.03	123.34
2022-04-07	215.43	606.27	123.91
2022-04-06	218.86	606.27	121.50
2022-04-04	225.17	622.27	122.12
2022-04-01	218.86	619.98	125.80
2022-03-31	219.15	623.03	126.55
2022-03-30	220.87	628.36	127.00
2022-03-29	216.86	632.93	131.31
2022-03-28	213.42	629.12	132.63
2022-03-25	209.12	640.55	139.57
2022-03-24	217.14	641.31	133.75
2022-03-23	219.72	630.65	128.53
2022-03-22	216.28	660.36	140.40
2022-03-21	206.54	785.31	188.80
2022-03-18	210.27	771.60	180.92
2022-03-17	210.56	770.07	180.17
2022-03-16	189.93	753.31	194.32
2022-03-15	167.15	748.74	217.70
2022-03-14	183.63	774.64	208.38
2022-03-11	197.95	771.60	192.53
2022-03-10	202.25	780.74	191.40
2022-03-09	197.66	767.03	191.28
2022-03-08	199.10	788.36	197.01
2022-03-07	203.97	780.74	189.75
2022-03-04	216.00	786.83	180.65
2022-03-03	224.31	794.45	175.80
2022-03-02	222.30	788.36	175.63
2022-03-01	227.74	800.55	174.77
2022-02-28	227.74	800.55	174.77
2022-02-25	228.32	805.12	175.68
2022-02-24	230.32	803.60	173.55
2022-02-23	240.92	812.74	167.73
2022-02-22	238.34	814.26	170.22
2022-02-21	248.66	823.40	164.85
2022-02-18	250.66	823.40	163.33
2022-02-17	256.97	826.45	159.53
2022-02-16	255.53	826.45	160.58
2022-02-15	250.38	824.93	163.98
2022-02-14	253.53	821.88	160.77
2022-02-11	258.40	831.02	159.77
2022-02-10	258.69	832.55	159.99
2022-02-09	257.54	834.07	161.25
2022-02-08	250.66	823.40	163.33
2022-02-07	253.53	821.88	160.77
2022-02-04	253.82	826.45	161.85
2022-01-31	243.50	814.26	166.16
2022-01-28	239.20	815.79	169.98
2022-01-27	242.64	821.88	169.05
2022-01-26	249.52	821.88	163.76
2022-01-25	249.52	821.88	163.76
2022-01-24	255.25	827.98	161.22
2022-01-21	258.97	826.45	158.08
2022-01-20	259.26	824.93	157.45
2022-01-19	246.94	818.83	164.84
2022-01-18	247.51	824.93	166.16
2022-01-17	248.66	826.45	165.72
2022-01-14	250.66	824.93	163.77
2022-01-13	251.81	826.45	163.34
2022-01-12	250.95	814.26	160.51
2022-01-11	241.78	817.31	168.39
2022-01-10	241.50	821.88	169.95
2022-01-07	238.63	823.40	172.69
2022-01-06	232.61	823.40	177.62
2022-01-05	230.04	832.55	182.56
2022-01-04	235.77	829.50	176.83
2022-01-03	235.19	835.60	179.12
2021-12-31	236.91	824.93	174.53
2021-12-30	233.47	829.50	178.73
2021-12-29	232.33	832.55	180.61
2021-12-28	235.48	826.45	176.16
2021-12-24	234.91	812.74	172.54
2021-12-23	234.33	811.21	172.55
2021-12-22	232.33	809.69	173.73
2021-12-21	230.90	800.55	172.15
2021-12-20	228.03	805.12	175.93
2021-12-17	234.33	806.64	171.18
2021-12-16	238.92	800.55	165.71
2021-12-15	237.77	800.55	166.61
2021-12-14	240.35	792.93	162.36
2021-12-13	245.79	794.45	158.67
2021-12-10	245.51	795.98	159.32
2021-12-09	249.23	797.50	156.99
2021-12-08	246.08	788.36	156.69
2021-12-07	245.79	797.50	159.55
2021-12-06	236.63	794.45	165.71
2021-12-03	242.64	803.60	163.71
2021-12-02	243.21	799.02	161.94
2021-12-01	241.50	786.83	159.69
2021-11-30	238.34	786.83	162.11
2021-11-29	245.79	802.07	160.87
2021-11-26	247.51	799.02	158.70
2021-11-25	256.97	808.17	154.41
2021-11-24	256.11	808.17	155.03
2021-11-23	255.53	795.98	152.01
2021-11-22	259.54	788.36	147.08
2021-11-19	260.69	789.88	146.72
2021-11-18	263.84	794.45	145.84
2021-11-17	269.29	789.88	140.97
2021-11-16	269.57	789.88	140.79
2021-11-15	266.13	791.41	143.46
2021-11-12	265.27	788.36	143.20
2021-11-11	264.42	799.02	146.70
2021-11-10	260.40	805.12	151.14
2021-11-09	257.54	805.12	153.15
2021-11-08	257.54	809.69	154.43
2021-11-05	259.26	803.60	151.52
2021-11-04	263.56	802.07	148.12
2021-11-03	260.40	806.64	151.56
2021-11-02	262.41	817.31	153.11
2021-11-01	262.41	814.26	152.27
2021-10-29	265.56	821.88	152.18
2021-10-28	267.28	800.55	145.19
2021-10-27	268.68	805.12	145.50
2021-10-26	274.29	799.02	140.19
2021-10-25	275.70	792.93	137.67
2021-10-22	275.42	788.36	136.63
2021-10-21	273.45	785.31	137.06
2021-10-20	276.26	791.41	136.91
2021-10-19	270.93	788.36	139.50
2021-10-18	266.16	785.31	141.78
2021-10-15	264.47	777.69	140.81
2021-10-12	259.14	783.79	146.08
2021-10-11	263.91	785.31	143.28
2021-10-08	257.46	795.98	150.65
2021-10-07	255.78	799.02	152.69
2021-10-06	245.39	789.88	157.64
2021-10-05	247.36	792.93	157.06
2021-10-04	246.80	786.83	155.72
2021-09-30	253.81	799.02	154.10
2021-09-29	255.22	800.55	153.52
2021-09-28	252.41	797.50	154.68
2021-09-27	248.20	802.07	159.07
2021-09-24	248.76	803.60	159.09
2021-09-23	253.25	821.88	160.97
2021-09-21	248.76	821.88	164.33
2021-09-20	247.36	824.93	166.27
2021-09-17	258.86	837.12	161.14
2021-09-16	255.78	841.69	164.69
2021-09-15	261.67	849.31	162.48
2021-09-14	267.00	844.74	157.42
2021-09-13	271.21	852.36	156.56
2021-09-10	276.54	853.88	153.33
2021-09-09	269.52	852.36	157.72
2021-09-08	277.38	847.79	151.15
2021-09-07	278.50	852.36	151.61
2021-09-06	275.42	850.83	153.27
2021-09-03	272.33	847.79	154.55
2021-09-02	274.58	849.31	153.44
2021-09-01	273.17	846.26	153.57
2021-08-31	270.65	844.75	154.89
2021-08-30	266.16	852.30	160.08
2021-08-27	264.19	853.81	161.90
2021-08-26	264.47	852.30	161.28
2021-08-25	268.40	849.28	157.67
2021-08-24	268.12	850.79	158.28
2021-08-23	260.27	894.56	176.06
2021-08-20	256.06	873.43	173.39
2021-08-19	262.51	868.90	167.28
2021-08-18	270.09	877.95	164.25
2021-08-17	268.40	865.88	162.18
2021-08-16	274.86	873.43	159.68
2021-08-13	277.38	862.86	155.14
2021-08-12	278.50	858.33	153.19
2021-08-11	280.75	844.75	148.13
2021-08-10	279.91	846.26	149.08
2021-08-09	275.42	864.37	156.88
2021-08-06	274.58	865.88	157.86
2021-08-05	274.86	868.90	158.47
2021-08-04	277.94	894.56	163.15
2021-08-03	274.29	874.94	160.47
2021-08-02	274.86	864.37	157.26
2021-07-30	272.05	855.32	156.77
2021-07-29	276.54	852.30	152.91
2021-07-28	265.32	856.83	161.92
2021-07-27	259.99	861.35	167.05
2021-07-26	274.58	849.28	153.43
2021-07-23	290.85	844.75	141.72
2021-07-22	296.18	853.81	140.75
2021-07-21	289.45	846.26	142.98
2021-07-20	289.45	832.68	139.49
2021-07-19	292.81	834.19	137.82
2021-07-16	301.23	832.68	132.45
2021-07-15	299.83	840.22	135.16
2021-07-14	297.02	825.13	133.02
2021-07-13	299.55	831.17	133.06
2021-07-12	294.22	823.62	134.29
2021-07-09	291.97	823.62	135.64
2021-07-08	289.17	816.08	135.40
2021-07-07	300.39	810.04	127.29
2021-07-06	300.67	814.57	128.26
2021-07-05	301.79	819.10	128.75
2021-07-02	303.19	807.02	124.96
2021-06-30	310.21	810.04	121.85
2021-06-29	312.73	813.06	121.22
2021-06-28	315.82	820.61	121.39
2021-06-25	315.54	817.59	120.82
2021-06-24	310.77	822.11	124.48
2021-06-23	309.93	823.62	125.31
2021-06-22	302.07	819.10	128.59
2021-06-21	304.88	785.89	118.81
2021-06-18	309.09	808.53	122.09
2021-06-17	305.16	819.10	126.85
2021-06-16	304.04	811.55	125.61
2021-06-15	306.84	819.10	125.91
2021-06-11	309.65	829.66	126.94
2021-06-10	307.96	828.15	127.51
2021-06-09	308.24	820.61	125.50
2021-06-08	308.53	823.62	126.09
2021-06-07	308.81	811.55	122.98
2021-06-04	310.21	837.21	128.47
2021-06-03	310.49	845.04	130.22
2021-06-02	314.98	852.10	129.43
2021-06-01	317.78	853.52	128.23
2021-05-31	312.45	853.52	131.18
2021-05-28	312.73	864.82	133.76
2021-05-27	312.17	863.40	133.74
2021-05-26	312.17	864.82	134.08
2021-05-25	309.37	850.69	132.23
2021-05-24	302.07	847.86	135.75
2021-05-21	301.79	842.21	134.50
2021-05-20	301.51	845.04	135.37
2021-05-18	303.76	843.63	133.71
2021-05-17	298.14	832.33	134.17
2021-05-14	295.62	832.33	135.66
2021-05-13	292.53	829.50	136.80
2021-05-12	298.42	833.74	134.36
2021-05-11	294.50	833.74	136.69
2021-05-10	303.19	854.93	136.84
2021-05-07	304.32	839.39	132.34
2021-05-06	303.76	818.20	127.41
2021-05-05	301.79	808.31	126.07
2021-05-04	303.76	789.95	120.42
2021-05-03	299.55	777.23	119.56
2021-04-30	304.04	780.06	117.82
2021-04-29	313.30	784.30	113.96
2021-04-28	307.96	775.82	114.68
2021-04-27	305.46	777.23	116.35
2021-04-26	306.30	781.47	116.95
2021-04-23	308.24	782.88	116.26
2021-04-22	303.24	775.82	117.20
2021-04-21	301.85	784.30	120.06
2021-04-20	308.24	780.06	115.57
2021-04-19	308.52	782.88	116.12
2021-04-16	306.57	774.41	115.07
2021-04-15	303.51	771.58	116.00
2021-04-14	306.02	768.76	113.97
2021-04-13	302.12	764.52	114.99
2021-04-12	298.23	761.70	116.38
2021-04-09	303.24	767.35	115.10
2021-04-08	307.13	763.11	112.00
2021-04-07	301.85	760.28	114.08
2021-04-01	305.46	756.04	111.13
2021-03-31	298.51	768.76	118.00
2021-03-30	300.73	774.41	118.20
2021-03-29	297.95	768.76	118.31
2021-03-26	297.12	750.39	114.14
2021-03-25	291.56	757.46	118.99
2021-03-24	291.00	751.81	117.85
2021-03-23	300.46	757.46	114.12
2021-03-22	304.63	764.52	113.66
2021-03-19	305.74	747.57	108.89
2021-03-18	312.41	737.68	103.12
2021-03-17	307.41	736.27	105.27
2021-03-16	306.85	732.03	104.50
2021-03-15	304.91	729.21	104.79
2021-03-12	303.24	724.97	104.59
2021-03-11	311.30	727.79	101.26
2021-03-10	305.18	729.21	104.65
2021-03-09	302.68	737.68	108.03
2021-03-08	299.62	726.38	106.79
2021-03-05	306.57	715.08	100.48
2021-03-04	309.08	716.49	99.59
2021-03-03	317.14	705.19	93.03
2021-03-02	306.57	700.95	97.00
2021-03-01	311.30	713.67	97.83
2021-02-26	306.30	726.38	103.39
2021-02-25	321.59	724.97	95.68
2021-02-24	315.47	727.79	99.24
2021-02-23	328.27	713.67	89.99
2021-02-22	324.37	692.48	86.74
2021-02-19	328.27	684.00	83.06
2021-02-18	327.99	681.18	82.52
2021-02-17	334.38	681.18	79.84
2021-02-16	329.66	686.83	83.13
2021-02-11	321.59	675.53	83.95
2021-02-10	320.76	669.88	82.97
2021-02-09	311.30	669.88	87.18
2021-02-08	310.19	671.29	88.03
2021-02-05	309.91	669.88	87.82
2021-02-04	306.57	671.29	89.70
2021-02-03	309.63	674.11	88.98
2021-02-02	309.08	681.18	90.96
2021-02-01	304.07	681.18	93.33
2021-01-29	295.73	686.83	98.83
2021-01-28	299.07	691.06	98.23
2021-01-27	309.63	688.24	92.43
2021-01-26	311.02	686.83	91.43
2021-01-25	321.03	688.24	87.21
2021-01-22	311.86	696.72	93.44
2021-01-21	317.98	698.13	90.95
2021-01-20	318.25	688.24	88.46
2021-01-19	314.36	698.13	92.62
2021-01-18	303.24	693.89	96.88
2021-01-15	300.18	696.72	99.09
2021-01-14	298.23	699.54	100.77
2021-01-13	294.89	700.95	102.83
2021-01-12	294.89	709.43	104.97
2021-01-11	291.00	713.67	108.10
2021-01-08	289.61	719.32	110.29
2021-01-07	285.16	716.49	111.99
2021-01-06	287.11	726.38	113.48
2021-01-05	285.72	736.27	116.81
2021-01-04	284.33	726.38	115.02
2020-12-31	280.99	717.90	114.68
2020-12-30	280.15	722.14	116.27
2020-12-29	271.81	708.02	117.32
2020-12-28	268.20	706.60	119.07
2020-12-24	269.87	702.37	116.93
2020-12-23	268.75	702.37	117.59
2020-12-22	265.69	700.95	119.02
2020-12-21	267.92	705.19	118.85
2020-12-18	269.87	709.43	118.84
2020-12-17	273.48	713.67	117.86
2020-12-16	270.98	713.67	119.33
2020-12-15	267.08	713.67	121.66
2020-12-14	269.59	727.79	123.98
2020-12-11	271.26	727.79	122.97
2020-12-10	269.87	732.03	124.95
2020-12-09	270.98	733.44	124.66
2020-12-08	267.92	730.62	125.76
2020-12-07	270.14	730.62	124.40
2020-12-04	275.15	739.09	123.67
2020-12-03	274.04	743.33	125.47
2020-12-02	270.98	739.09	126.18
2020-12-01	271.53	736.27	125.09
2020-11-30	269.31	743.33	128.35
2020-11-27	276.54	754.63	126.97
2020-11-26	274.59	747.57	126.26
2020-11-25	272.37	758.87	130.65
2020-11-24	271.81	753.22	129.48
2020-11-23	270.42	748.98	129.19
2020-11-20	269.59	751.81	130.48
2020-11-19	268.75	757.46	132.53
2020-11-18	270.98	760.28	131.90
2020-11-17	269.59	750.39	130.09
2020-11-16	269.03	753.22	131.21
2020-11-13	265.69	750.39	132.54
2020-11-12	266.25	754.63	133.35
2020-11-11	267.08	750.39	131.66
2020-11-10	267.08	722.14	123.97
2020-11-09	263.75	713.67	123.69
2020-11-06	259.85	710.84	125.33
2020-11-05	257.35	705.19	125.32
2020-11-04	247.62	699.54	130.01
2020-11-03	249.29	695.30	127.69
2020-11-02	242.06	686.83	130.03
2020-10-30	237.05	686.83	133.44
2020-10-29	243.72	689.65	129.73
2020-10-28	244.81	692.48	129.83
2020-10-27	245.62	703.78	132.56
2020-10-23	248.06	700.95	130.12
2020-10-22	246.16	691.06	128.52
2020-10-21	245.89	691.06	128.70
2020-10-20	243.18	698.13	132.57
2020-10-19	242.91	696.72	132.34
2020-10-16	241.29	685.41	130.13
2020-10-15	237.22	693.89	135.42
2020-10-14	244.27	706.60	134.30
2020-10-12	245.08	698.13	131.29
2020-10-09	238.31	691.06	133.83
2020-10-08	237.77	688.24	133.37
2020-10-07	239.39	700.95	136.00
2020-10-06	235.60	691.06	135.72
2020-10-05	232.08	685.41	136.52
2020-09-30	228.83	684.00	138.42
2020-09-29	226.12	684.00	140.40
2020-09-28	228.83	689.65	140.14
2020-09-25	225.85	699.54	145.37
2020-09-24	226.66	686.83	140.87
2020-09-23	232.08	691.06	138.22
2020-09-22	231.81	685.41	136.71
2020-09-21	234.79	695.30	137.56
2020-09-18	241.83	702.37	134.73
2020-09-17	240.20	706.60	137.09
2020-09-16	245.08	706.60	133.74
2020-09-15	245.62	710.84	134.60
2020-09-14	244.00	703.78	133.66
2020-09-11	242.10	708.02	136.19
2020-09-10	240.47	713.67	138.98
2020-09-09	241.83	709.43	136.79
2020-09-08	243.72	689.65	129.73
2020-09-07	244.54	681.18	126.73
2020-09-04	245.62	684.00	126.84
2020-09-03	248.33	685.41	125.48
2020-09-02	249.68	686.83	125.01
2020-09-01	250.50	686.83	124.49
2020-08-31	249.95	696.72	127.66
2020-08-28	253.75	679.76	120.43
2020-08-27	251.58	671.38	119.40
2020-08-26	253.75	675.57	119.25
2020-08-25	254.29	686.75	122.07
2020-08-24	254.56	685.35	121.50
2020-08-21	249.14	678.37	122.94
2020-08-20	244.54	665.79	122.27
2020-08-19	250.50	674.17	120.88
2020-08-18	252.39	675.57	120.09
2020-08-17	252.12	689.55	124.23
2020-08-14	249.68	682.56	123.79
2020-08-13	250.77	688.15	124.69
2020-08-12	250.50	695.14	126.86
2020-08-11	246.16	672.78	123.24
2020-08-10	239.93	665.79	125.28
2020-08-07	241.02	664.39	124.15
2020-08-06	246.70	671.38	122.49
2020-08-05	249.41	676.97	122.36
2020-08-04	246.97	681.16	125.13
2020-08-03	240.20	675.57	127.97
2020-07-31	242.10	676.97	127.12
2020-07-30	243.18	675.57	125.99
2020-07-29	245.62	658.80	119.55
2020-07-28	244.81	660.20	120.47
2020-07-27	243.45	662.99	122.15
2020-07-24	243.45	671.38	124.59
2020-07-23	250.77	681.16	122.70
2020-07-22	247.79	682.56	125.01
2020-07-21	255.91	690.94	122.23
2020-07-20	248.33	686.75	125.86
2020-07-17	249.41	690.94	126.36
2020-07-16	247.52	695.14	128.81
2020-07-15	254.56	693.74	123.87
2020-07-14	254.29	702.12	126.40
2020-07-13	258.62	710.51	126.01
2020-07-10	256.73	723.08	130.73
2020-07-09	264.04	727.28	127.25
2020-07-08	262.14	739.85	131.91
2020-07-07	260.79	741.25	133.17
2020-07-06	264.85	755.22	134.40
2020-07-03	251.04	745.44	140.84
2020-07-02	248.06	745.44	142.90
2020-06-30	237.22	738.46	148.63
2020-06-29	235.33	735.66	149.21
2020-06-26	238.58	738.46	147.64
2020-06-24	241.83	745.44	147.33
2020-06-23	243.45	753.83	148.60
2020-06-22	238.58	742.65	148.88
2020-06-19	239.39	753.83	151.58
2020-06-18	236.95	758.02	154.64
2020-06-17	237.22	758.02	154.44
2020-06-16	235.87	760.81	156.29
2020-06-15	227.74	752.43	160.09
2020-06-12	234.52	776.19	161.93
2020-06-11	236.68	774.79	159.83
2020-06-10	244.81	787.37	157.35
2020-06-09	244.54	798.54	160.80
2020-06-08	240.47	796.35	163.26
2020-06-05	240.47	793.73	162.50
2020-06-04	234.79	775.41	161.48
2020-06-03	234.24	783.26	164.26
2020-06-02	228.56	781.96	168.43
2020-06-01	224.76	775.41	169.55
2020-05-29	214.20	753.17	171.54
2020-05-28	216.23	740.08	165.65
2020-05-27	218.26	741.39	164.37
2020-05-26	220.29	761.02	168.82
2020-05-25	213.52	736.16	166.70
2020-05-22	213.52	742.70	168.78
2020-05-21	231.13	791.11	169.11
2020-05-20	233.84	812.05	173.20
2020-05-19	233.16	808.13	172.58
2020-05-18	227.74	793.73	172.69
2020-05-15	225.04	791.11	174.16
2020-05-14	225.04	788.50	173.35
2020-05-13	229.78	796.35	171.81
2020-05-12	231.13	791.11	169.11
2020-05-11	235.87	802.89	168.82
2020-05-08	230.45	801.58	172.83
2020-05-07	227.07	797.66	174.46
2020-05-06	229.78	804.20	174.19
2020-05-05	225.04	787.19	172.95
2020-05-04	221.65	776.72	172.57
2020-04-29	235.19	806.82	170.54
2020-04-28	235.19	815.98	173.27
2020-04-27	230.59	810.74	175.49
2020-04-24	224.52	795.04	175.81
2020-04-23	225.87	804.20	177.48
2020-04-22	225.19	795.04	175.24
2020-04-21	223.84	800.27	178.00
2020-04-20	231.94	821.21	177.53
2020-04-17	231.26	840.84	184.02
2020-04-16	227.21	839.53	187.13
2020-04-15	227.89	843.46	187.74
2020-04-14	233.29	844.76	183.47
2020-04-09	230.59	821.21	178.66
2020-04-08	226.54	801.58	176.10
2020-04-07	230.59	808.13	174.70
2020-04-06	223.17	795.04	176.96
2020-04-03	216.42	754.48	170.05
2020-04-02	217.09	746.62	166.99
2020-04-01	214.40	742.70	168.04
2020-03-31	221.82	736.16	159.82
2020-03-30	215.75	692.97	151.14
2020-03-27	220.47	716.53	154.79
2020-03-26	218.44	707.37	153.54
2020-03-25	221.14	724.38	156.70
2020-03-24	211.02	708.68	160.01
2020-03-23	196.85	682.51	163.60
2020-03-20	211.70	772.80	180.01
2020-03-19	196.85	853.92	221.34
2020-03-18	205.62	851.31	211.27
2020-03-17	218.44	860.47	201.61
2020-03-16	217.09	842.15	197.12
2020-03-13	228.56	861.78	192.72
2020-03-12	232.61	880.10	194.67
2020-03-11	245.43	899.72	189.41
2020-03-10	246.78	890.56	185.65
2020-03-09	243.41	877.48	184.64
2020-03-06	257.57	889.26	176.66
2020-03-05	265.00	898.42	173.54
2020-03-04	258.25	882.71	174.31
2020-03-03	258.92	881.40	173.43
2020-03-02	259.60	876.17	171.46
2020-02-28	256.90	881.40	174.98
2020-02-27	266.35	889.26	170.03
2020-02-26	263.65	878.79	169.16
2020-02-25	265.67	878.79	167.67
2020-02-24	265.00	881.40	168.88
2020-02-21	271.07	886.64	165.89
2020-02-20	274.44	890.56	164.54
2020-02-19	275.79	893.18	164.29
2020-02-18	273.77	891.87	165.37
2020-02-17	279.84	898.42	162.85
2020-02-14	277.81	895.80	163.57
2020-02-13	277.14	890.56	162.65
2020-02-12	278.49	893.18	162.41
2020-02-11	274.44	887.95	163.85
2020-02-10	269.72	885.33	166.51
2020-02-07	271.74	890.56	166.47
2020-02-06	273.77	893.18	165.72
2020-02-05	263.65	872.24	167.36
2020-02-04	262.30	874.86	169.08
2020-02-03	257.57	872.24	171.90
2020-01-31	257.57	878.79	173.73
2020-01-30	259.60	874.86	171.10
2020-01-29	268.37	887.95	168.19
2020-01-24	279.16	914.12	167.46
2020-01-23	277.81	914.12	168.42
2020-01-22	285.24	927.20	166.64
2020-01-21	279.84	923.28	169.40
2020-01-20	290.63	940.29	166.31
2020-01-17	294.01	940.29	164.03
2020-01-16	291.31	921.97	161.17
2020-01-15	290.63	914.12	159.61
2020-01-14	291.98	915.43	159.05
2020-01-13	293.33	911.50	157.16
2020-01-10	288.61	899.72	157.26
2020-01-09	288.61	901.03	157.59
2020-01-08	281.19	894.49	160.89
2020-01-07	283.89	895.80	159.40
2020-01-06	283.89	894.49	159.06
2020-01-03	286.59	897.11	157.93
2020-01-02	287.26	898.42	157.82
2019-12-31	283.89	895.80	159.40
2019-12-30	285.24	898.42	159.17
2019-12-27	283.21	893.18	159.17
2019-12-24	277.81	887.95	161.49
2019-12-23	279.16	889.26	160.90
2019-12-20	279.84	887.95	160.10
2019-12-19	277.81	886.64	161.14
2019-12-18	278.49	889.26	161.37
2019-12-17	277.81	895.80	163.57
2019-12-16	273.77	891.87	165.37
2019-12-13	275.79	890.56	163.59
2019-12-12	267.02	878.79	166.69
2019-12-11	261.62	872.24	168.86
2019-12-10	258.92	864.39	168.69
2019-12-09	260.27	864.39	167.68
2019-12-06	259.60	868.32	169.28
2019-12-05	256.90	870.94	172.05
2019-12-04	254.20	864.39	172.27
2019-12-03	258.25	873.55	171.75
2019-12-02	259.60	874.86	171.10
2019-11-29	257.57	876.17	173.00
2019-11-28	265.00	884.02	169.60
2019-11-27	266.35	889.26	170.03
2019-11-26	265.67	884.02	169.10
2019-11-25	266.35	887.95	169.68
2019-11-22	260.95	881.40	171.90
2019-11-21	258.92	880.10	173.07
2019-11-20	265.00	889.26	171.03
2019-11-19	267.69	893.18	170.11
2019-11-18	261.62	881.40	171.39
2019-11-15	257.57	874.86	172.63
2019-11-14	258.25	876.17	172.48
2019-11-13	260.27	882.71	172.77
2019-11-12	267.02	897.11	171.68
2019-11-11	265.67	895.80	172.32
2019-11-08	275.12	908.88	168.95
2019-11-07	277.81	915.43	168.76
2019-11-06	275.79	903.65	167.08
2019-11-05	275.79	910.19	168.82
2019-11-04	274.44	914.12	170.83
2019-11-01	268.37	908.88	173.88
2019-10-31	265.00	895.80	172.82
2019-10-30	261.89	897.11	175.53
2019-10-29	263.86	903.65	175.83
2019-10-28	264.51	904.96	175.70
2019-10-25	262.55	901.03	176.11
2019-10-24	262.55	908.88	178.28
2019-10-23	260.58	895.80	176.16
2019-10-22	263.20	901.03	175.61
2019-10-21	261.89	899.72	176.25
2019-10-18	262.55	895.80	174.67
2019-10-17	264.51	906.27	176.06
2019-10-16	261.24	899.72	176.75
2019-10-15	259.27	895.80	177.17
2019-10-14	259.93	899.72	177.76
2019-10-11	257.96	904.96	180.75
2019-10-10	248.78	878.79	180.63
2019-10-09	248.78	884.02	182.13
2019-10-08	251.40	889.26	181.52
2019-10-04	250.09	891.87	183.32
2019-10-03	254.03	906.27	184.24
2019-10-02	252.71	894.49	181.95
2019-09-30	253.37	899.72	182.91
2019-09-27	252.06	901.03	184.34
2019-09-26	252.71	902.34	184.18
2019-09-25	252.06	895.80	182.85
2019-09-24	256.65	914.12	184.35
2019-09-23	255.34	911.50	184.66
2019-09-20	258.61	921.97	184.98
2019-09-19	258.61	916.73	183.52
2019-09-18	262.55	924.59	182.61
2019-09-17	262.55	920.66	181.52
2019-09-16	266.48	927.20	180.29
2019-09-13	269.76	944.21	182.40
2019-09-12	266.48	921.97	178.86
2019-09-11	266.48	918.04	177.79
2019-09-10	261.24	912.81	180.37
2019-09-09	261.24	911.50	180.01
2019-09-06	259.93	903.71	178.87
2019-09-05	259.27	897.22	177.57
2019-09-04	257.96	907.61	181.49
2019-09-03	244.85	873.85	182.40
2019-09-02	246.16	867.35	179.45
2019-08-30	247.47	882.93	182.88
2019-08-29	246.81	901.11	188.66
2019-08-28	245.50	893.32	187.50
2019-08-27	246.16	902.41	189.58
2019-08-26	246.81	907.61	190.53
2019-08-23	252.71	928.38	191.56
2019-08-22	251.40	914.10	188.59
2019-08-21	254.03	951.75	197.08
2019-08-20	254.03	1,010.18	213.59
2019-08-19	253.37	998.50	210.86
2019-08-16	247.47	979.02	210.54
2019-08-15	243.54	960.84	208.80
2019-08-14	240.26	951.75	209.10
2019-08-13	240.91	971.23	214.22
2019-08-12	247.47	997.20	215.77
2019-08-09	249.44	1,006.29	216.59
2019-08-08	252.06	1,004.99	213.87
2019-08-07	250.75	992.00	211.34
2019-08-06	250.75	994.60	212.08
2019-08-05	252.06	997.20	211.65
2019-08-02	261.89	1,024.47	210.72
2019-08-01	271.07	1,023.17	202.68
2019-07-31	273.69	1,025.76	201.25
2019-07-30	278.28	1,037.45	200.69
2019-07-29	277.63	1,028.36	198.80
2019-07-26	280.90	1,036.15	198.28
2019-07-25	284.18	1,038.75	196.41
2019-07-24	282.87	1,038.75	197.42
2019-07-23	282.22	1,043.94	199.29
2019-07-22	280.25	1,041.35	200.16
2019-07-19	286.15	1,053.03	198.60
2019-07-18	282.22	1,047.84	200.31
2019-07-17	284.18	1,047.84	198.77
2019-07-16	284.18	1,047.84	198.77
2019-07-15	283.53	1,046.54	198.95
2019-07-12	282.87	1,054.33	201.49
2019-07-11	281.56	1,053.03	202.19
2019-07-10	278.94	1,042.64	201.54
2019-07-09	277.63	1,037.45	201.21
2019-07-08	280.25	1,043.94	200.84
2019-07-05	286.81	1,062.12	200.44
2019-07-04	287.46	1,058.23	198.93
2019-07-03	287.46	1,042.64	194.91
2019-07-02	288.12	1,038.75	193.40
2019-06-28	281.56	1,024.47	194.70
2019-06-27	282.87	1,038.75	197.42
2019-06-26	276.97	1,028.36	199.32
2019-06-25	276.32	1,046.54	204.68
2019-06-24	280.25	1,046.54	201.52
2019-06-21	280.25	1,036.15	198.79
2019-06-20	281.56	1,043.94	199.81
2019-06-19	275.66	1,027.06	200.02
2019-06-18	266.48	1,015.38	204.35
2019-06-17	263.86	1,012.78	205.83
2019-06-14	261.89	1,015.38	208.21
2019-06-13	264.51	1,016.68	206.35
2019-06-12	264.51	1,015.38	205.99
2019-06-11	270.42	1,019.27	202.17
2019-06-10	267.79	1,006.29	200.79
2019-06-06	259.27	998.50	205.76
2019-06-05	259.27	994.60	204.67
2019-06-04	256.65	1,003.69	209.46
2019-06-03	257.96	1,004.99	208.69
2019-05-31	258.61	1,024.47	213.56
2019-05-30	261.24	1,008.88	206.97
2019-05-29	262.55	1,027.89	211.10
2019-05-28	263.86	1,015.06	206.45
2019-05-27	262.55	1,045.39	215.93
2019-05-24	263.86	1,053.55	217.03
2019-05-23	262.55	1,051.22	217.54
2019-05-22	266.48	1,048.88	213.49
2019-05-21	267.14	1,032.56	208.48
2019-05-20	267.79	1,025.56	206.03
2019-05-17	269.76	1,005.73	199.04
2019-05-16	273.04	1,013.89	198.60
2019-05-15	272.38	1,009.23	197.87
2019-05-14	271.07	1,010.39	199.24
2019-05-10	276.32	991.73	190.11
2019-05-09	273.69	984.73	190.27
2019-05-08	282.22	990.57	185.33
2019-05-07	286.81	997.56	183.75
2019-05-06	285.49	990.57	182.90
2019-05-03	296.64	1,004.56	178.48
2019-05-02	294.67	996.40	177.80
2019-04-30	291.39	991.73	178.93
2019-04-29	294.67	1,002.23	179.28
2019-04-26	290.08	990.57	179.57
2019-04-25	290.08	985.90	178.38
2019-04-24	292.69	985.90	176.53
2019-04-23	294.65	990.57	176.34
2019-04-18	294.65	976.57	172.79
2019-04-17	297.26	982.40	172.47
2019-04-16	297.26	988.23	173.94
2019-04-15	292.69	990.57	177.71
2019-04-12	294.00	1,003.40	180.05
2019-04-11	293.34	996.40	178.74
2019-04-10	297.26	1,001.06	177.17
2019-04-09	297.91	1,006.89	178.18
2019-04-08	296.61	1,006.89	179.09
2019-04-04	295.30	1,013.89	181.78
2019-04-03	294.65	1,023.22	184.61
2019-04-02	290.74	1,016.23	185.67
2019-04-01	290.08	1,015.06	185.85
2019-03-29	283.56	997.56	186.15
2019-03-28	278.99	978.90	184.68
2019-03-27	279.65	974.24	182.96
2019-03-26	276.38	970.74	184.48
2019-03-25	276.38	962.57	182.31
2019-03-22	283.56	968.40	178.55
2019-03-21	283.56	973.07	179.77
2019-03-20	286.82	952.07	171.98
2019-03-19	288.78	970.74	175.41
2019-03-18	287.47	971.90	176.64
2019-03-15	283.56	964.91	177.64
2019-03-14	280.95	967.24	180.15
2019-03-13	279.65	966.07	180.81
2019-03-12	282.26	964.91	178.58
2019-03-11	275.73	959.07	181.87
2019-03-08	271.82	952.07	182.95
2019-03-07	278.34	949.74	177.46
2019-03-06	282.26	948.58	174.31
2019-03-05	281.60	950.91	175.39
2019-03-04	280.95	954.41	176.78
2019-03-01	279.65	955.57	178.04
2019-02-28	277.04	960.24	181.20
2019-02-27	278.99	949.74	176.98
2019-02-26	278.99	939.24	174.21
2019-02-25	281.60	938.08	172.03
2019-02-22	279.65	948.58	176.20
2019-02-21	277.04	945.08	177.18
2019-02-20	275.08	941.58	177.69
2019-02-19	271.82	925.25	175.74
2019-02-18	273.12	928.75	175.71
2019-02-15	266.60	924.08	179.35
2019-02-14	273.78	935.75	177.10
2019-02-13	274.43	945.08	179.11
2019-02-12	270.51	936.91	179.86
2019-02-11	269.86	920.58	175.94
2019-02-08	267.25	911.25	175.36
2019-02-04	267.25	896.09	171.23
2019-02-01	266.60	897.26	172.03
2019-01-31	267.25	892.59	170.27
2019-01-30	262.69	896.09	174.64
2019-01-29	261.38	898.42	176.28
2019-01-28	262.03	897.26	175.46
2019-01-25	262.69	898.42	175.29
2019-01-24	256.16	890.26	178.03
2019-01-23	254.86	886.76	178.07
2019-01-22	254.21	879.76	176.61
2019-01-21	256.82	878.59	174.26
2019-01-18	255.51	873.93	173.95
2019-01-17	252.25	873.93	176.49
2019-01-16	253.55	875.09	175.80
2019-01-15	252.25	877.43	177.48
2019-01-14	245.07	869.26	180.89
2019-01-11	249.64	871.59	177.88
2019-01-10	248.99	866.93	177.07
2019-01-09	247.68	870.43	179.11
2019-01-08	239.20	858.76	182.65
2019-01-07	239.86	855.27	181.08
2019-01-04	236.59	849.43	182.07
2019-01-03	229.42	843.60	186.44
2019-01-02	229.42	848.27	187.86
2018-12-31	239.86	844.77	177.99
2018-12-28	234.64	843.60	181.98
2018-12-27	233.98	845.93	183.23
2018-12-24	237.25	842.44	179.45
2018-12-21	238.55	836.60	176.65
2018-12-20	237.25	835.44	177.38
2018-12-19	239.86	834.27	174.90
2018-12-18	239.20	836.60	176.12
2018-12-17	243.77	842.44	174.15
2018-12-14	243.12	836.60	172.97
2018-12-13	249.64	830.77	166.21
2018-12-12	245.73	826.11	167.87
2018-12-11	238.55	826.11	173.55
2018-12-10	239.20	826.11	173.02
2018-12-07	241.81	829.60	171.96
2018-12-06	243.77	830.77	170.75
2018-12-05	252.25	828.44	163.57
2018-12-04	258.12	833.10	160.56
2018-12-03	257.47	828.44	159.73
2018-11-30	248.34	820.27	164.19
2018-11-29	247.68	809.78	161.67
2018-11-28	249.64	827.27	165.21
2018-11-27	245.07	819.11	166.35
2018-11-26	246.38	815.61	164.34
2018-11-23	241.16	798.11	163.25
2018-11-22	241.81	802.78	164.12
2018-11-21	241.16	792.28	161.54
2018-11-20	239.86	791.11	162.20
2018-11-19	245.07	791.11	158.24
2018-11-16	243.12	785.28	158.01
2018-11-15	243.12	795.78	161.07
2018-11-14	237.25	780.62	161.12
2018-11-13	239.20	778.28	158.93
2018-11-12	236.59	773.62	159.55
2018-11-09	235.94	764.29	157.27
2018-11-08	244.42	770.12	152.63
2018-11-07	243.12	765.45	152.23
2018-11-06	242.46	773.62	155.10
2018-11-05	239.86	771.29	156.37
2018-11-02	247.03	782.95	154.43
2018-11-01	232.68	766.62	160.50
2018-10-31	226.81	772.45	166.96
2018-10-30	223.68	768.95	168.46
2018-10-29	226.21	772.45	167.45
2018-10-26	224.31	767.79	167.58
2018-10-25	228.74	772.45	165.40
2018-10-24	231.90	764.29	160.41
2018-10-23	232.53	761.95	159.21
2018-10-22	242.64	780.62	157.01
2018-10-19	235.06	775.95	161.43
2018-10-18	233.16	760.79	158.37
2018-10-16	233.79	758.46	157.18
2018-10-15	233.16	758.46	157.67
2018-10-12	237.59	764.29	156.02
2018-10-11	230.63	764.29	161.40
2018-10-10	243.28	775.95	155.17
2018-10-09	242.64	768.95	153.60
2018-10-08	243.28	768.95	153.14
2018-10-05	247.70	770.12	150.25
2018-10-04	248.33	770.12	149.80
2018-10-03	253.39	780.62	149.19
2018-10-02	254.02	785.28	150.06
2018-09-28	262.24	806.28	150.19
2018-09-27	261.61	807.44	150.95
2018-09-26	262.87	808.61	150.39
2018-09-24	258.45	806.28	152.83
2018-09-21	264.77	808.61	149.09
2018-09-20	258.45	814.44	155.11
2018-09-19	257.18	819.11	157.32
2018-09-18	253.39	820.27	160.41
2018-09-17	251.49	820.27	161.82
2018-09-14	255.92	827.27	160.53
2018-09-13	252.76	828.44	163.19
2018-09-12	245.17	814.44	164.92
2018-09-11	245.17	806.28	162.56
2018-09-10	248.33	805.11	159.84
2018-09-07	251.49	812.06	159.48
2018-09-06	252.76	813.21	158.88
2018-09-05	254.65	819.00	159.13
2018-09-04	264.77	830.57	155.11
2018-09-03	260.98	831.73	158.11
2018-08-31	262.24	835.20	158.17
2018-08-30	266.03	825.94	152.97
2018-08-29	269.19	825.94	150.80
2018-08-28	268.56	824.79	150.92
2018-08-27	267.30	822.47	151.15
2018-08-24	259.08	806.27	152.39
2018-08-23	259.71	810.90	153.23
2018-08-22	262.24	813.21	152.10
2018-08-21	260.34	815.53	154.07
2018-08-20	258.45	820.16	156.71
2018-08-17	253.39	814.37	158.74
2018-08-16	252.76	817.84	160.19
2018-08-15	254.02	824.79	161.22
2018-08-14	260.34	836.36	159.85
2018-08-13	262.24	822.47	154.66
2018-08-10	266.67	820.16	150.95
2018-08-09	270.46	828.26	150.57
2018-08-08	267.30	828.26	152.73
2018-08-07	266.03	835.20	155.50
2018-08-06	260.98	819.00	154.59
2018-08-03	258.45	801.64	151.54
2018-08-02	259.08	795.85	149.49
2018-08-01	266.67	815.53	149.69
2018-07-31	270.46	827.10	150.26
2018-07-30	271.72	834.05	151.27
2018-07-27	272.36	832.89	150.54
2018-07-26	272.36	831.73	150.23
2018-07-25	275.52	834.05	148.74
2018-07-24	271.72	839.83	152.83
2018-07-23	266.67	838.68	156.00
2018-07-20	266.03	838.68	156.45
2018-07-19	262.87	814.37	151.98
2018-07-18	264.14	810.90	150.15
2018-07-17	266.03	797.01	145.06
2018-07-16	269.83	788.91	140.36
2018-07-13	269.83	783.12	138.79
2018-07-12	269.19	783.12	139.20
2018-07-11	266.67	781.96	140.54
2018-07-10	271.72	785.43	138.20
2018-07-09	272.36	785.43	137.79
2018-07-06	265.40	773.86	139.15
2018-07-05	264.14	772.70	139.66
2018-07-04	263.51	768.07	138.81
2018-07-03	267.93	769.23	136.25
2018-06-29	272.36	769.23	133.44
2018-06-28	266.67	772.70	138.01
2018-06-27	264.77	776.18	140.20
2018-06-26	271.72	783.12	137.57
2018-06-25	272.99	778.49	135.53
2018-06-22	277.41	764.60	129.09
2018-06-21	276.15	758.81	128.32
2018-06-20	282.47	762.29	125.45
2018-06-19	279.31	747.24	123.36
2018-06-15	288.79	762.29	121.79
2018-06-14	291.32	759.97	119.76
2018-06-13	294.48	768.07	120.05
2018-06-12	299.54	779.65	120.17
2018-06-11	298.91	787.75	122.55
2018-06-08	296.38	795.85	126.01
2018-06-07	303.97	797.01	122.05
2018-06-06	300.80	800.12	124.58
2018-06-05	298.28	797.01	125.22
2018-06-04	297.01	790.78	124.37
2018-06-01	291.32	783.51	125.78
2018-05-31	291.32	780.40	124.98
2018-05-30	284.37	779.36	128.78
2018-05-29	290.69	784.55	126.41
2018-05-28	294.48	787.67	125.02
2018-05-25	292.59	786.63	125.84
2018-05-24	293.22	785.59	125.22
2018-05-23	291.95	780.40	124.62
2018-05-21	299.54	789.74	122.69
2018-05-18	296.38	783.51	122.90
2018-05-17	295.11	781.44	123.08
2018-05-16	296.38	778.32	121.59
2018-05-15	297.64	784.55	122.45
2018-05-14	301.44	791.82	122.16
2018-05-11	295.75	774.17	120.89
2018-05-10	291.95	765.86	120.91
2018-05-09	288.79	762.75	121.90
2018-05-08	287.53	761.71	122.36
2018-05-07	281.84	759.63	125.13
2018-05-04	280.57	758.60	125.61
2018-05-03	285.00	757.56	122.74
2018-05-02	290.06	762.75	121.19
2018-04-30	292.59	753.40	117.38
2018-04-27	284.37	740.95	118.79
2018-04-26	281.71	740.95	120.31
2018-04-25	285.49	740.95	118.15
2018-04-24	289.26	741.98	116.30
2018-04-23	284.23	741.98	119.14
2018-04-20	286.11	738.87	117.26
2018-04-19	291.14	741.98	115.26
2018-04-18	285.49	740.95	118.15
2018-04-17	281.71	738.87	119.76
2018-04-16	284.86	738.87	117.97
2018-04-13	291.77	740.95	114.65
2018-04-12	292.40	741.98	114.57
2018-04-11	293.03	739.91	113.70
2018-04-10	290.52	739.91	115.08
2018-04-09	284.86	738.87	117.97
2018-04-06	278.57	733.68	120.22
2018-04-04	274.17	732.64	122.53
2018-04-03	284.23	738.87	118.33
2018-03-29	282.34	736.79	118.86
2018-03-28	281.71	741.98	120.58
2018-03-27	291.14	751.33	117.65
2018-03-26	288.63	737.83	115.59
2018-03-23	284.23	738.87	118.33
2018-03-22	294.92	749.25	115.05
2018-03-21	298.69	754.44	114.31
2018-03-20	301.21	739.91	109.35
2018-03-19	300.58	736.79	108.90
2018-03-16	299.95	733.68	108.45
2018-03-15	300.58	729.53	107.08
2018-03-14	299.95	729.53	107.41
2018-03-13	301.21	725.37	105.72
2018-03-12	300.58	710.84	102.42
2018-03-09	293.66	708.76	105.45
2018-03-08	289.89	703.57	106.10
2018-03-07	283.60	698.38	108.13
2018-03-06	287.37	700.46	106.64
2018-03-05	279.83	694.23	109.10
2018-03-02	288.63	701.49	106.24
2018-03-01	293.66	705.65	104.66
2018-02-28	291.14	703.57	105.44
2018-02-27	296.80	707.72	103.56
2018-02-26	299.95	709.80	102.48
2018-02-23	296.18	695.26	100.74
2018-02-22	292.40	690.07	101.34
2018-02-21	298.06	686.96	97.70
2018-02-20	290.52	684.88	100.99
2018-02-15	293.03	668.27	95.47
2018-02-14	286.11	670.35	99.51
2018-02-13	278.57	663.08	101.57
2018-02-12	272.91	663.08	104.63
2018-02-09	272.91	666.20	105.46
2018-02-08	284.86	676.58	101.78
2018-02-07	282.97	674.50	102.24
2018-02-06	288.00	681.77	101.49
2018-02-05	307.50	696.30	95.41
2018-02-02	312.53	701.49	94.29
2018-02-01	313.15	703.57	94.50
2018-01-31	316.30	702.53	92.78
2018-01-30	313.15	707.72	95.50
2018-01-29	316.93	702.53	92.49
2018-01-26	319.44	703.57	91.58
2018-01-25	313.78	701.49	93.70
2018-01-24	316.93	697.34	91.24
2018-01-23	316.30	698.38	91.78
2018-01-22	308.75	697.34	95.07
2018-01-19	307.50	699.42	96.18
2018-01-18	306.24	699.42	96.79
2018-01-17	303.72	702.53	98.78
2018-01-16	303.09	699.42	98.32
2018-01-15	296.80	696.30	100.68
2018-01-12	296.18	695.26	100.74
2018-01-11	293.03	698.38	103.13
2018-01-10	293.03	700.46	103.66
2018-01-09	292.40	706.69	105.58
2018-01-08	290.52	704.61	106.04
2018-01-05	289.26	704.61	106.70
2018-01-04	288.63	702.53	106.50
2018-01-03	286.11	698.38	106.77
2018-01-02	285.49	694.23	106.03
2017-12-29	277.94	695.26	110.42
2017-12-28	277.94	697.34	110.97
2017-12-27	274.79	691.11	111.08
2017-12-22	273.54	690.07	111.51
2017-12-21	271.65	683.84	110.91
2017-12-20	270.39	688.00	112.75
2017-12-19	269.76	683.84	111.99
2017-12-18	267.88	684.88	113.35
2017-12-15	265.36	688.00	115.68
2017-12-14	268.51	692.15	114.96
2017-12-13	270.39	692.15	113.87
2017-12-12	264.73	691.11	116.90
2017-12-11	266.62	693.19	116.35
2017-12-08	262.85	699.42	120.32
2017-12-07	258.44	695.26	121.87
2017-12-06	257.19	699.42	123.81
2017-12-05	265.36	704.61	120.22
2017-12-04	269.14	702.53	117.41
2017-12-01	268.51	699.42	116.93
2017-11-30	270.39	691.11	113.59
2017-11-29	275.42	693.19	111.28
2017-11-28	275.42	693.19	111.28
2017-11-27	276.05	684.88	108.72
2017-11-24	277.94	676.58	105.48
2017-11-23	276.05	672.42	105.40
2017-11-22	280.45	668.27	101.94
2017-11-21	276.68	666.20	103.41
2017-11-20	269.14	664.12	107.00
2017-11-17	269.14	668.27	108.13
2017-11-16	267.25	667.23	108.91
2017-11-15	265.99	669.31	110.20
2017-11-14	269.76	668.27	107.77
2017-11-13	269.76	665.16	106.93
2017-11-10	269.14	668.27	108.13
2017-11-09	268.51	669.31	108.76
2017-11-08	266.62	671.39	110.40
2017-11-07	267.25	664.12	108.07
2017-11-06	262.22	663.08	110.67
2017-11-03	262.22	668.27	112.10
2017-11-02	260.33	667.23	112.92
2017-11-01	261.59	670.35	113.05
2017-10-31	257.82	667.23	114.42
2017-10-30	258.70	669.31	114.47
2017-10-27	259.31	670.35	114.40
2017-10-26	256.86	667.23	115.00
2017-10-25	258.08	666.20	113.97
2017-10-24	256.86	668.27	115.29
2017-10-23	258.08	672.42	115.71
2017-10-20	260.53	673.46	114.53
2017-10-19	256.86	670.35	115.87
2017-10-18	262.98	674.50	113.37
2017-10-17	262.98	671.39	112.51
2017-10-16	262.37	671.39	112.87
2017-10-13	259.92	673.46	114.90
2017-10-12	259.92	670.35	114.03
2017-10-11	258.08	667.23	114.26
2017-10-10	259.92	664.12	112.30
2017-10-09	258.08	666.20	113.97
2017-10-06	259.31	666.20	113.24
2017-10-04	258.08	662.04	112.81
2017-10-03	255.64	663.08	114.57
2017-09-29	247.68	662.04	119.18
2017-09-28	246.45	662.04	119.95
2017-09-27	250.13	664.12	118.24
2017-09-26	248.90	665.16	119.30
2017-09-25	248.29	661.00	118.50
2017-09-22	251.96	663.08	116.81
2017-09-21	255.02	665.16	115.52
2017-09-20	255.02	664.12	115.23
2017-09-19	254.41	666.20	116.19
2017-09-18	255.02	667.23	116.11
2017-09-15	251.35	670.35	119.25
2017-09-14	251.35	662.04	116.89
2017-09-13	251.96	665.16	117.40
2017-09-12	253.19	669.31	117.82
2017-09-11	253.19	670.35	118.11
2017-09-08	249.51	668.29	119.82
2017-09-07	247.68	665.20	120.09
2017-09-06	248.29	665.20	119.70
2017-09-05	250.13	666.23	118.84
2017-09-04	250.13	666.23	118.84
2017-09-01	251.96	661.08	116.24
2017-08-31	251.96	662.11	116.53
2017-08-30	253.19	656.96	114.32
2017-08-29	248.90	654.90	116.36
2017-08-28	250.74	653.87	114.94
2017-08-25	249.51	655.93	116.28
2017-08-24	245.23	652.84	118.07
2017-08-22	244.62	655.93	119.35
2017-08-21	241.56	665.20	124.03
2017-08-18	239.72	660.05	123.73
2017-08-17	243.39	668.29	123.73
2017-08-16	244.01	665.20	122.44
2017-08-15	240.95	664.17	124.13
2017-08-14	241.56	663.14	123.43
2017-08-11	238.50	661.08	124.84
2017-08-10	244.62	665.20	122.04
2017-08-09	248.29	664.17	119.41
2017-08-08	249.51	667.26	119.52
2017-08-07	247.07	668.29	121.37
2017-08-04	245.84	667.26	121.85
2017-08-03	245.84	664.17	120.96
2017-08-02	245.84	662.11	120.36
2017-08-01	245.23	661.08	120.46
2017-07-31	241.56	661.08	122.83
2017-07-28	238.50	661.08	124.84
2017-07-27	240.33	657.99	122.72
2017-07-26	237.88	659.02	124.64
2017-07-25	236.66	664.17	126.99
2017-07-24	237.27	659.02	125.05
2017-07-21	235.44	657.99	125.97
2017-07-20	234.82	660.05	127.00
2017-07-19	234.21	661.08	127.72
2017-07-18	232.38	666.23	130.53
2017-07-17	232.38	666.23	130.53
2017-07-14	231.15	667.26	131.69
2017-07-13	230.54	666.23	131.81
2017-07-12	226.87	663.14	133.47
2017-07-11	225.03	656.96	132.89
2017-07-10	220.13	653.87	135.49
2017-07-07	218.30	648.72	135.23
2017-07-06	220.13	648.72	133.88
2017-07-05	219.52	648.72	134.33
2017-07-04	218.30	644.60	133.93
2017-07-03	221.36	646.66	132.35
2017-06-30	221.36	655.93	135.23
2017-06-29	222.58	665.20	137.21
2017-06-28	220.75	659.02	136.64
2017-06-27	221.36	663.14	137.47
2017-06-26	221.97	668.29	138.62
2017-06-23	220.75	665.20	138.57
2017-06-22	220.13	663.14	138.38
2017-06-21	218.91	656.96	137.36
2017-06-20	220.75	655.93	135.68
2017-06-19	221.97	656.96	135.10
2017-06-16	218.30	650.78	135.87
2017-06-15	217.68	645.63	134.71
2017-06-14	221.36	651.81	133.95
2017-06-13	221.36	661.08	136.83
2017-06-12	220.13	657.99	136.77
2017-06-09	223.19	672.41	138.99
2017-06-08	223.19	675.68	140.01
2017-06-07	221.97	671.07	139.48
2017-06-06	221.97	672.91	140.06
2017-06-05	220.75	672.91	140.97
2017-06-02	221.36	671.07	139.94
2017-06-01	218.30	671.07	142.25
2017-05-31	218.30	669.22	141.67
2017-05-29	218.30	649.83	135.58
2017-05-26	217.07	638.75	132.99
2017-05-25	216.46	637.82	133.15
2017-05-24	214.01	637.82	134.97
2017-05-23	214.62	631.36	132.45
2017-05-22	214.01	628.59	132.03
2017-05-19	211.56	625.82	132.96
2017-05-18	210.95	630.44	134.90
2017-05-17	213.40	624.90	131.30
2017-05-16	213.40	622.13	130.42
2017-05-15	213.40	615.66	128.35
2017-05-12	210.34	626.74	134.18
2017-05-11	209.73	624.90	134.04
2017-05-10	207.89	623.05	134.84
2017-05-09	206.67	623.05	135.78
2017-05-08	202.99	615.66	136.20
2017-05-05	201.77	613.81	136.54
2017-05-04	204.83	618.43	135.68
2017-05-02	203.61	615.66	135.72
2017-04-28	203.61	617.51	136.33
2017-04-27	204.22	613.81	134.64
2017-04-26	202.38	613.81	136.06
2017-04-25	201.17	610.12	135.79
2017-04-24	197.51	609.20	138.37
2017-04-21	195.69	610.12	140.16
2017-04-20	196.30	610.12	139.66
2017-04-19	193.86	603.66	139.45
2017-04-18	193.86	610.12	141.65
2017-04-13	198.73	628.59	143.89
2017-04-12	199.34	630.44	144.02
2017-04-11	196.91	623.97	143.84
2017-04-10	198.73	634.13	145.75
2017-04-07	198.73	634.13	145.75
2017-04-06	198.73	631.36	144.82
2017-04-05	199.95	629.51	143.21
2017-04-03	198.12	625.82	143.46
2017-03-31	197.51	617.51	141.17
2017-03-30	199.34	617.51	139.70
2017-03-29	199.95	615.66	138.59
2017-03-28	199.95	615.66	138.59
2017-03-27	198.12	613.81	139.44
2017-03-24	200.56	611.04	136.58
2017-03-23	199.34	611.04	137.54
2017-03-22	199.34	606.43	135.99
2017-03-21	202.38	599.04	131.18
2017-03-20	201.17	600.89	132.72
2017-03-17	199.34	596.27	132.60
2017-03-16	198.73	600.89	134.62
2017-03-15	193.26	591.65	135.85
2017-03-14	193.26	589.81	135.22
2017-03-13	193.26	591.65	135.85
2017-03-10	190.21	587.03	136.73
2017-03-09	189.61	586.11	136.91
2017-03-08	192.04	593.50	137.47
2017-03-07	191.43	590.73	137.01
2017-03-06	190.21	596.27	139.92
2017-03-03	190.21	595.35	139.60
2017-03-02	191.43	600.89	140.50
2017-03-01	192.65	591.65	136.34
2017-02-28	192.65	589.81	135.71
2017-02-27	195.08	592.58	134.71
2017-02-24	195.69	591.65	133.91
2017-02-23	196.30	587.03	131.87
2017-02-22	196.30	592.58	133.74
2017-02-21	194.47	591.65	134.88
2017-02-20	196.30	591.65	133.43
2017-02-17	195.08	589.81	133.77
2017-02-16	195.69	583.34	131.10
2017-02-15	193.86	588.88	134.42
2017-02-14	190.82	587.96	136.56
2017-02-13	190.21	583.34	135.46
2017-02-10	189.61	588.88	137.87
2017-02-09	188.39	587.96	138.55
2017-02-08	188.39	590.73	139.51
2017-02-07	185.95	584.26	139.29
2017-02-06	185.95	578.72	137.35
2017-02-03	182.91	575.95	138.93
2017-02-02	184.13	571.34	136.28
2017-02-01	185.95	577.80	137.03
2017-01-27	186.56	576.88	136.21
2017-01-26	186.56	572.26	134.59
2017-01-25	182.30	570.41	137.48
2017-01-24	181.09	571.34	138.84
2017-01-23	180.48	568.57	138.37
2017-01-20	181.09	568.57	137.85
2017-01-19	182.91	568.57	136.32
2017-01-18	182.91	571.34	137.29
2017-01-17	180.48	570.41	139.02
2017-01-16	178.65	568.57	139.93
2017-01-13	181.09	569.49	138.18
2017-01-12	180.48	564.87	137.05
2017-01-11	181.09	568.57	137.85
2017-01-10	178.05	567.64	140.12
2017-01-09	176.83	548.25	134.17
2017-01-06	175.61	539.94	132.19
2017-01-05	175.00	539.02	132.37
2017-01-04	171.35	534.40	133.79
2017-01-03	171.35	535.32	134.13
2016-12-30	168.92	534.40	135.91
2016-12-29	167.09	527.94	135.10
2016-12-28	165.88	527.94	136.17
2016-12-23	164.66	527.94	137.26
2016-12-22	165.88	530.71	137.22
2016-12-21	167.70	532.55	136.29
2016-12-20	166.49	533.48	137.71
2016-12-19	167.70	534.40	136.98
2016-12-16	170.14	537.17	135.87
2016-12-15	170.14	537.17	135.87
2016-12-14	175.61	546.40	134.53
2016-12-13	175.00	548.25	135.72
2016-12-12	174.40	548.25	136.25
2016-12-09	179.26	552.87	133.78
2016-12-08	179.87	559.33	135.58
2016-12-07	179.87	561.18	136.24
2016-12-06	178.05	554.71	135.47
2016-12-05	176.22	551.02	135.69
2016-12-02	176.83	551.94	135.50
2016-12-01	181.09	560.26	134.89
2016-11-30	179.87	566.72	138.22
2016-11-29	178.65	569.49	140.26
2016-11-28	179.87	566.72	138.22
2016-11-25	178.65	567.64	139.60
2016-11-24	176.83	563.03	139.51
2016-11-23	178.65	563.95	138.27
2016-11-22	178.65	563.03	137.94
2016-11-21	174.40	563.03	141.63
2016-11-18	173.18	571.34	145.75
2016-11-17	172.57	567.64	144.94
2016-11-16	173.79	561.18	141.49
2016-11-15	173.79	567.64	143.86
2016-11-14	172.57	561.18	142.57
2016-11-11	176.22	575.03	144.38
2016-11-10	180.48	599.96	149.56
2016-11-09	175.00	598.12	153.86
2016-11-08	180.48	604.58	151.21
2016-11-07	179.87	602.73	151.09
2016-11-04	178.05	597.19	150.75
2016-11-03	178.65	599.96	151.19
2016-11-02	179.87	608.27	153.07
2016-11-01	183.52	615.66	152.42
2016-10-31	181.09	601.81	149.68
2016-10-28	181.45	592.58	146.07
2016-10-27	183.23	591.65	144.20
2016-10-26	185.60	592.58	142.50
2016-10-25	188.56	594.42	140.65
2016-10-24	189.16	591.65	139.20
2016-10-20	186.19	588.88	140.71
2016-10-19	185.01	586.11	140.73
2016-10-18	186.19	585.19	139.41
2016-10-17	182.05	580.57	141.30
2016-10-14	184.42	582.42	139.94
2016-10-13	182.05	575.03	139.33
2016-10-12	186.19	580.57	137.80
2016-10-11	187.38	577.80	135.86
2016-10-07	191.53	576.88	132.18
2016-10-06	192.71	576.88	131.24
2016-10-05	190.34	578.72	133.77
2016-10-04	189.16	576.88	134.09
2016-10-03	187.97	577.80	135.37
2016-09-30	184.42	575.95	137.66
2016-09-29	190.34	589.81	137.58
2016-09-28	188.56	587.96	138.41
2016-09-27	187.97	583.34	137.30
2016-09-26	185.60	577.80	137.32
2016-09-23	188.56	586.11	137.77
2016-09-22	190.34	583.34	135.36
2016-09-21	188.56	585.19	137.45
2016-09-20	187.97	584.26	137.62
2016-09-19	187.38	580.57	136.82
2016-09-15	185.60	576.88	137.00
2016-09-14	183.82	563.95	133.93
2016-09-13	184.42	563.03	133.12
2016-09-12	185.01	571.34	135.55
2016-09-09	194.49	577.80	130.16
2016-09-08	190.93	570.47	130.46
2016-09-07	189.75	567.73	130.45
2016-09-06	189.75	568.64	130.77
2016-09-05	187.97	569.56	132.51
2016-09-02	183.23	567.73	135.75
2016-09-01	183.23	573.22	137.69
2016-08-31	180.27	577.80	141.84
2016-08-30	180.27	571.39	139.55
2016-08-29	178.49	568.64	140.10
2016-08-26	179.68	567.73	138.75
2016-08-25	177.90	564.98	139.29
2016-08-24	177.90	563.15	138.63
2016-08-23	180.27	566.81	137.92
2016-08-22	180.27	567.73	138.25
2016-08-19	179.08	562.23	137.29
2016-08-18	180.86	563.15	136.11
2016-08-17	177.30	565.89	140.13
2016-08-16	178.49	568.64	140.10
2016-08-15	179.68	572.30	140.39
2016-08-12	176.71	568.64	141.64
2016-08-11	174.34	565.89	142.72
2016-08-10	173.16	564.06	143.11
2016-08-09	173.16	565.89	143.78
2016-08-08	173.16	566.81	144.11
2016-08-05	169.60	556.73	143.59
2016-08-04	165.45	553.99	146.36
2016-08-03	164.27	548.49	145.39
2016-08-01	169.60	557.65	143.93
2016-07-29	166.05	559.48	147.88
2016-07-28	169.60	563.15	145.97
2016-07-27	168.42	569.56	149.45
2016-07-26	169.60	568.64	148.01
2016-07-25	167.23	560.40	147.13
2016-07-22	166.64	561.31	148.02
2016-07-21	167.23	557.65	146.10
2016-07-20	166.64	556.73	146.30
2016-07-19	163.08	553.99	148.58
2016-07-18	164.86	553.07	146.57
2016-07-15	164.27	548.49	145.39
2016-07-14	162.49	548.49	147.05
2016-07-13	159.53	540.25	146.70
2016-07-12	158.34	545.74	149.95
2016-07-11	153.60	545.74	154.63
2016-07-08	150.64	536.58	153.98
2016-07-07	151.83	549.41	157.88
2016-07-06	149.46	547.57	159.59
2016-07-05	152.42	548.49	156.91
2016-07-04	156.57	557.65	156.33
2016-06-30	153.01	547.57	155.95
2016-06-29	148.86	535.67	155.43
2016-06-28	145.31	529.26	156.52
2016-06-27	145.31	529.26	156.52
2016-06-24	145.90	514.60	149.94
2016-06-23	153.01	512.77	142.19
2016-06-22	152.42	518.26	144.94
2016-06-21	149.46	516.43	147.11
2016-06-20	147.09	513.68	148.37
2016-06-17	144.12	507.27	148.76
2016-06-16	142.35	504.52	149.45
2016-06-15	146.49	518.26	150.82
2016-06-14	146.49	512.77	148.59
2016-06-13	147.68	523.76	151.84
2016-06-10	153.60	539.33	152.10
2016-06-08	156.57	539.91	149.41
2016-06-07	155.97	534.99	148.07
2016-06-06	153.01	536.63	151.62
2016-06-03	151.83	532.53	151.18
2016-06-02	150.64	525.15	149.42
2016-06-01	148.86	515.30	147.24
2016-05-31	150.05	512.02	144.76
2016-05-30	147.09	508.74	146.37
2016-05-27	146.49	505.46	145.63
2016-05-26	144.72	499.71	145.07
2016-05-25	144.12	497.25	144.65
2016-05-24	138.20	493.97	149.36
2016-05-23	137.01	487.41	147.84
2016-05-20	138.79	491.51	147.71
2016-05-19	135.59	486.59	148.99
2016-05-18	136.54	489.05	149.03
2016-05-17	140.57	492.33	146.22
2016-05-16	137.61	488.23	147.57
2016-05-13	135.59	487.41	149.33
2016-05-12	137.61	492.33	149.29
2016-05-11	139.38	493.15	147.78
2016-05-10	142.35	499.71	147.46
2016-05-09	140.57	496.43	147.93
2016-05-06	139.38	487.41	145.38
2016-05-05	143.53	489.05	141.88
2016-05-04	145.31	488.23	139.79
2016-05-03	145.90	486.59	138.55
2016-04-29	150.64	493.97	136.98
2016-04-28	154.79	501.35	136.02
2016-04-27	154.67	496.43	134.20
2016-04-26	155.26	501.35	135.59
2016-04-25	153.49	498.07	135.93
2016-04-22	156.43	498.89	133.55
2016-04-21	158.20	507.10	135.13
2016-04-20	152.91	498.89	136.81
2016-04-19	155.85	517.76	141.46
2016-04-18	152.32	512.02	142.56
2016-04-15	154.08	511.20	140.55
2016-04-14	155.26	509.56	138.80
2016-04-13	152.91	510.38	141.35
2016-04-12	144.67	495.61	143.43
2016-04-11	144.67	489.05	140.75
2016-04-08	142.91	485.77	141.15
2016-04-07	141.73	482.49	140.96
2016-04-06	141.14	480.02	140.53
2016-04-05	139.97	479.20	141.37
2016-04-01	144.08	485.77	139.99
2016-03-31	147.61	494.79	140.21
2016-03-30	148.79	492.33	138.09
2016-03-29	142.32	475.92	137.67
2016-03-24	142.32	478.38	138.69
2016-03-23	145.85	476.74	134.59
2016-03-22	145.85	476.74	134.59
2016-03-21	145.85	486.59	138.60
2016-03-18	146.44	481.67	136.03
2016-03-17	144.08	487.41	140.66
2016-03-16	141.73	479.20	139.61
2016-03-15	142.32	476.74	138.01
2016-03-14	143.50	476.74	136.86
2016-03-11	141.14	472.64	137.47
2016-03-10	138.79	467.72	137.75
2016-03-09	138.79	466.90	137.40
2016-03-08	138.79	469.36	138.43
2016-03-07	140.55	475.92	139.41
2016-03-04	139.97	474.28	139.32
2016-03-03	137.03	471.00	140.90
2016-03-02	137.61	479.20	143.76
2016-03-01	130.09	460.33	143.53
2016-02-29	127.03	461.16	147.18
2016-02-26	130.32	471.82	148.27
2016-02-25	124.44	461.16	150.03
2016-02-24	127.73	467.72	149.29
2016-02-23	130.79	477.56	150.25
2016-02-22	131.26	481.67	151.52
2016-02-19	128.67	471.00	149.70
2016-02-18	130.09	468.54	147.10
2016-02-17	124.67	465.26	151.59
2016-02-16	127.03	470.18	151.15
2016-02-15	124.91	471.82	154.24
2016-02-12	117.85	460.33	157.21
2016-02-11	119.97	450.49	150.26
2016-02-05	129.14	465.26	146.68
2016-02-04	127.97	464.44	147.59
2016-02-03	125.85	454.59	145.56
2016-02-02	130.79	457.05	141.37
2016-02-01	132.20	449.67	136.72
2016-01-29	133.38	458.69	139.39
2016-01-28	128.20	452.95	142.31
2016-01-27	126.09	443.11	140.22
2016-01-26	123.73	445.57	143.85
2016-01-25	129.85	450.49	139.50
2016-01-22	127.26	454.59	144.03
2016-01-21	120.68	450.49	149.46
2016-01-20	124.20	474.28	156.14
2016-01-19	133.38	493.15	154.16
2016-01-18	128.91	491.51	158.40
2016-01-15	131.73	496.43	157.38
2016-01-14	135.85	498.07	153.58
2016-01-13	137.61	493.97	149.97
2016-01-12	134.08	490.69	152.34
2016-01-11	136.44	493.97	151.22
2016-01-08	143.50	503.82	147.98
2016-01-07	141.73	503.00	149.45
2016-01-06	148.79	504.64	143.03
2016-01-05	151.73	512.02	143.13
2016-01-04	152.32	512.02	142.56
2015-12-31	159.96	523.51	139.84
2015-12-30	160.55	525.97	140.25
2015-12-29	161.14	521.86	138.13
2015-12-28	159.96	521.04	138.90
2015-12-24	162.32	515.30	134.56
2015-12-23	161.14	516.12	135.94
2015-12-22	158.79	512.02	136.50
2015-12-21	158.79	509.56	135.54
2015-12-18	158.79	508.74	135.23
2015-12-17	159.96	514.48	136.37
2015-12-16	158.20	510.38	136.40
2015-12-15	152.91	507.10	140.05
2015-12-14	153.49	511.20	141.11
2015-12-11	155.26	512.84	140.09
2015-12-10	157.61	516.12	139.17
2015-12-09	158.79	516.12	138.08
2015-12-08	159.96	519.40	138.27
2015-12-07	164.67	526.79	136.82
2015-12-04	164.08	527.61	137.66
2015-12-03	165.85	531.71	137.62
2015-12-02	167.02	537.45	138.73
2015-12-01	165.85	535.81	139.17
2015-11-30	161.14	524.33	139.08
2015-11-27	162.32	534.17	141.76
2015-11-26	167.61	539.09	138.82
2015-11-25	167.61	537.45	138.20
2015-11-24	168.20	539.91	138.60
2015-11-23	169.37	545.66	139.69
2015-11-20	169.96	548.12	140.08
2015-11-19	167.02	540.73	139.96
2015-11-18	163.49	535.81	141.30
2015-11-17	164.67	536.63	140.54
2015-11-16	161.14	534.17	142.85
2015-11-13	165.85	538.27	140.09
2015-11-12	172.31	547.30	137.70
2015-11-11	165.26	543.20	142.48
2015-11-10	165.85	539.09	140.40
2015-11-09	168.79	544.84	139.91
2015-11-06	171.14	540.73	136.31
2015-11-05	172.90	549.76	138.09
2015-11-04	173.49	557.14	140.28
2015-11-03	168.20	545.66	140.74
2015-11-02	165.26	537.45	140.32
2015-10-30	168.79	545.66	140.21
2015-10-29	169.96	556.32	143.12
2015-10-28	171.96	558.78	142.23
2015-10-27	174.25	557.14	139.61
2015-10-26	173.68	555.50	139.51
2015-10-23	174.82	552.22	137.32
2015-10-22	170.82	545.66	138.41
2015-10-20	171.96	542.37	136.20
2015-10-19	173.11	534.99	132.51
2015-10-16	173.11	530.89	131.00
2015-10-15	171.39	528.43	131.56
2015-10-14	165.66	523.51	134.70
2015-10-13	167.95	521.04	131.77
2015-10-12	169.67	508.74	125.73
2015-10-09	165.66	508.74	129.14
2015-10-08	165.09	518.58	133.35
2015-10-07	166.81	513.66	130.00
2015-10-06	158.79	500.53	132.05
2015-10-05	159.37	511.20	135.65
2015-10-02	155.36	499.71	134.85
2015-09-30	147.34	495.61	140.80
2015-09-29	143.91	492.33	142.85
2015-09-25	151.92	504.64	140.01
2015-09-24	150.78	505.46	141.43
2015-09-23	153.07	507.92	140.22
2015-09-22	157.65	517.76	139.77
2015-09-21	157.65	512.84	137.86
2015-09-18	160.51	512.84	135.25
2015-09-17	158.22	512.84	137.33
2015-09-16	159.94	525.15	140.50
2015-09-15	153.64	514.48	142.26
2015-09-14	155.93	512.02	139.14
2015-09-11	154.79	506.32	137.97
2015-09-10	155.36	515.28	140.95
2015-09-09	161.66	527.48	139.81
2015-09-08	151.92	498.18	137.45
2015-09-07	143.91	488.42	141.25
2015-09-04	146.20	490.05	139.66
2015-09-02	147.34	485.98	136.91
2015-09-01	149.63	487.60	135.39
2015-08-31	155.93	494.93	132.46
2015-08-28	156.50	494.12	131.62
2015-08-27	158.22	506.32	134.81
2015-08-26	148.49	495.74	139.75
2015-08-25	153.07	494.93	135.09
2015-08-24	150.78	494.12	136.91
2015-08-21	164.52	507.14	129.53
2015-08-20	168.53	511.21	127.61
2015-08-19	172.53	518.53	126.96
2015-08-18	175.97	534.81	130.03
2015-08-17	180.55	537.25	127.14
2015-08-14	182.27	540.51	126.91
2015-08-13	182.27	545.39	128.64
2015-08-12	180.55	546.20	130.33
2015-08-11	187.42	544.57	124.26
2015-08-10	186.85	546.20	125.28
2015-08-07	187.42	542.95	123.70
2015-08-06	186.28	544.57	125.16
2015-08-05	187.42	550.27	126.24
2015-08-04	186.28	548.64	126.58
2015-08-03	186.28	538.88	123.17
2015-07-31	188.57	543.76	123.09
2015-07-30	187.42	537.25	121.71
2015-07-29	189.14	538.88	120.96
2015-07-28	187.99	541.32	122.69
2015-07-27	185.70	538.06	123.33
2015-07-24	194.29	543.76	118.75
2015-07-23	197.73	544.57	116.50
2015-07-22	196.58	539.69	115.69
2015-07-21	199.44	545.39	115.53
2015-07-20	197.73	548.64	117.87
2015-07-17	198.30	544.57	116.08
2015-07-16	194.86	547.02	119.43
2015-07-15	193.72	548.64	120.84
2015-07-14	194.29	541.32	117.92
2015-07-13	196.01	542.95	117.21
2015-07-10	192.00	536.44	117.96
2015-07-09	186.28	534.81	121.75
2015-07-08	175.97	528.30	127.67
2015-07-07	192.57	547.83	121.42
2015-07-06	196.01	551.09	119.95
2015-07-03	205.17	554.34	114.42
2015-07-02	208.03	556.78	113.22
2015-06-30	207.46	561.67	115.20
2015-06-29	204.60	554.34	114.82
2015-06-26	212.04	554.34	109.70
2015-06-25	217.77	557.60	106.94
2015-06-24	219.48	558.41	106.09
2015-06-23	218.34	564.11	108.62
2015-06-22	215.48	565.73	111.03
2015-06-19	211.47	555.97	110.61
2015-06-18	210.32	544.57	107.71
2015-06-17	210.32	545.39	107.97
2015-06-16	208.61	542.95	108.34
2015-06-15	211.47	543.76	106.69
2015-06-12	217.19	550.27	105.01
2015-06-11	213.19	546.20	106.33
2015-06-10	209.75	547.83	109.15
2015-06-09	213.76	555.97	109.07
2015-06-08	217.19	564.92	109.63
2015-06-05	216.05	575.50	113.73
2015-06-04	220.06	580.38	112.58
2015-06-03	220.63	582.01	112.71
2015-06-02	218.91	581.05	113.55
2015-06-01	220.63	583.24	113.09
2015-05-29	218.34	583.24	114.63
2015-05-28	226.35	580.32	108.46
2015-05-27	225.21	583.97	110.32
2015-05-26	228.07	583.24	108.26
2015-05-22	224.06	583.24	110.84
2015-05-21	218.91	582.51	114.01
2015-05-20	218.91	585.43	114.93
2015-05-19	220.06	583.24	113.48
2015-05-18	218.34	584.70	115.09
2015-05-15	221.20	584.70	113.17
2015-05-14	215.48	578.86	115.19
2015-05-13	214.90	574.47	114.18
2015-05-12	216.62	577.40	113.95
2015-05-11	220.06	578.86	112.11
2015-05-08	218.34	578.13	113.02
2015-05-07	214.90	578.86	115.58
2015-05-06	219.48	579.59	112.71
2015-05-05	220.63	578.13	111.50
2015-05-04	225.21	578.86	108.74
2015-04-30	224.64	575.93	108.21
2015-04-29	228.07	581.05	107.59
2015-04-28	228.87	579.59	106.64
2015-04-27	228.87	582.51	107.53
2015-04-24	223.75	581.78	110.59
2015-04-23	220.91	575.20	110.40
2015-04-22	222.61	570.82	107.93
2015-04-21	222.05	575.93	109.89
2015-04-20	212.94	571.55	114.59
2015-04-17	219.77	586.90	114.81
2015-04-16	220.34	589.09	115.11
2015-04-15	219.20	589.82	116.11
2015-04-14	218.63	589.09	116.26
2015-04-13	223.18	589.82	113.44
2015-04-10	214.65	586.90	118.31
2015-04-09	210.67	583.97	120.16
2015-04-08	202.70	567.17	120.40
2015-04-02	191.89	556.20	124.81
2015-04-01	189.61	552.55	125.32
2015-03-31	187.91	555.47	127.67
2015-03-30	187.34	548.90	125.83
2015-03-27	182.79	551.09	130.24
2015-03-26	183.35	549.63	129.26
2015-03-25	183.92	548.17	128.29
2015-03-24	181.65	545.97	129.36
2015-03-23	182.79	543.05	127.40
2015-03-20	181.65	542.32	128.06
2015-03-19	182.22	545.97	128.89
2015-03-18	178.80	538.67	129.07
2015-03-17	176.53	532.09	128.58
2015-03-16	176.53	531.36	128.32
2015-03-13	174.82	526.98	128.14
2015-03-12	174.82	529.17	128.94
2015-03-11	173.68	529.90	130.16
2015-03-10	175.96	535.01	130.11
2015-03-09	178.23	537.21	129.02
2015-03-06	178.80	541.59	130.12
2015-03-05	178.23	540.13	130.07
2015-03-04	180.51	543.05	129.24
2015-03-03	183.92	540.86	125.72
2015-03-02	185.63	537.21	123.09
2015-02-27	185.63	539.40	123.85
2015-02-26	186.77	540.86	123.48
2015-02-25	184.49	539.40	124.75
2015-02-24	184.49	534.28	122.95
2015-02-23	185.63	534.28	122.06
2015-02-18	185.06	539.40	124.30
2015-02-17	185.63	535.01	122.32
2015-02-16	184.49	530.63	121.67
2015-02-13	183.92	532.09	122.63
2015-02-12	181.08	535.01	125.92
2015-02-11	179.37	534.28	127.04
2015-02-10	182.22	537.94	126.04
2015-02-09	181.65	536.47	125.98
2015-02-06	183.92	537.21	124.43
2015-02-05	185.06	538.67	124.05
2015-02-04	183.35	543.78	127.20
2015-02-03	181.65	545.24	129.10
2015-02-02	181.08	551.09	131.64
2015-01-30	181.65	550.36	130.91
2015-01-29	182.79	553.28	131.02
2015-01-28	185.63	551.09	127.95
2015-01-27	185.06	551.82	128.66
2015-01-26	186.20	545.97	125.71
2015-01-23	185.06	551.09	128.40
2015-01-22	182.22	544.51	128.38
2015-01-21	179.94	544.51	130.23
2015-01-20	175.39	551.09	136.43
2015-01-19	172.54	554.01	139.97
2015-01-16	177.10	544.51	132.60
2015-01-15	179.94	548.17	131.54
2015-01-14	177.10	540.86	131.28
2015-01-13	178.80	543.05	130.65
2015-01-12	176.53	540.13	131.49
2015-01-09	175.39	547.44	135.10
2015-01-08	174.25	548.17	136.34
2015-01-07	171.98	537.21	134.29
2015-01-06	169.13	535.01	135.95
2015-01-05	172.54	541.59	135.41
2015-01-02	173.68	548.90	137.10
2014-12-31	171.98	548.90	138.59
2014-12-30	169.13	549.63	141.38
2014-12-29	173.11	554.01	139.47
2014-12-24	169.13	542.32	138.67
2014-12-23	168.56	530.63	134.82
2014-12-22	169.70	535.74	135.72
2014-12-19	166.29	530.63	136.82
2014-12-18	162.30	524.78	138.19
2014-12-17	160.03	526.24	140.84
2014-12-16	160.60	532.82	142.84
2014-12-15	165.15	537.94	140.60
2014-12-12	167.42	543.05	140.46
2014-12-11	168.56	548.90	141.62
2014-12-10	170.27	546.71	139.28
2014-12-09	169.70	552.55	141.96
2014-12-08	175.96	548.90	135.14
2014-12-05	175.39	555.47	138.02
2014-12-04	174.25	548.90	136.61
2014-12-03	169.13	552.55	142.47
2014-12-02	171.41	562.05	143.93
2014-12-01	167.99	549.63	142.41
2014-11-28	175.39	571.55	143.86
2014-11-27	175.96	577.40	145.47
2014-11-26	177.66	587.63	147.65
2014-11-25	174.25	587.63	150.73
2014-11-24	174.82	584.70	149.15
2014-11-21	169.70	584.70	153.88
2014-11-20	167.42	570.09	150.57
2014-11-19	168.56	565.70	147.88
2014-11-18	170.27	570.82	148.21
2014-11-17	173.11	583.97	150.44
2014-11-14	176.53	584.70	147.61
2014-11-13	175.96	575.93	144.94
2014-11-12	174.82	573.01	144.89
2014-11-11	173.11	568.63	144.82
2014-11-10	173.11	570.09	145.35
2014-11-07	170.27	564.97	146.04
2014-11-06	171.98	565.70	144.77
2014-11-05	172.54	563.51	143.45
2014-11-04	174.25	562.05	141.40
2014-11-03	174.25	564.24	142.20
2014-10-31	175.39	561.32	140.14
2014-10-30	171.98	556.94	141.54
2014-10-29	173.80	556.20	139.67
2014-10-28	170.48	557.67	143.15
2014-10-27	166.05	551.09	144.72
2014-10-24	167.71	556.20	145.12
2014-10-23	168.26	556.20	144.61
2014-10-22	168.82	556.94	144.38
2014-10-21	165.50	552.55	145.78
2014-10-20	164.95	549.63	145.19
2014-10-17	164.95	546.71	144.09
2014-10-16	162.73	553.28	148.65
2014-10-15	166.05	555.47	146.37
2014-10-14	164.95	553.28	146.57
2014-10-13	166.05	547.44	143.35
2014-10-10	164.95	540.13	141.61
2014-10-09	169.92	541.59	137.69
2014-10-08	167.16	520.40	132.22
2014-10-07	168.82	519.67	130.52
2014-10-06	167.71	521.86	132.29
2014-10-03	164.95	516.74	132.78
2014-09-30	163.29	515.28	133.69
2014-09-29	166.61	521.86	133.25
2014-09-26	171.58	537.94	134.90
2014-09-25	172.69	539.40	134.48
2014-09-24	174.35	542.32	134.13
2014-09-23	173.80	531.36	130.60
2014-09-22	174.35	531.36	130.13
2014-09-19	178.77	532.82	127.00
2014-09-18	177.11	540.13	131.00
2014-09-17	179.88	546.71	131.07
2014-09-16	177.11	540.13	131.00
2014-09-15	179.33	538.67	128.64
2014-09-12	181.54	543.02	128.39
2014-09-11	182.65	544.47	128.01
2014-09-10	182.65	544.47	128.01
2014-09-08	187.62	553.18	127.10
2014-09-05	188.18	552.46	126.41
2014-09-04	188.73	561.17	128.99
2014-09-03	189.28	560.44	128.30
2014-09-02	182.65	553.18	131.10
2014-09-01	182.09	540.84	127.18
2014-08-29	182.65	537.94	125.70
2014-08-28	182.65	547.38	129.04
2014-08-27	184.31	548.83	128.22
2014-08-26	186.52	562.62	131.27
2014-08-25	187.07	560.44	130.06
2014-08-22	185.96	565.52	132.73
2014-08-21	185.41	555.36	129.62
2014-08-20	186.52	566.25	132.53
2014-08-19	185.96	545.92	125.88
2014-08-18	184.31	532.14	122.34
2014-08-15	184.31	531.41	122.09
2014-08-14	182.65	529.96	122.88
2014-08-13	183.75	524.15	119.96
2014-08-12	180.99	523.43	121.87
2014-08-11	180.99	523.43	121.87
2014-08-08	177.11	521.97	124.45
2014-08-07	178.22	521.25	123.29
2014-08-06	179.88	520.52	121.71
2014-08-05	179.88	519.07	121.19
2014-08-04	180.43	517.62	120.24
2014-08-01	179.33	518.35	121.37
2014-07-31	182.65	515.44	117.74
2014-07-30	182.09	516.89	118.68
2014-07-29	180.43	511.81	118.17
2014-07-28	177.67	511.09	120.08
2014-07-25	176.01	511.09	121.40
2014-07-24	174.35	513.27	123.53
2014-07-23	173.24	516.89	125.77
2014-07-22	171.58	514.72	126.35
2014-07-21	166.05	509.64	129.14
2014-07-18	167.16	514.72	130.09
2014-07-17	168.26	513.27	128.60
2014-07-16	168.26	513.99	128.88
2014-07-15	167.16	513.27	129.55
2014-07-14	166.61	513.99	130.30
2014-07-11	164.95	513.99	131.74
2014-07-10	164.39	509.64	130.58
2014-07-09	163.84	506.73	129.96
2014-07-08	167.71	513.27	129.08
2014-07-07	168.26	511.81	128.06
2014-07-04	168.26	513.99	128.88
2014-07-03	167.71	516.89	130.43
2014-07-02	168.26	522.70	132.12
2014-06-30	162.73	515.44	134.25
2014-06-27	162.73	514.72	133.97
2014-06-26	163.29	512.54	132.65
2014-06-25	159.41	503.83	132.77
2014-06-24	159.41	505.28	133.33
2014-06-23	158.31	499.48	132.08
2014-06-20	163.29	508.19	131.00
2014-06-19	162.73	508.19	131.48
2014-06-18	162.73	506.73	130.93
2014-06-17	162.73	511.81	132.86
2014-06-16	163.84	512.54	132.16
2014-06-13	163.84	511.09	131.61
2014-06-12	162.18	508.91	132.25
2014-06-11	162.18	506.73	131.42
2014-06-10	162.18	516.89	135.29
2014-06-09	159.97	508.91	134.23
2014-06-06	158.86	511.81	136.35
2014-06-05	160.52	519.86	137.93
2014-06-04	160.52	519.86	137.93
2014-06-03	161.63	518.56	136.43
2014-05-30	159.97	510.74	134.93
2014-05-29	158.86	515.30	137.69
2014-05-28	159.97	515.30	136.68
2014-05-27	157.76	512.69	137.70
2014-05-26	157.76	508.78	136.19
2014-05-23	157.76	508.13	135.93
2014-05-22	157.20	504.22	134.92
2014-05-21	156.10	503.57	135.68
2014-05-20	154.99	502.92	136.45
2014-05-19	153.33	496.40	135.42
2014-05-16	153.33	489.88	132.85
2014-05-15	153.88	489.88	132.34
2014-05-14	152.78	487.27	132.33
2014-05-13	150.01	485.97	134.38
2014-05-12	149.46	484.01	134.11
2014-05-09	144.48	469.67	133.01
2014-05-08	143.93	477.50	136.75
2014-05-07	142.82	467.72	133.80
2014-05-05	145.03	472.28	133.55
2014-05-02	148.35	478.80	133.06
2014-04-30	146.14	482.71	136.74
2014-04-29	150.56	483.36	132.82
2014-04-28	146.69	465.76	129.34
2014-04-25	146.69	463.16	128.28
2014-04-24	151.09	476.19	129.48
2014-04-23	150.54	473.59	128.94
2014-04-22	153.29	476.84	127.74
2014-04-17	153.29	481.41	129.55
2014-04-16	152.74	481.41	130.04
2014-04-15	151.64	480.10	130.53
2014-04-14	156.03	485.32	128.61
2014-04-11	155.48	480.76	127.32
2014-04-10	158.23	481.41	125.15
2014-04-09	154.38	474.89	125.99
2014-04-08	151.64	467.07	125.35
2014-04-07	148.34	464.46	127.29
2014-04-04	149.99	463.81	125.53
2014-04-03	150.54	460.55	123.74
2014-04-02	149.99	455.33	122.14
2014-04-01	149.99	460.55	124.23
2014-03-31	146.14	451.42	124.03
2014-03-28	145.59	446.21	122.40
2014-03-27	142.85	450.12	126.53
2014-03-26	143.95	439.69	121.23
2014-03-25	142.30	434.48	120.59
2014-03-24	143.40	429.91	117.72
2014-03-21	139.00	419.49	117.36
2014-03-20	135.70	422.74	121.78
2014-03-19	140.10	432.52	121.79
2014-03-18	140.10	439.69	124.78
2014-03-17	139.00	432.52	122.81
2014-03-14	140.10	432.52	121.79
2014-03-13	142.30	433.17	120.05
2014-03-12	143.95	437.08	120.17
2014-03-11	146.69	439.69	118.77
2014-03-10	146.69	441.00	119.30
2014-03-07	151.64	443.60	116.03
2014-03-06	151.64	446.21	117.06
2014-03-05	150.54	439.04	115.15
2014-03-04	151.09	443.60	116.50
2014-03-03	149.44	443.60	117.93
2014-02-28	152.74	444.91	115.60
2014-02-27	153.29	448.82	116.68
2014-02-26	148.89	439.04	116.58
2014-02-25	147.79	431.22	114.38
2014-02-24	147.79	426.66	112.54
2014-02-21	149.99	430.57	112.24
2014-02-20	148.34	418.18	108.66
2014-02-19	150.54	422.09	108.39
2014-02-18	149.99	423.40	109.37
2014-02-17	148.89	426.66	111.60
2014-02-14	147.79	422.09	110.70
2014-02-13	145.59	419.49	111.52
2014-02-12	147.24	420.14	110.38
2014-02-11	143.40	409.06	109.15
2014-02-10	139.00	400.58	109.45
2014-02-07	139.55	405.15	110.87
2014-02-06	137.35	412.97	116.12
2014-02-05	135.70	408.41	115.70
2014-02-04	137.35	414.27	116.67
2014-01-30	143.95	420.79	113.49
2014-01-29	145.04	426.00	114.66
2014-01-28	143.40	431.87	118.52
2014-01-27	143.40	429.26	117.45
2014-01-24	148.34	437.74	116.53
2014-01-23	152.19	453.38	119.43
2014-01-22	155.48	454.03	116.86
2014-01-21	154.93	454.03	117.32
2014-01-20	153.84	456.64	119.29
2014-01-17	156.58	460.55	118.47
2014-01-16	154.93	455.99	118.09
2014-01-15	153.84	454.68	118.52
2014-01-14	152.74	456.64	120.24
2014-01-13	153.84	459.25	120.32
2014-01-10	153.29	463.16	122.34
2014-01-09	152.19	459.25	121.76
2014-01-08	154.93	461.20	120.14
2014-01-07	151.64	462.50	123.54
2014-01-06	151.09	466.42	125.58
2014-01-03	152.74	468.37	124.89
2014-01-02	158.23	480.76	124.90
2013-12-31	157.68	479.45	124.87
2013-12-30	157.68	479.45	124.87
2013-12-27	157.68	480.76	125.38
2013-12-24	157.13	476.19	124.08
2013-12-23	154.38	470.33	124.20
2013-12-20	152.74	468.37	124.89
2013-12-19	153.29	470.98	125.43
2013-12-18	156.58	479.45	125.83
2013-12-17	155.48	481.41	127.57
2013-12-16	156.03	482.06	127.34
2013-12-13	157.68	484.01	126.64
2013-12-12	157.68	484.67	126.89
2013-12-11	158.23	482.71	125.65
2013-12-10	163.18	489.23	123.89
2013-12-09	163.73	490.53	123.92
2013-12-06	163.73	489.88	123.67
2013-12-05	162.63	489.23	124.36
2013-12-04	163.18	492.49	125.13
2013-12-03	164.82	502.26	127.42
2013-12-02	165.92	499.01	125.26
2013-11-29	164.82	495.75	124.96
2013-11-28	163.73	497.70	126.64
2013-11-27	163.73	498.35	126.89
2013-11-26	163.18	498.35	127.36
2013-11-25	163.18	491.84	124.88
2013-11-22	162.08	492.49	126.07
2013-11-21	160.98	494.44	127.78
2013-11-20	162.63	493.14	125.85
2013-11-19	162.08	490.53	125.33
2013-11-18	162.08	492.49	126.07
2013-11-15	154.93	485.32	129.60
2013-11-14	150.54	482.71	132.58
2013-11-13	148.89	484.01	134.65
2013-11-12	153.84	488.58	131.87
2013-11-11	155.48	488.58	130.38
2013-11-08	151.64	487.27	133.38
2013-11-07	152.74	487.92	132.62
2013-11-06	154.38	489.23	131.63
2013-11-05	154.93	491.84	132.15
2013-11-04	156.58	496.40	132.44
2013-11-01	157.13	493.14	130.68
2013-10-31	156.58	490.53	130.15
2013-10-30	158.45	494.44	130.00
2013-10-29	153.62	487.27	131.55
2013-10-28	153.09	487.92	132.30
2013-10-25	151.48	486.62	133.27
2013-10-24	153.09	489.88	133.07
2013-10-23	154.70	491.84	132.37
2013-10-22	157.91	491.18	129.22
2013-10-21	158.99	493.14	129.02
2013-10-18	157.91	493.79	130.23
2013-10-17	154.70	490.53	131.86
2013-10-16	156.31	495.75	132.44
2013-10-15	158.45	498.35	131.52
2013-10-11	157.38	497.05	131.97
2013-10-10	154.16	496.40	134.65
2013-10-09	155.23	499.66	134.94
2013-10-08	156.84	502.26	134.49
2013-10-07	154.16	499.01	135.68
2013-10-04	155.77	506.83	137.26
2013-10-03	156.84	508.13	136.77
2013-10-02	154.16	510.09	140.04
2013-09-30	153.09	508.13	140.28
2013-09-27	156.31	507.48	137.01
2013-09-26	155.77	505.52	136.75
2013-09-25	156.31	503.57	135.49
2013-09-24	156.31	500.96	134.47
2013-09-23	158.45	499.01	131.77
2013-09-19	159.52	502.92	132.32
2013-09-18	155.23	500.31	135.20
2013-09-17	155.77	499.66	134.45
2013-09-16	157.38	498.35	132.48
2013-09-13	153.09	495.75	135.39
2013-09-12	153.62	489.92	132.60
2013-09-11	153.09	485.39	131.30
2013-09-10	153.09	491.21	133.60
2013-09-09	150.94	492.51	136.11
2013-09-06	149.87	493.16	137.38
2013-09-05	149.34	500.28	140.75
2013-09-04	146.12	491.86	140.48
2013-09-03	146.65	497.04	142.06
2013-09-02	145.05	491.21	141.27
2013-08-30	139.15	480.21	142.61
2013-08-29	139.15	482.80	143.70
2013-08-28	137.54	480.85	144.53
2013-08-27	141.29	493.16	145.83
2013-08-26	142.90	498.34	146.33
2013-08-23	140.76	501.57	149.87
2013-08-22	141.29	502.22	149.58
2013-08-21	140.22	520.35	158.24
2013-08-20	140.76	533.30	163.05
2013-08-19	146.65	554.03	165.16
2013-08-16	147.73	552.41	163.36
2013-08-15	147.73	555.65	164.66
2013-08-13	148.26	555.65	164.09
2013-08-12	144.51	558.88	169.47
2013-08-09	139.15	547.55	170.77
2013-08-08	138.61	549.17	172.06
2013-08-07	137.00	542.37	171.04
2013-08-06	140.76	546.90	168.70
2013-08-05	144.51	549.17	165.50
2013-08-02	143.44	554.03	168.66
2013-08-01	142.90	554.03	169.26
2013-07-31	140.22	543.67	167.95
2013-07-30	141.29	544.96	167.29
2013-07-29	140.76	537.84	164.93
2013-07-26	141.83	545.61	166.97
2013-07-25	140.76	541.72	166.55
2013-07-24	141.83	541.08	165.10
2013-07-23	140.76	538.48	165.20
2013-07-22	134.86	521.00	164.42
2013-07-19	135.39	516.47	161.89
2013-07-18	134.86	523.59	165.52
2013-07-17	135.39	525.53	165.74
2013-07-16	134.32	525.53	166.96
2013-07-15	133.79	528.12	168.68
2013-07-12	133.25	536.54	172.90
2013-07-11	136.47	542.37	171.65
2013-07-10	130.03	530.07	173.90
2013-07-09	127.89	528.12	175.63
2013-07-08	126.81	519.06	172.94
2013-07-05	130.03	532.01	174.75
2013-07-04	125.74	510.64	170.50
2013-07-03	121.99	502.87	171.58
2013-07-02	127.35	509.99	168.30
2013-06-28	128.96	513.88	168.12
2013-06-27	125.21	518.41	174.60
2013-06-26	124.13	506.75	170.71
2013-06-25	118.77	502.87	175.57
2013-06-24	118.24	496.39	173.28
2013-06-21	123.06	497.69	167.95
2013-06-20	124.13	497.69	166.67
2013-06-19	131.10	508.05	163.11
2013-06-18	133.25	517.76	164.85
2013-06-17	133.25	523.59	167.35
2013-06-14	130.03	500.93	161.24
2013-06-13	129.50	491.21	157.61
2013-06-11	133.25	507.40	160.41
2013-06-10	135.93	517.12	161.57
2013-06-07	135.39	514.53	161.06
2013-06-06	137.54	529.01	164.80
2013-06-05	140.22	537.74	165.48
2013-06-04	142.36	547.94	167.34
2013-06-03	142.36	540.66	164.34
2013-05-31	143.44	540.66	163.17
2013-05-30	144.51	540.66	162.02
2013-05-29	144.51	565.41	172.14
2013-05-28	148.80	571.23	169.79
2013-05-27	146.12	572.69	173.32
2013-05-24	145.58	575.60	175.10
2013-05-23	145.05	569.78	173.33
2013-05-22	152.02	582.88	170.97
2013-05-21	153.09	588.70	172.12
2013-05-20	154.16	594.53	173.26
2013-05-16	149.34	578.51	172.13
2013-05-15	149.34	577.06	171.54
2013-05-14	148.26	581.42	174.48
2013-05-13	147.73	582.88	175.66
2013-05-10	152.02	585.79	172.12
2013-05-09	150.94	575.60	169.22
2013-05-08	149.87	577.06	170.96
2013-05-07	148.26	571.23	170.37
2013-05-06	147.19	582.88	176.26
2013-05-03	145.05	579.97	177.49
2013-05-02	145.05	575.60	175.70
2013-04-30	145.05	579.97	177.49
2013-04-29	143.44	579.97	179.32
2013-04-26	143.97	579.97	178.71
2013-04-25	141.84	575.60	179.36
2013-04-24	139.71	577.06	182.45
2013-04-23	134.92	568.32	184.49
2013-04-22	137.58	579.97	186.21
2013-04-19	138.11	571.23	181.90
2013-04-18	132.25	565.41	186.50
2013-04-17	132.79	556.67	182.09
2013-04-16	133.85	555.22	180.18
2013-04-15	134.38	558.13	180.79
2013-04-12	138.65	565.41	178.83
2013-04-11	137.58	561.04	178.24
2013-04-10	137.58	561.04	178.24
2013-04-09	135.98	555.22	177.65
2013-04-08	134.38	559.58	181.41
2013-04-05	134.38	552.30	178.30
2013-04-03	140.78	569.78	178.17
2013-04-02	141.84	566.86	175.74
2013-03-28	140.78	559.58	173.94
2013-03-27	141.84	553.76	170.32
2013-03-26	140.78	552.30	170.92
2013-03-25	140.24	552.30	171.52
2013-03-22	138.65	546.48	170.89
2013-03-21	139.71	547.94	170.30
2013-03-20	140.24	545.02	168.49
2013-03-19	136.52	558.13	178.26
2013-03-18	137.58	550.85	173.95
2013-03-15	142.37	549.39	167.93
2013-03-14	143.44	550.85	167.35
2013-03-13	142.91	539.20	163.15
2013-03-12	146.64	545.02	161.53
2013-03-11	148.77	550.85	161.63
2013-03-08	148.77	546.48	159.87
2013-03-07	145.04	542.11	162.05
2013-03-06	144.51	531.92	158.45
2013-03-05	142.37	530.46	160.12
2013-03-04	142.37	527.55	158.92
2013-03-01	146.10	530.46	156.18
2013-02-28	147.17	531.92	155.66
2013-02-27	142.91	526.10	157.75
2013-02-26	141.84	526.10	158.89
2013-02-25	145.57	523.18	153.77
2013-02-22	145.04	531.92	157.89
2013-02-21	146.10	527.55	154.99
2013-02-20	150.37	542.11	156.47
2013-02-19	148.77	533.38	154.61
2013-02-18	151.43	527.55	149.59
2013-02-15	151.96	529.01	149.64
2013-02-14	151.96	526.10	148.49
2013-02-08	150.37	523.18	148.91
2013-02-07	149.30	526.10	151.14
2013-02-06	149.83	531.92	152.94
2013-02-05	148.77	530.46	153.43
2013-02-04	154.63	547.94	154.46
2013-02-01	154.63	545.02	153.32
2013-01-31	155.16	540.66	151.08
2013-01-30	155.69	543.57	151.70
2013-01-29	154.63	539.20	151.03
2013-01-28	154.63	527.55	146.46
2013-01-25	153.56	527.55	147.49
2013-01-24	153.56	526.10	146.92
2013-01-23	154.09	523.18	145.26
2013-01-22	153.56	518.81	144.05
2013-01-21	153.56	517.36	143.48
2013-01-18	153.56	520.27	144.62
2013-01-17	150.90	518.81	146.64
2013-01-16	150.90	518.81	146.64
2013-01-15	151.43	515.90	144.96
2013-01-14	151.43	518.81	146.12
2013-01-11	150.37	515.90	146.00
2013-01-10	151.43	514.45	144.38
2013-01-09	149.83	518.81	147.69
2013-01-08	147.70	518.81	149.82
2013-01-07	150.37	514.45	145.42
2013-01-04	150.37	515.90	146.00
2013-01-03	150.90	517.36	146.06
2013-01-02	150.37	523.18	148.91
2012-12-31	143.44	515.90	153.00
2012-12-28	143.97	518.81	153.64
2012-12-27	143.44	515.90	153.00
2012-12-24	141.84	515.90	154.67
2012-12-21	141.84	510.08	152.26
2012-12-20	142.91	508.62	150.56
2012-12-19	143.44	512.99	151.80
2012-12-18	141.84	514.45	154.07
2012-12-17	141.84	508.62	151.66
2012-12-14	143.44	518.81	154.20
2012-12-13	141.31	518.81	156.44
2012-12-12	141.84	515.90	154.67
2012-12-11	139.71	526.10	161.19
2012-12-10	139.18	520.27	159.33
2012-12-07	138.65	512.99	156.86
2012-12-06	139.18	523.18	160.55
2012-12-05	139.71	524.64	160.58
2012-12-04	134.38	512.99	161.53
2012-12-03	133.85	514.45	162.75
2012-11-30	137.05	511.53	157.98
2012-11-29	135.98	520.27	162.85
2012-11-28	133.32	508.62	160.85
2012-11-27	134.92	511.53	160.32
2012-11-26	135.45	510.08	159.11
2012-11-23	135.98	507.17	157.29
2012-11-22	133.85	499.89	156.52
2012-11-21	131.72	491.15	155.11
2012-11-20	128.52	489.69	158.04
2012-11-19	129.06	486.78	156.17
2012-11-16	126.39	488.24	159.83
2012-11-15	126.93	479.50	155.37
2012-11-14	130.12	473.10	149.04
2012-11-13	127.46	475.43	152.98
2012-11-12	130.12	481.83	152.84
2012-11-09	129.59	483.87	154.31
2012-11-08	131.19	492.61	156.33
2012-11-07	137.58	502.80	153.72
2012-11-06	135.98	504.25	156.06
2012-11-05	136.52	499.89	153.64
2012-11-02	138.11	496.97	150.71
2012-11-01	134.38	491.15	152.21
2012-10-31	132.25	499.89	158.29
2012-10-30	129.91	499.89	160.92
2012-10-29	130.95	495.52	157.86
2012-10-26	131.47	495.52	157.28
2012-10-25	134.07	496.97	155.04
2012-10-24	133.55	498.43	156.23
2012-10-22	133.03	482.41	149.93
2012-10-19	130.95	476.01	149.41
2012-10-18	130.95	476.59	149.66
2012-10-17	129.91	476.01	150.54
2012-10-16	127.31	469.60	150.58
2012-10-15	127.31	473.10	152.12
2012-10-12	126.79	475.43	153.73
2012-10-11	125.23	483.87	159.23
2012-10-10	124.71	486.78	161.13
2012-10-09	124.71	480.08	158.15
2012-10-08	123.15	478.92	159.43
2012-10-05	125.23	474.26	154.97
2012-10-04	124.19	476.59	157.19
2012-10-03	123.67	482.41	160.39
2012-09-28	123.67	472.51	155.97
2012-09-27	123.67	469.60	154.66
2012-09-26	120.55	459.70	153.78
2012-09-25	122.63	461.45	152.19
2012-09-24	122.11	460.28	152.26
2012-09-21	122.63	460.86	151.93
2012-09-20	121.07	461.45	153.97
2012-09-19	124.19	463.19	151.22
2012-09-18	121.07	450.38	148.97
2012-09-17	121.59	452.71	149.43
2012-09-14	121.07	451.55	149.49
2012-09-13	115.35	443.39	152.34
2012-09-12	115.87	443.39	151.73
2012-09-11	113.26	438.15	152.34
2012-09-10	113.26	438.15	152.34
2012-09-07	113.26	432.36	149.63
2012-09-06	106.40	424.84	154.29
2012-09-05	104.94	419.63	153.55
2012-09-04	107.86	423.11	151.67
2012-09-03	109.62	428.89	152.31
2012-08-31	108.58	428.89	153.56
2012-08-30	109.10	427.73	152.38
2012-08-29	111.70	432.94	151.74
2012-08-28	112.22	433.52	151.39
2012-08-27	112.22	431.79	150.58
2012-08-24	112.74	430.05	149.15
2012-08-23	115.35	435.26	148.56
2012-08-22	112.74	430.63	149.42
2012-08-21	115.35	434.10	148.02
2012-08-20	114.83	435.26	149.16
2012-08-17	115.35	432.36	147.21
2012-08-16	113.26	427.16	147.18
2012-08-15	114.31	428.31	146.52
2012-08-14	116.91	430.63	144.64
2012-08-13	114.31	424.26	144.63
2012-08-10	114.83	424.26	144.04
2012-08-09	116.39	420.79	140.68
2012-08-08	113.79	420.79	143.60
2012-08-07	114.31	419.05	142.20
2012-08-06	113.26	418.48	143.11
2012-08-03	110.14	416.16	145.62
2012-08-02	110.66	420.21	146.94
2012-08-01	111.18	416.74	144.69
2012-07-31	111.18	419.63	146.06
2012-07-30	109.62	413.85	145.13
2012-07-27	105.98	409.80	147.49
2012-07-26	101.82	406.90	151.16
2012-07-25	101.61	408.06	152.00
2012-07-24	101.41	408.64	152.55
2012-07-23	103.28	405.75	148.80
2012-07-20	109.62	415.58	145.96
2012-07-19	109.10	415.58	146.57
2012-07-18	105.36	408.64	147.68
2012-07-17	107.65	406.32	143.84
2012-07-16	103.90	402.27	146.33
2012-07-13	103.69	402.27	146.58
2012-07-12	103.07	398.22	145.35
2012-07-11	107.44	404.01	142.97
2012-07-10	107.02	402.85	142.90
2012-07-09	107.44	402.27	142.13
2012-07-06	111.18	402.85	138.11
2012-07-05	111.70	395.33	133.97
2012-07-04	110.14	390.70	133.51
2012-07-03	110.66	379.13	127.44
2012-06-29	107.65	375.08	128.79
2012-06-28	103.07	369.87	131.38
2012-06-27	104.94	377.39	132.94
2012-06-26	102.86	373.92	133.62
2012-06-25	101.82	375.08	135.39
2012-06-22	102.86	373.34	133.33
2012-06-21	105.77	374.50	130.59
2012-06-20	108.06	376.81	129.17
2012-06-19	107.23	375.08	129.25
2012-06-18	107.44	381.44	132.09
2012-06-15	105.77	379.13	132.84
2012-06-14	100.99	371.03	134.35
2012-06-13	102.65	366.98	130.43
2012-06-12	100.99	368.13	132.91
2012-06-11	101.61	372.76	134.49
2012-06-08	96.62	366.98	137.50
2012-06-07	98.49	377.97	140.80
2012-06-06	97.45	375.94	141.04
2012-06-05	93.29	373.89	145.17
2012-06-04	92.46	369.77	144.09
2012-06-01	97.04	370.80	138.94
2012-05-31	97.45	368.74	137.40
2012-05-30	97.24	368.74	137.65
2012-05-29	100.78	371.83	135.00
2012-05-28	98.28	371.31	137.70
2012-05-25	97.24	371.31	138.95
2012-05-24	96.62	371.31	139.71
2012-05-23	97.45	371.31	138.70
2012-05-22	100.36	381.60	140.36
2012-05-21	99.32	370.29	135.94
2012-05-18	99.12	364.63	133.34
2012-05-17	101.82	368.23	132.00
2012-05-16	102.03	371.83	133.54
2012-05-15	108.58	381.60	130.89
2012-05-14	106.61	382.12	133.35
2012-05-11	109.10	393.44	135.98
2012-05-10	111.70	405.27	138.67
2012-05-09	112.74	404.76	137.26
2012-05-08	114.83	409.90	137.36
2012-05-07	114.83	408.36	136.64
2012-05-04	121.07	411.96	131.59
2012-05-03	122.63	410.42	129.27
2012-05-02	123.67	411.45	128.66
2012-04-30	121.07	410.42	130.89
2012-04-27	117.43	408.36	133.81
2012-04-26	118.05	410.42	134.08
2012-04-25	116.50	412.99	136.95
2012-04-24	116.50	414.02	137.42
2012-04-23	115.98	413.51	137.75
2012-04-20	119.60	420.97	137.23
2012-04-19	120.12	424.83	138.43
2012-04-18	118.05	420.97	138.92
2012-04-17	115.47	419.68	141.19
2012-04-16	115.98	423.54	142.40
2012-04-13	117.02	419.68	139.47
2012-04-12	112.88	418.39	143.51
2012-04-11	110.82	414.54	144.07
2012-04-10	112.88	418.39	143.51
2012-04-05	115.47	426.11	144.17
2012-04-03	117.53	417.11	137.71
2012-04-02	114.43	418.39	141.75
2012-03-30	114.95	411.96	138.18
2012-03-29	115.47	415.82	139.40
2012-03-28	118.57	418.39	137.18
2012-03-27	120.63	420.97	136.12
2012-03-26	116.50	420.97	140.63
2012-03-23	115.98	417.11	139.42
2012-03-22	118.57	427.40	141.30
2012-03-21	118.57	422.25	138.94
2012-03-20	118.57	414.54	135.41
2012-03-19	120.63	403.73	128.31
2012-03-16	123.22	408.36	127.74
2012-03-15	123.22	406.82	127.05
2012-03-14	122.70	404.76	126.65
2012-03-13	122.70	409.90	128.96
2012-03-12	120.63	405.27	129.01
2012-03-09	120.12	403.22	128.61
2012-03-08	118.05	406.30	132.20
2012-03-07	114.95	396.53	131.00
2012-03-06	117.02	399.10	129.98
2012-03-05	120.63	406.82	129.71
2012-03-02	125.28	402.19	122.91
2012-03-01	123.22	405.27	126.36
2012-02-29	125.80	409.39	125.59
2012-02-28	125.28	397.04	120.63
2012-02-27	121.15	390.35	121.73
2012-02-24	122.70	393.44	121.57
2012-02-23	123.22	389.32	119.21
2012-02-22	124.77	389.32	117.70
2012-02-21	123.73	390.35	119.17
2012-02-20	123.22	388.29	118.75
2012-02-17	123.73	386.75	117.56
2012-02-16	121.67	376.97	115.18
2012-02-15	123.22	375.94	113.22
2012-02-14	118.05	371.31	116.15
2012-02-13	118.05	371.31	116.15
2012-02-10	116.50	368.23	116.27
2012-02-09	119.08	369.26	114.19
2012-02-08	119.08	371.83	115.36
2012-02-07	115.47	372.34	119.22
2012-02-06	115.98	368.74	117.03
2012-02-03	115.98	369.26	117.26
2012-02-02	115.98	367.20	116.31
2012-02-01	112.37	371.31	121.93
2012-01-31	111.85	373.37	123.45
2012-01-30	110.30	370.80	123.87
2012-01-27	113.92	368.23	118.88
2012-01-26	112.88	370.80	121.15
2012-01-20	109.27	370.29	124.73
2012-01-19	108.23	363.08	122.39
2012-01-18	105.44	371.31	129.41
2012-01-17	104.82	366.68	127.85
2012-01-16	98.00	358.97	131.80
2012-01-13	100.28	361.54	130.45
2012-01-12	99.24	364.11	132.94
2012-01-11	99.86	368.23	134.27
2012-01-10	98.00	372.34	138.55
2012-01-09	97.18	373.37	140.08
2012-01-06	93.66	368.74	142.04
2012-01-05	96.35	366.17	137.42
2012-01-04	95.32	364.63	137.88
2012-01-03	96.56	363.08	135.60
2011-12-30	92.01	363.08	141.18
2011-12-29	91.39	359.48	140.08
2011-12-28	92.84	362.57	139.88
2011-12-23	94.08	363.08	138.61
2011-12-22	91.39	359.48	140.08
2011-12-21	91.59	358.97	139.55
2011-12-20	88.29	354.85	141.57
2011-12-19	88.29	354.33	141.30
2011-12-16	90.77	355.36	138.70
2011-12-15	87.87	349.70	139.36
2011-12-14	90.97	351.25	136.29
2011-12-13	92.21	353.82	136.10
2011-12-12	93.04	356.39	136.42
2011-12-09	93.25	352.79	134.31
2011-12-08	99.04	362.05	132.15
2011-12-07	100.28	362.05	130.71
2011-12-06	97.18	361.02	133.81
2011-12-05	99.86	359.48	129.90
2011-12-02	98.62	362.05	132.63
2011-12-01	98.00	357.94	131.28
2011-11-30	87.05	356.91	144.27
2011-11-29	89.94	357.42	140.82
2011-11-28	87.87	364.11	147.03
2011-11-25	84.15	355.88	147.55
2011-11-24	86.84	355.88	143.99
2011-11-23	85.81	355.88	145.35
2011-11-22	89.73	364.63	144.88
2011-11-21	89.53	361.02	143.25
2011-11-18	92.21	363.08	140.92
2011-11-17	95.32	363.08	137.09
2011-11-16	96.56	358.45	133.24
2011-11-15	100.69	361.02	129.72
2011-11-14	103.17	362.57	127.68
2011-11-11	98.83	360.51	131.61
2011-11-10	96.76	356.91	132.21
2011-11-09	107.72	370.29	126.41
2011-11-08	104.62	366.17	127.83
2011-11-07	104.20	363.60	127.03
2011-11-04	106.06	361.54	123.98
2011-11-03	99.45	354.33	127.79
2011-11-02	105.24	361.02	124.63
2011-11-01	100.90	359.99	128.97
2011-10-31	106.27	353.82	120.01
2011-10-28	108.23	356.39	119.17
2011-10-27	104.20	350.22	120.48
2011-10-26	98.25	350.73	127.36
2011-10-25	97.04	350.22	128.49
2011-10-24	95.43	351.76	131.17
2011-10-21	87.96	345.07	136.79
2011-10-20	87.36	341.99	135.90
2011-10-19	90.38	338.38	130.26
2011-10-18	87.76	330.15	129.09
2011-10-17	96.03	337.35	123.10
2011-10-14	92.20	336.84	127.28
2011-10-13	95.22	333.24	121.92
2011-10-12	90.79	335.30	128.16
2011-10-11	88.77	333.24	129.50
2011-10-10	84.54	339.93	138.40
2011-10-07	84.33	337.35	137.26
2011-10-06	79.09	337.35	144.21
2011-10-04	69.61	343.53	161.50
2011-10-03	75.26	353.31	158.65
2011-09-30	82.92	353.31	147.81
2011-09-28	87.36	349.70	140.02
2011-09-27	88.57	364.63	146.39
2011-09-26	81.31	362.57	155.13
2011-09-23	83.93	370.29	155.69
2011-09-22	86.55	369.77	151.82
2011-09-21	95.43	378.52	144.86
2011-09-20	97.85	378.52	141.86
2011-09-19	96.23	375.43	142.28
2011-09-16	102.18	373.89	134.39
2011-09-15	99.66	378.00	139.41
2011-09-14	98.25	376.46	140.33
2011-09-12	97.64	371.83	138.73
2011-09-09	105.71	379.03	132.87
2011-09-08	106.22	378.01	131.80
2011-09-07	107.22	373.92	128.70
2011-09-06	103.70	369.83	130.65
2011-09-05	103.19	351.94	122.42
2011-09-02	108.74	352.96	117.00
2011-09-01	112.27	366.25	119.65
2011-08-31	111.76	368.30	121.14
2011-08-30	108.74	360.12	120.43
2011-08-29	105.21	359.09	123.72
2011-08-26	101.68	365.23	130.68
2011-08-25	103.70	360.63	126.14
2011-08-24	101.07	352.96	125.27
2011-08-23	104.70	358.07	123.77
2011-08-22	101.07	359.09	128.32
2011-08-19	100.06	345.29	122.57
2011-08-18	105.71	345.29	116.46
2011-08-17	109.24	349.89	115.01
2011-08-16	108.23	340.69	111.63
2011-08-15	108.74	339.67	110.63
2011-08-12	102.18	342.73	118.98
2011-08-11	102.18	337.62	116.45
2011-08-10	103.70	334.04	113.08
2011-08-09	99.26	327.91	114.75
2011-08-08	111.26	346.82	111.51
2011-08-05	115.29	345.80	107.07
2011-08-04	124.87	364.21	106.43
2011-08-03	126.38	366.25	105.96
2011-08-02	130.42	378.52	107.68
2011-08-01	133.44	379.03	105.20
2011-07-29	130.42	387.72	111.67
2011-07-28	131.93	375.96	105.22
2011-07-27	131.93	373.41	104.12
2011-07-26	131.43	372.39	104.12
2011-07-25	129.41	367.27	103.69
2011-07-22	130.92	370.85	103.90
2011-07-21	125.88	367.78	107.09
2011-07-20	126.38	366.76	106.18
2011-07-19	125.38	366.25	106.88
2011-07-18	123.86	357.05	104.16
2011-07-15	124.87	362.16	105.52
2011-07-14	125.88	355.00	101.44
2011-07-13	125.38	357.56	103.02
2011-07-12	122.85	357.56	105.32
2011-07-11	129.91	369.32	104.13
2011-07-08	133.44	369.32	101.04
2011-07-07	131.43	363.69	100.36
2011-07-06	131.93	361.14	98.83
2011-07-05	134.45	358.58	95.60
2011-07-04	134.45	357.56	95.16
2011-06-30	130.42	351.94	96.14
2011-06-29	126.89	343.76	95.58
2011-06-28	127.39	344.27	95.38
2011-06-27	126.89	343.76	95.58
2011-06-24	127.90	342.22	94.05
2011-06-23	123.86	343.25	98.00
2011-06-22	124.87	340.18	95.75
2011-06-21	124.87	342.22	96.66
2011-06-20	122.35	340.18	97.97
2011-06-17	123.36	341.20	97.53
2011-06-16	125.88	346.31	97.59
2011-06-15	129.41	343.25	93.21
2011-06-14	130.92	346.82	93.50
2011-06-13	130.92	346.82	93.50
2011-06-10	129.91	344.27	93.23
2011-06-09	131.93	347.34	92.88
2011-06-08	132.43	346.31	92.02
2011-06-07	134.45	349.38	91.67
2011-06-03	135.46	346.82	89.77
2011-06-02	137.98	360.12	93.34
2011-06-01	141.51	361.65	91.15
2011-05-31	142.52	359.09	89.30
2011-05-30	136.97	351.94	90.71
2011-05-27	136.47	351.94	91.12
2011-05-26	133.44	350.91	93.16
2011-05-25	132.43	349.38	93.34
2011-05-24	132.43	346.82	92.24
2011-05-23	131.93	340.69	90.01
2011-05-20	136.97	347.80	88.97
2011-05-19	136.47	348.72	89.76
2011-05-18	134.45	351.02	92.37
2011-05-17	132.94	349.64	93.03
2011-05-16	133.95	348.26	91.61
2011-05-13	137.48	348.72	88.95
2011-05-12	134.45	343.21	89.04
2011-05-11	136.97	347.34	88.77
2011-05-09	136.97	347.34	88.77
2011-05-06	134.96	342.29	88.24
2011-05-05	135.96	345.50	88.80
2011-05-04	135.96	344.13	88.22
2011-05-03	139.49	345.04	85.83
2011-04-29	140.00	342.75	84.48
2011-04-28	141.51	343.21	83.52
2011-04-27	142.22	339.07	81.27
2011-04-26	143.22	338.16	80.15
2011-04-21	144.72	340.45	79.98
2011-04-20	141.71	336.32	80.51
2011-04-19	138.20	337.24	83.56
2011-04-18	141.21	341.37	82.98
2011-04-15	142.72	337.70	80.33
2011-04-14	142.72	334.94	79.20
2011-04-13	144.72	335.40	77.92
2011-04-12	142.72	332.18	78.06
2011-04-11	146.23	339.07	78.32
2011-04-08	147.23	342.29	78.90
2011-04-07	146.23	338.61	78.13
2011-04-06	145.73	340.45	79.24
2011-04-04	144.22	336.78	78.84
2011-04-01	140.71	333.56	80.12
2011-03-31	138.20	328.51	79.89
2011-03-30	137.20	332.64	82.40
2011-03-29	133.69	325.30	81.99
2011-03-28	133.69	328.05	83.17
2011-03-25	134.19	322.54	80.42
2011-03-24	132.19	317.95	80.01
2011-03-23	131.18	319.32	81.38
2011-03-22	130.68	317.03	80.78
2011-03-21	129.68	316.57	81.37
2011-03-18	126.17	313.81	82.97
2011-03-17	125.67	315.19	83.98
2011-03-16	129.68	313.81	80.17
2011-03-15	129.18	303.25	75.96
2011-03-14	135.70	313.35	75.38
2011-03-11	134.69	311.06	75.15
2011-03-10	138.20	317.03	75.07
2011-03-09	140.71	318.41	73.82
2011-03-08	139.71	317.49	74.16
2011-03-07	135.19	307.84	73.41
2011-03-04	136.70	311.06	73.66
2011-03-03	133.69	307.84	74.52
2011-03-02	132.19	307.84	75.65
2011-03-01	136.70	307.84	72.30
2011-02-28	136.20	300.49	69.56
2011-02-25	132.69	304.63	73.89
2011-02-24	128.17	297.28	74.11
2011-02-23	131.68	303.25	74.05
2011-02-22	132.19	302.33	73.28
2011-02-21	137.20	306.46	71.36
2011-02-18	138.20	299.58	67.75
2011-02-17	135.19	297.74	69.11
2011-02-16	133.69	302.33	72.16
2011-02-15	131.18	299.12	72.64
2011-02-14	133.19	293.60	68.79
2011-02-11	130.68	294.06	70.83
2011-02-10	129.18	299.12	74.15
2011-02-09	133.69	303.71	72.75
2011-02-08	136.70	308.76	72.69
2011-02-07	137.70	308.30	71.77
2011-02-02	141.21	314.73	71.94
2011-02-01	137.20	306.92	71.55
2011-01-31	137.20	305.09	70.78
2011-01-28	138.20	309.68	71.99
2011-01-27	140.21	309.22	70.36
2011-01-26	140.71	310.60	70.58
2011-01-25	140.21	311.52	71.32
2011-01-24	140.21	311.52	71.32
2011-01-21	141.21	314.73	71.94
2011-01-20	142.22	316.57	71.98
2011-01-19	146.23	319.32	70.30
2011-01-18	144.22	317.03	70.76
2011-01-17	144.22	314.27	69.63
2011-01-14	145.22	314.27	68.94
2011-01-13	144.72	317.03	70.41
2011-01-12	143.72	318.87	71.86
2011-01-11	140.21	319.32	74.57
2011-01-10	137.70	315.19	74.67
2011-01-07	139.21	318.41	74.91
2011-01-06	140.21	318.41	74.18
2011-01-05	139.71	324.38	77.04
2011-01-04	138.71	324.84	77.98
2011-01-03	136.70	323.92	79.10
2010-12-31	132.69	320.70	80.80
2010-12-30	132.19	327.59	84.16
2010-12-29	132.19	328.05	84.36
2010-12-28	128.68	321.16	84.17
2010-12-24	130.68	324.84	84.17
2010-12-23	131.18	325.75	84.16
2010-12-22	132.69	328.97	84.35
2010-12-21	132.69	331.27	85.34
2010-12-20	128.68	328.97	87.59
2010-12-17	129.18	331.27	88.18
2010-12-16	128.68	326.67	86.58
2010-12-15	131.18	329.89	85.95
2010-12-14	136.70	332.64	82.78
2010-12-13	135.70	333.56	83.95
2010-12-10	134.19	333.10	84.94
2010-12-09	133.69	330.35	84.15
2010-12-08	132.69	329.43	84.55
2010-12-07	136.70	331.73	82.39
2010-12-06	134.19	333.10	84.94
2010-12-03	136.20	332.18	82.98
2010-12-02	136.70	335.86	84.14
2010-12-01	134.69	339.07	87.08
2010-11-30	132.69	335.40	87.12
2010-11-29	134.19	336.78	86.50
2010-11-26	130.68	332.18	87.35
2010-11-25	132.69	333.10	86.13
2010-11-24	132.69	334.94	86.92
2010-11-23	131.18	333.56	87.54
2010-11-22	137.70	337.70	84.14
2010-11-19	138.20	335.40	82.78
2010-11-18	138.20	336.32	83.17
2010-11-17	134.19	336.32	86.31
2010-11-16	138.71	339.53	84.13
2010-11-15	142.22	342.75	82.79
2010-11-12	144.22	339.99	80.16
2010-11-11	149.24	338.16	75.80
2010-11-10	147.23	337.70	77.04
2010-11-09	149.74	338.16	75.45
2010-11-08	151.74	335.40	72.95
2010-11-05	150.74	336.32	74.01
2010-11-04	146.73	339.07	77.96
2010-11-03	143.22	339.53	80.72
2010-11-02	138.20	336.78	83.36
2010-11-01	138.71	334.02	81.82
2010-10-29	132.19	328.97	84.75
2010-10-28	134.09	331.27	84.23
2010-10-27	133.60	331.27	84.62
2010-10-26	137.53	333.10	82.33
2010-10-25	138.03	334.48	82.54
2010-10-22	136.55	334.02	83.48
2010-10-21	138.52	336.78	83.12
2010-10-20	137.53	338.16	84.46
2010-10-19	139.50	339.53	83.52
2010-10-18	136.55	334.02	83.48
2010-10-15	139.50	337.70	82.75
2010-10-14	139.99	340.45	83.53
2010-10-13	136.55	341.83	86.78
2010-10-12	133.11	336.78	87.37
2010-10-11	134.09	340.91	88.35
2010-10-08	131.14	340.91	90.75
2010-10-07	130.65	343.67	92.36
2010-10-06	131.14	343.67	91.95
2010-10-05	127.70	344.59	95.25
2010-10-04	127.70	344.13	95.05
2010-09-30	125.73	348.23	98.57
2010-09-29	125.73	348.23	98.57
2010-09-28	122.78	343.67	99.15
2010-09-27	125.24	343.21	96.77
2010-09-24	123.27	345.04	99.33
2010-09-22	122.29	342.76	99.18
2010-09-21	122.29	342.76	99.18
2010-09-20	121.31	343.21	100.27
2010-09-17	121.31	346.86	101.92
2010-09-16	118.85	345.04	103.36
2010-09-15	119.34	342.76	101.86
2010-09-14	118.85	342.30	102.11
2010-09-13	118.85	346.86	104.19
2010-09-10	114.42	343.67	106.92
2010-09-09	113.44	343.21	107.66
2010-09-08	112.45	345.04	109.48
2010-09-07	115.90	345.50	106.35
2010-09-06	115.40	343.67	105.97
2010-09-03	111.47	335.00	105.70
2010-09-02	110.49	334.08	106.23
2010-09-01	107.04	330.43	107.89
2010-08-31	105.57	328.15	108.28
2010-08-30	108.03	328.61	106.03
2010-08-27	106.55	325.87	106.18
2010-08-26	107.54	324.04	104.32
2010-08-25	106.55	323.59	105.08
2010-08-24	107.54	326.32	105.42
2010-08-23	109.99	334.08	106.71
2010-08-20	110.49	327.69	103.19
2010-08-19	111.47	326.78	101.82
2010-08-18	110.98	329.98	103.80
2010-08-17	111.96	338.19	106.73
2010-08-16	111.47	337.28	106.78
2010-08-13	110.98	332.26	104.88
2010-08-12	111.47	334.08	105.27
2010-08-11	113.93	340.02	105.68
2010-08-10	114.91	340.02	104.74
2010-08-09	118.35	341.84	102.35
2010-08-06	117.37	342.76	103.69
2010-08-05	116.39	341.39	103.98
2010-08-04	115.90	344.58	105.92
2010-08-03	115.40	343.21	105.76
2010-08-02	114.42	345.04	107.55
2010-07-30	110.49	342.76	110.35
2010-07-29	111.96	344.58	109.75
2010-07-28	111.96	345.04	109.96
2010-07-27	110.49	343.67	110.78
2010-07-26	109.01	343.67	112.27
2010-07-23	109.01	343.67	112.27
2010-07-22	106.55	343.21	114.58
2010-07-21	106.06	337.74	112.43
2010-07-20	103.11	340.93	117.09
2010-07-19	101.14	340.93	119.21
2010-07-16	103.11	340.93	117.09
2010-07-15	103.11	340.93	117.09
2010-07-14	106.55	345.04	115.46
2010-07-13	104.58	342.76	116.42
2010-07-12	105.57	350.97	119.38
2010-07-09	104.58	355.54	122.66
2010-07-08	100.65	350.52	124.53
2010-07-07	99.17	354.62	128.25
2010-07-06	101.14	354.62	126.02
2010-07-05	98.68	348.69	125.83
2010-07-02	99.17	345.04	123.44
2010-06-30	102.13	341.39	118.37
2010-06-29	102.62	336.82	115.59
2010-06-28	108.03	337.74	110.42
2010-06-25	107.04	340.47	112.75
2010-06-24	107.04	343.67	114.29
2010-06-23	109.01	342.76	111.83
2010-06-22	109.01	339.56	110.31
2010-06-21	109.99	338.19	108.67
2010-06-18	103.11	331.35	112.37
2010-06-17	102.13	323.59	109.57
2010-06-15	101.63	315.83	106.23
2010-06-14	101.14	316.28	106.96
2010-06-11	99.17	312.63	107.17
2010-06-10	97.21	307.15	106.46
2010-06-09	97.21	306.24	106.00
2010-06-08	95.34	302.59	106.10
2010-06-07	94.16	296.20	104.06
2010-06-04	98.68	300.31	101.48
2010-06-03	98.19	295.29	99.45
2010-06-02	95.14	301.68	105.84
2010-06-01	95.34	301.22	105.40
2010-05-31	97.70	292.55	98.56
2010-05-28	97.70	290.26	97.40
2010-05-27	94.95	293.92	102.07
2010-05-26	91.99	287.07	101.60
2010-05-25	90.03	293.00	106.81
2010-05-24	96.32	292.55	99.95
2010-05-20	95.54	287.98	98.42
2010-05-19	95.54	294.37	101.69
2010-05-18	98.68	295.74	99.18
2010-05-17	95.93	304.41	106.41
2010-05-14	100.16	304.41	102.05
2010-05-13	102.62	304.37	99.57
2010-05-12	100.65	289.20	93.97
2010-05-11	100.16	285.92	92.81
2010-05-10	103.11	286.74	90.41
2010-05-07	97.70	287.15	95.83
2010-05-06	100.16	283.87	91.78
2010-05-05	101.63	283.46	90.18
2010-05-04	105.57	286.33	87.93
2010-05-03	106.06	287.56	88.08
2010-04-30	109.01	289.61	86.41
2010-04-29	105.57	288.79	89.13
2010-04-28	107.34	300.27	93.05
2010-04-27	109.78	308.06	94.52
2010-04-26	112.72	317.29	96.17
2010-04-23	110.27	310.11	95.04
2010-04-22	111.74	320.37	98.53
2010-04-21	112.23	318.32	97.11
2010-04-20	113.21	321.39	97.65
2010-04-19	111.74	322.42	99.50
2010-04-16	116.14	320.37	94.49
2010-04-15	118.59	320.37	92.31
2010-04-14	118.59	325.49	94.66
2010-04-13	118.59	327.54	95.60
2010-04-12	119.07	330.62	96.56
2010-04-09	119.07	323.44	93.29
2010-04-08	115.65	306.83	88.65
2010-04-07	116.14	307.24	88.42
2010-04-01	113.21	306.01	90.43
2010-03-31	109.78	296.99	89.24
2010-03-30	110.76	291.66	85.83
2010-03-29	109.78	292.89	87.28
2010-03-26	107.34	287.56	86.92
2010-03-25	104.89	285.10	87.95
2010-03-24	107.83	287.97	86.68
2010-03-23	107.34	292.89	89.49
2010-03-22	106.85	287.97	87.56
2010-03-19	110.27	294.12	87.43
2010-03-18	110.27	286.74	83.92
2010-03-17	111.25	296.58	87.73
2010-03-16	107.34	284.69	85.54
2010-03-15	108.32	283.46	84.07
2010-03-12	108.81	279.77	81.88
2010-03-11	109.29	280.59	81.84
2010-03-10	109.29	281.82	82.43
2010-03-09	109.29	277.31	80.28
2010-03-08	108.81	277.31	80.70
2010-03-05	104.89	274.84	82.95
2010-03-04	102.94	269.92	82.28
2010-03-03	105.87	268.28	78.89
2010-03-02	106.36	267.46	78.07
2010-03-01	107.34	262.95	75.05
2010-02-26	103.43	258.44	76.20
2010-02-25	100.98	253.11	75.69
2010-02-24	101.96	256.80	76.67
2010-02-23	102.94	257.62	76.22
2010-02-22	100.49	255.98	77.55
2010-02-19	96.09	249.01	77.98
2010-02-18	100.98	253.52	75.90
2010-02-17	102.45	251.88	73.81
2010-02-12	100.00	246.96	73.48
2010-02-11	100.00	249.01	74.50
2010-02-10	96.58	248.19	77.12
2010-02-09	94.82	251.88	80.62
2010-02-08	92.86	241.63	77.13
2010-02-05	94.23	233.01	71.45
2010-02-04	100.49	241.63	70.39
2010-02-03	103.92	249.42	71.35
2010-02-02	100.00	253.52	76.76
2010-02-01	99.51	251.06	75.96
2010-01-29	98.05	248.19	75.81
2010-01-28	100.49	253.52	76.33
2010-01-27	97.56	257.21	80.81
2010-01-26	98.54	266.64	84.67
2010-01-25	102.94	273.61	84.10
2010-01-22	104.89	265.41	78.34
2010-01-21	105.38	273.20	81.71
2010-01-20	109.29	274.84	79.10
2010-01-19	113.21	278.95	77.74
2010-01-18	111.25	281.82	80.74
2010-01-15	113.21	280.18	78.31
2010-01-14	113.70	286.33	80.78
2010-01-13	114.18	288.38	81.33
2010-01-12	119.07	297.81	81.59
2010-01-11	121.03	305.19	83.32
2010-01-08	120.05	305.60	84.32
2010-01-07	119.56	304.37	84.17
2010-01-06	121.03	303.55	82.58
2010-01-05	119.56	303.96	83.98
2010-01-04	114.67	302.73	87.60
2009-12-31	115.16	299.86	85.84
2009-12-30	112.23	299.45	88.22
2009-12-29	111.25	296.58	87.73
2009-12-28	111.25	292.48	85.79
2009-12-24	111.74	289.61	84.00
2009-12-23	109.29	288.38	85.57
2009-12-22	107.34	284.69	85.54
2009-12-21	106.36	288.79	88.40
2009-12-18	108.32	292.89	88.60
2009-12-17	110.27	292.48	86.65
2009-12-16	112.72	298.22	87.21
2009-12-15	114.67	299.04	85.88
2009-12-14	117.12	295.76	82.28
2009-12-11	116.14	290.43	80.64
2009-12-10	113.70	287.15	81.17
2009-12-09	114.18	283.05	78.84
2009-12-08	117.12	284.28	76.99
2009-12-07	120.05	281.41	73.33
2009-12-04	122.01	277.72	70.14
2009-12-03	121.52	281.82	72.36
2009-12-02	119.07	280.18	73.54
2009-12-01	117.61	283.46	76.22
2009-11-30	115.16	277.31	75.36
2009-11-27	108.32	269.51	77.38
2009-11-26	118.59	285.51	76.36
2009-11-25	122.99	290.43	75.09
2009-11-24	121.03	289.20	76.08
2009-11-23	123.96	284.28	71.58
2009-11-20	120.54	282.64	73.50
2009-11-19	122.01	283.05	72.54
2009-11-18	124.45	278.95	68.83
2009-11-17	124.94	276.08	67.19
2009-11-16	125.43	278.13	67.73
2009-11-13	121.52	281.82	72.36
2009-11-12	120.05	282.23	73.70
2009-11-11	122.01	279.36	70.87
2009-11-10	118.59	275.25	71.67
2009-11-09	118.59	274.43	71.30
2009-11-06	114.67	269.10	71.94
2009-11-05	110.27	267.87	74.95
2009-11-04	112.23	271.56	75.08
2009-11-03	108.32	266.23	75.81
2009-11-02	112.72	278.54	77.95
2009-10-30	113.70	284.69	80.02
2009-10-29	109.29	286.33	84.59
2009-10-28	113.89	291.66	83.11
2009-10-27	118.22	292.07	79.67
2009-10-23	121.58	299.04	80.09
2009-10-22	118.22	293.30	80.23
2009-10-21	118.70	297.40	81.71
2009-10-20	119.66	302.73	83.34
2009-10-19	117.74	305.19	86.09
2009-10-16	115.33	303.96	87.60
2009-10-15	116.29	307.24	88.28
2009-10-14	115.33	305.19	88.17
2009-10-13	111.49	300.27	89.26
2009-10-12	109.08	294.53	88.69
2009-10-09	111.49	301.91	90.04
2009-10-08	111.49	299.86	89.07
2009-10-07	109.08	297.81	90.26
2009-10-06	104.76	293.30	92.08
2009-10-05	100.43	296.99	98.07
2009-10-02	99.95	294.55	97.32
2009-09-30	105.72	299.03	93.97
2009-09-29	106.20	288.02	88.18
2009-09-28	102.36	285.99	90.75
2009-09-25	106.68	286.80	87.15
2009-09-24	107.16	287.21	86.91
2009-09-23	111.97	295.77	86.71
2009-09-22	113.41	297.40	86.21
2009-09-21	111.01	288.84	84.28
2009-09-18	112.45	290.47	83.79
2009-09-17	113.41	293.32	84.30
2009-09-16	109.57	296.99	89.44
2009-09-15	105.24	289.65	89.85
2009-09-14	105.72	287.21	88.22
2009-09-11	107.16	285.99	86.32
2009-09-10	106.20	293.32	90.75
2009-09-09	104.76	288.02	89.50
2009-09-08	106.20	284.76	86.60
2009-09-07	101.87	277.43	86.96
2009-09-04	98.99	273.35	87.62
2009-09-03	93.22	257.86	85.21
2009-09-02	91.11	254.19	85.34
2009-09-01	94.18	253.38	81.98
2009-08-31	93.22	241.97	76.98
2009-08-28	96.59	250.53	78.31
2009-08-27	98.03	246.04	74.74
2009-08-26	99.95	238.30	69.19
2009-08-25	99.95	239.93	70.01
2009-08-24	100.91	241.15	69.80
2009-08-21	98.03	236.67	70.01
2009-08-20	98.99	238.71	70.21
2009-08-19	95.15	237.89	73.15
2009-08-18	98.51	242.37	72.47
2009-08-17	97.07	238.30	71.67
2009-08-14	103.32	247.27	70.80
2009-08-13	103.80	246.04	69.80
2009-08-12	99.95	241.97	71.02
2009-08-11	105.24	246.45	68.80
2009-08-10	104.28	246.04	69.40
2009-08-07	98.99	242.78	72.26
2009-08-06	104.28	244.41	68.60
2009-08-05	99.95	238.71	69.39
2009-08-04	102.84	244.41	69.80
2009-08-03	102.84	251.75	73.42
2009-07-31	100.91	253.38	75.89
2009-07-30	97.55	251.34	77.85
2009-07-29	96.59	241.97	73.95
2009-07-28	100.91	240.74	69.60
2009-07-27	98.03	240.34	71.86
2009-07-24	95.63	246.45	77.10
2009-07-23	93.70	252.16	81.80
2009-07-22	88.61	239.93	80.23
2009-07-21	90.92	233.41	74.64
2009-07-20	90.72	241.56	79.09
2009-07-17	84.19	244.00	86.77
2009-07-16	79.38	241.15	90.18
2009-07-15	79.00	241.56	90.82
2009-07-14	74.96	228.52	87.77
2009-07-13	69.19	228.52	94.17
2009-07-10	73.04	231.78	91.74
2009-07-09	74.19	234.63	92.11
2009-07-08	73.61	226.07	87.82
2009-07-07	74.77	224.44	85.64
2009-07-06	75.53	224.85	85.06
2009-07-03	77.84	226.07	83.35
2009-07-02	77.46	226.48	83.98
2009-06-30	80.34	232.18	84.20
2009-06-29	81.30	235.45	85.02
2009-06-26	81.88	239.52	86.67
2009-06-25	79.00	234.22	86.72
2009-06-24	75.15	224.03	85.00
2009-06-23	71.88	225.66	89.47
2009-06-22	76.88	223.22	82.73
2009-06-19	75.34	220.36	82.71
2009-06-18	73.80	221.99	85.26
2009-06-17	76.30	223.22	83.33
2009-06-16	77.07	220.77	81.15
2009-06-15	80.15	221.99	78.74
2009-06-12	84.19	222.40	75.04
2009-06-11	83.23	220.36	74.85
2009-06-10	83.03	222.40	76.14
2009-06-09	76.11	220.36	81.91
2009-06-08	77.84	219.55	79.68
2009-06-05	81.49	228.11	80.78
2009-06-04	80.15	226.89	81.45
2009-06-03	80.73	212.62	72.98
2009-06-02	79.19	219.96	78.56
2009-06-01	83.80	219.96	74.08
2009-05-29	77.27	219.14	80.04
2009-05-27	74.57	219.96	83.28
2009-05-26	65.73	210.58	87.40
2009-05-25	66.50	213.84	88.50
2009-05-22	65.73	212.21	88.39
2009-05-21	66.88	214.25	88.31
2009-05-20	69.19	215.47	86.46
2009-05-19	69.96	227.29	92.57
2009-05-18	64.77	230.55	100.62
2009-05-15	62.46	217.10	95.19
2009-05-14	59.77	216.70	98.22
2009-05-13	64.96	217.92	92.72
2009-05-12	66.11	212.62	88.20
2009-05-11	65.34	201.21	82.17
2009-05-08	68.23	202.43	79.77
2009-05-07	66.31	199.58	80.14
2009-05-06	62.85	207.73	88.97
2009-05-05	59.00	201.62	89.69
2009-05-04	58.42	199.58	89.10
2009-04-30	49.77	190.81	94.17
2009-04-29	44.39	182.39	95.58
2009-04-28	40.54	177.98	97.79
2009-04-27	43.40	181.59	96.37
2009-04-24	47.39	185.20	93.50
2009-04-23	46.63	186.80	95.60
2009-04-22	43.40	186.40	99.73
2009-04-21	47.58	179.98	89.72
2009-04-20	51.57	176.78	82.60
2009-04-17	50.43	171.56	80.52
2009-04-16	49.86	163.54	75.85
2009-04-15	50.81	172.36	80.60
2009-04-14	49.67	176.78	84.92
2009-04-09	43.40	171.96	89.66
2009-04-08	39.21	164.34	89.88
2009-04-07	43.97	160.33	80.83
2009-04-06	44.54	154.71	76.23
2009-04-03	39.97	146.29	75.96
2009-04-02	39.97	147.09	76.53
2009-04-01	30.27	140.27	84.44
2009-03-31	31.22	145.09	86.77
2009-03-30	29.89	140.27	84.98
2009-03-27	36.17	139.47	75.86
2009-03-26	35.79	137.06	74.58
2009-03-25	31.41	139.47	82.23
2009-03-24	33.89	139.87	79.16
2009-03-23	29.70	134.26	80.61
2009-03-20	23.43	125.43	82.64
2009-03-19	25.90	123.43	77.46
2009-03-18	26.47	128.64	80.79
2009-03-17	23.62	130.65	86.58
2009-03-16	24.57	136.26	89.66
2009-03-13	20.57	127.84	88.96
2009-03-12	15.63	125.03	94.61
2009-03-11	15.06	124.63	95.23
2009-03-10	13.54	120.62	94.31
2009-03-09	11.45	116.21	94.00
2009-03-06	15.82	120.62	90.48
2009-03-05	17.53	127.04	93.17
2009-03-04	18.67	131.05	94.69
2009-03-03	16.01	128.64	97.09
2009-03-02	17.72	130.65	95.92
2009-02-27	23.43	136.66	91.74
2009-02-26	24.00	140.67	94.10
2009-02-25	24.76	137.87	90.66
2009-02-24	22.86	134.66	91.00
2009-02-23	26.85	141.88	90.68
2009-02-20	22.67	131.45	88.68
2009-02-19	25.33	137.06	89.15
2009-02-18	25.14	142.28	93.61
2009-02-17	24.19	140.67	93.80
2009-02-16	28.75	145.09	90.36
2009-02-13	30.08	145.09	88.41
2009-02-12	27.42	141.88	89.83
2009-02-11	30.27	143.48	86.90
2009-02-10	32.94	143.48	83.16
2009-02-09	32.18	146.29	86.34
2009-02-06	30.84	145.49	87.62
2009-02-05	26.66	149.50	96.98
2009-02-04	25.52	150.70	99.73
2009-02-03	22.86	149.10	102.75
2009-02-02	23.81	148.70	100.87
2009-01-30	27.42	155.52	100.53
2009-01-29	26.28	144.28	93.45
2009-01-23	20.95	144.69	102.29
2009-01-22	21.91	144.69	100.72
2009-01-21	20.76	152.31	108.92
2009-01-20	24.38	151.50	102.21
2009-01-19	28.18	151.10	95.90
2009-01-16	27.23	145.49	92.95
2009-01-15	27.61	143.48	90.80
2009-01-14	32.18	149.90	89.07
2009-01-13	31.79	155.92	94.18
2009-01-12	34.65	155.52	89.77
2009-01-09	38.45	149.50	80.21
2009-01-08	38.83	141.88	74.22
2009-01-07	44.35	139.47	65.90
2009-01-06	48.34	139.87	61.70
2009-01-05	49.48	142.28	62.08
2009-01-02	44.35	142.28	67.84
2008-12-31	38.83	134.66	69.02
2008-12-30	37.31	131.85	68.85
2008-12-29	37.31	136.66	72.36
2008-12-24	36.36	137.06	73.85
2008-12-23	36.74	134.66	71.61
2008-12-22	40.73	138.67	69.59
2008-12-19	45.87	142.28	66.09
2008-12-18	48.72	148.70	67.22
2008-12-17	48.15	150.30	68.95
2008-12-16	45.49	159.93	78.66
2008-12-15	44.73	158.32	78.49
2008-12-12	42.45	156.72	80.22
2008-12-11	49.86	157.12	71.57
2008-12-10	48.91	160.73	75.09
2008-12-09	42.64	153.11	77.45
2008-12-08	44.16	164.74	83.65
2008-12-05	32.94	145.89	84.97
2008-12-04	29.70	141.88	86.49
2008-12-03	31.03	145.89	87.65
2008-12-02	29.32	152.31	95.10
2008-12-01	35.03	163.54	95.17
2008-11-28	33.13	176.78	107.90
2008-11-27	29.32	168.75	107.82
2008-11-26	27.99	173.97	114.05
2008-11-25	24.00	169.96	117.71
2008-11-24	20.00	156.72	113.93
2008-11-21	21.72	166.75	119.16
2008-11-20	17.91	153.91	115.34
2008-11-19	22.86	160.73	112.22
2008-11-18	23.05	160.73	111.90
2008-11-17	29.51	171.56	109.68
2008-11-14	29.70	168.35	106.90
2008-11-13	26.28	158.32	104.56
2008-11-12	34.08	170.76	101.94
2008-11-11	34.46	165.14	97.19
2008-11-10	41.49	181.59	99.01
2008-11-07	36.55	200.84	120.32
2008-11-06	31.60	166.75	102.69
2008-11-05	42.25	168.75	88.92
2008-11-04	38.07	170.76	96.10
2008-11-03	37.31	174.77	100.11
2008-10-31	33.13	168.35	101.58
2008-10-30	35.98	171.56	99.71
2008-10-29	20.67	146.29	104.10
2008-10-28	18.65	128.64	92.70
2008-10-27	6.53	88.33	76.79
2008-10-24	19.38	128.64	91.52
2008-10-23	31.14	145.49	87.20
2008-10-22	35.91	153.91	86.82
2008-10-21	42.53	165.14	86.03
2008-10-20	45.46	168.35	84.48
2008-10-17	37.75	164.34	91.90
2008-10-16	44.18	178.78	93.36
2008-10-15	51.16	190.41	92.13
2008-10-14	58.69	204.85	92.11
2008-10-13	54.10	211.67	102.26
2008-10-10	40.69	192.82	108.13
2008-10-09	51.34	218.89	110.71
2008-10-08	47.12	208.86	109.94
2008-10-06	58.50	236.54	112.32
2008-10-03	67.50	250.18	109.06
2008-10-02	71.91	253.77	105.78
2008-09-30	69.89	249.78	105.88
2008-09-29	68.79	246.60	105.34
2008-09-26	76.32	245.00	95.67
2008-09-25	78.52	246.60	94.14
2008-09-24	78.89	246.60	93.75
2008-09-23	78.34	246.60	94.34
2008-09-22	84.59	252.57	91.01
2008-09-19	81.28	255.76	96.25
2008-09-18	67.50	258.95	114.29
2008-09-17	66.95	258.55	114.76
2008-09-16	72.10	259.74	109.04
2008-09-12	82.57	264.12	99.45
2008-09-11	82.20	264.52	100.07
2008-09-10	87.80	263.73	93.68
2008-09-09	91.93	264.12	89.71
2008-09-08	94.69	256.95	83.35
2008-09-05	86.88	249.38	86.95
2008-09-04	91.01	248.59	82.49
2008-09-03	92.85	250.58	81.79
2008-09-02	97.44	254.56	79.58
2008-09-01	95.61	248.59	78.21
2008-08-29	99.28	250.98	76.12
2008-08-28	96.98	250.58	77.97
2008-08-27	100.66	254.16	76.50
2008-08-26	97.44	250.18	77.36
2008-08-25	96.98	252.57	78.99
2008-08-21	91.01	244.60	80.41
2008-08-20	95.61	254.56	81.26
2008-08-19	91.93	251.38	83.07
2008-08-18	95.61	256.16	82.08
2008-08-15	97.44	257.75	81.19
2008-08-14	99.74	257.35	78.91
2008-08-13	99.28	257.35	79.32
2008-08-12	102.49	256.95	76.28
2008-08-11	104.33	252.17	72.35
2008-08-08	104.79	249.38	70.61
2008-08-07	106.17	241.42	65.60
2008-08-05	105.25	239.03	65.18
2008-08-04	110.76	244.20	63.32
2008-08-01	113.97	248.19	62.73
2008-07-31	112.59	243.81	61.72
2008-07-30	112.14	248.59	64.32
2008-07-29	108.00	248.59	67.59
2008-07-28	112.14	254.56	67.14
2008-07-25	112.59	256.95	67.90
2008-07-24	115.81	252.57	63.37
2008-07-23	116.27	256.16	64.68
2008-07-22	110.76	253.37	67.66
2008-07-21	110.76	256.55	69.18
2008-07-18	104.79	246.99	69.44
2008-07-17	102.95	244.20	69.60
2008-07-16	97.90	246.60	75.14
2008-07-15	97.90	241.42	72.52
2008-07-14	104.79	252.57	72.16
2008-07-11	106.63	252.97	70.83
2008-07-10	103.87	254.96	74.11
2008-07-09	103.41	257.75	75.87
2008-07-08	97.90	258.95	81.38
2008-07-07	104.79	267.71	79.56
2008-07-04	100.20	267.31	83.47
2008-07-03	98.36	266.91	84.97
2008-07-02	102.49	268.90	82.18
2008-06-30	106.17	269.30	79.13
2008-06-27	105.71	277.67	83.60
2008-06-26	110.30	282.05	81.67
2008-06-25	110.76	283.25	81.84
2008-06-24	109.38	281.25	82.09
2008-06-23	112.59	282.85	80.08
2008-06-20	112.59	282.05	79.71
2008-06-19	113.05	280.86	78.76
2008-06-18	116.73	284.84	77.57
2008-06-17	113.97	284.04	79.48
2008-06-16	113.97	286.43	80.60
2008-06-13	112.14	284.44	81.22
2008-06-12	114.89	285.64	79.46
2008-06-11	117.65	285.64	77.19
2008-06-10	118.10	282.85	75.53
2008-06-06	128.21	289.22	70.56
2008-06-05	126.37	289.62	72.12
2008-06-04	123.61	290.82	74.77
2008-06-03	126.37	287.63	71.24
2008-06-02	130.04	284.44	67.12
2008-05-30	128.67	282.85	67.43
2008-05-29	126.83	286.43	70.36
2008-05-28	126.37	287.63	71.24
2008-05-27	125.45	280.86	68.93
2008-05-26	125.45	286.43	71.40
2008-05-23	129.58	281.65	66.24
2008-05-22	132.34	282.45	64.61
2008-05-21	136.01	289.22	64.92
2008-05-20	132.80	282.45	64.28
2008-05-19	137.85	291.61	64.65
2008-05-16	137.39	290.02	64.29
2008-05-15	135.55	293.60	67.10
2008-05-14	136.93	295.60	66.97
2008-05-13	136.47	298.39	68.47
2008-05-09	131.42	297.99	71.98
2008-05-08	135.09	299.38	69.88
2008-05-07	136.01	295.20	67.45
2008-05-06	142.44	306.35	67.61
2008-05-05	141.06	315.32	72.29
2008-05-02	142.44	315.95	71.57
2008-04-30	137.85	308.78	71.86
2008-04-29	138.31	311.47	72.66
2008-04-28	136.66	305.19	71.22
2008-04-25	135.75	298.02	68.84
2008-04-24	136.66	298.02	68.19
2008-04-23	133.01	298.92	71.20
2008-04-22	129.83	303.40	75.52
2008-04-21	128.01	298.92	74.96
2008-04-18	123.00	291.75	75.67
2008-04-17	123.46	289.06	74.11
2008-04-16	119.36	287.26	76.54
2008-04-15	120.27	289.95	77.03
2008-04-14	119.36	283.68	74.91
2008-04-11	127.10	290.85	72.11
2008-04-10	122.55	289.06	74.82
2008-04-09	121.64	292.64	77.16
2008-04-08	123.46	293.54	76.11
2008-04-07	126.19	301.61	77.55
2008-04-03	122.55	315.05	86.50
2008-04-02	119.36	314.16	88.80
2008-04-01	113.44	322.23	97.81
2008-03-31	110.71	319.54	99.10
2008-03-28	113.90	309.68	91.53
2008-03-27	109.80	299.81	90.57
2008-03-26	108.44	291.75	87.94
2008-03-25	108.44	296.23	90.09
2008-03-20	95.70	290.85	99.72
2008-03-19	101.61	289.95	93.42
2008-03-18	97.97	296.23	100.14
2008-03-17	94.79	292.64	101.58
2008-03-14	104.80	306.99	98.73
2008-03-13	104.80	290.85	90.85
2008-03-12	114.81	307.88	89.88
2008-03-11	111.17	308.78	93.58
2008-03-10	109.35	302.50	92.26
2008-03-07	107.07	290.85	88.75
2008-03-06	113.44	311.47	92.77
2008-03-05	112.53	308.78	92.34
2008-03-04	112.08	309.68	93.17
2008-03-03	116.18	303.40	86.61
2008-02-29	122.55	312.36	85.29
2008-02-28	125.28	316.85	85.04
2008-02-27	124.82	314.16	84.22
2008-02-26	118.45	308.78	87.13
2008-02-25	113.90	297.12	85.66
2008-02-22	114.36	292.64	83.17
2008-02-21	117.09	292.64	80.87
2008-02-20	116.18	284.57	77.90
2008-02-19	121.64	297.12	79.18
2008-02-18	117.54	289.06	78.84
2008-02-15	121.18	300.71	81.17
2008-02-14	120.27	295.33	79.47
2008-02-13	112.08	289.06	83.45
2008-02-12	110.26	281.89	81.63
2008-02-11	107.07	276.51	81.82
2008-02-06	113.90	279.20	77.28
2008-02-05	127.55	303.40	77.28
2008-02-04	129.37	300.71	74.70
2008-02-01	121.18	292.64	77.52
2008-01-31	114.36	281.89	78.16
2008-01-30	116.63	272.02	71.73
2008-01-29	123.00	276.51	68.84
2008-01-28	120.73	266.65	66.11
2008-01-25	130.74	272.92	61.62
2008-01-24	115.72	265.75	69.55
2008-01-23	121.64	287.26	74.73
2008-01-22	99.79	273.82	87.10
2008-01-21	118.91	294.44	80.18
2008-01-18	130.74	308.78	77.16
2008-01-17	131.19	320.43	81.85
2008-01-16	124.37	313.26	84.19
2008-01-15	136.66	318.64	76.90
2008-01-14	143.03	315.95	71.15
2008-01-11	146.21	313.26	67.85
2008-01-10	149.85	318.64	67.55
2008-01-09	153.04	328.50	69.34
2008-01-08	148.49	317.74	68.11
2008-01-07	149.85	320.43	68.27
2008-01-04	152.58	326.71	68.94
2008-01-03	146.21	314.16	68.21
2008-01-02	152.13	325.81	68.89
2007-12-31	155.31	328.50	67.83
2007-12-28	150.31	311.47	64.38
2007-12-27	154.86	317.74	63.91
2007-12-24	158.50	323.12	63.68
2007-12-21	154.40	312.36	62.09
2007-12-20	148.94	298.02	59.88
2007-12-19	147.58	311.47	66.20
2007-12-18	145.76	306.09	65.24
2007-12-17	143.48	287.26	59.05
2007-12-14	152.58	300.71	58.64
2007-12-13	153.95	292.64	54.61
2007-12-12	161.23	308.78	56.48
2007-12-11	167.60	318.64	56.44
2007-12-10	160.78	298.92	52.97
2007-12-07	165.33	305.19	52.71
2007-12-06	170.79	331.19	59.24
2007-12-05	169.88	326.71	58.11
2007-12-04	164.87	314.16	56.36
2007-12-03	162.60	324.91	61.81
2007-11-30	163.05	312.36	56.76
2007-11-29	160.32	316.85	60.13
2007-11-28	151.22	294.44	57.01
2007-11-27	149.85	288.16	55.36
2007-11-26	153.95	289.06	53.20
2007-11-23	142.57	269.34	52.26
2007-11-22	138.02	258.22	50.50
2007-11-21	143.03	274.71	54.19
2007-11-20	153.49	285.47	52.06
2007-11-19	150.76	277.40	50.50
2007-11-16	151.22	286.37	53.80
2007-11-15	162.60	305.19	54.30
2007-11-14	167.15	324.02	58.72
2007-11-13	154.86	315.05	62.86
2007-11-12	152.58	307.88	61.48
2007-11-09	163.05	299.81	51.99
2007-11-08	162.14	287.26	47.73
2007-11-07	170.33	271.13	37.29
2007-11-06	169.42	251.76	30.56
2007-11-05	163.96	256.78	35.17
2007-11-02	177.61	257.14	28.65
2007-11-01	187.63	269.34	28.41
2007-10-31	185.81	272.02	30.17
2007-10-30	188.81	272.92	29.12
2007-10-29	188.81	267.54	27.26
2007-10-26	178.03	248.90	25.49
2007-10-25	172.64	242.08	25.47
2007-10-24	167.25	234.91	25.32
2007-10-23	168.15	239.57	26.64
2007-10-22	159.17	237.06	30.06
2007-10-18	169.50	243.16	27.33
2007-10-17	168.60	245.67	28.69
2007-10-16	163.66	243.16	30.15
2007-10-15	169.50	246.03	28.40
2007-10-12	163.66	246.74	31.51
2007-10-11	165.45	247.10	30.76
2007-10-10	160.51	247.46	33.38
2007-10-09	156.92	249.61	36.08
2007-10-08	154.23	244.23	35.41
2007-10-05	155.12	253.50	38.56
2007-10-04	146.14	254.21	43.91
2007-10-03	150.18	251.36	40.44
2007-10-02	158.27	222.50	24.87
2007-09-28	148.39	222.50	29.84
2007-09-27	147.04	223.92	31.12
2007-09-25	143.45	222.14	32.33
2007-09-24	143.45	223.21	32.77
2007-09-21	135.36	225.35	38.23
2007-09-20	134.91	222.85	37.44
2007-09-19	131.32	224.28	40.19
2007-09-18	124.58	220.00	42.49
2007-09-17	124.58	218.58	41.85
2007-09-14	126.83	223.57	42.65
2007-09-13	124.58	226.42	45.35
2007-09-12	122.33	224.99	46.17
2007-09-11	120.09	220.72	45.72
2007-09-10	120.54	222.14	46.07
2007-09-07	119.19	225.35	48.43
2007-09-06	120.09	225.35	47.83
2007-09-05	118.74	222.14	47.27
2007-09-04	118.29	221.07	47.08
2007-09-03	118.29	220.72	46.92
2007-08-31	118.74	220.72	46.62
2007-08-30	113.80	217.15	48.34
2007-08-29	109.76	215.37	50.35
2007-08-28	112.90	221.07	50.81
2007-08-27	114.70	225.70	51.70
2007-08-24	109.31	218.22	52.03
2007-08-23	109.76	221.43	53.24
2007-08-22	103.92	216.44	55.18
2007-08-21	98.08	207.89	55.44
2007-08-20	96.28	204.68	55.22
2007-08-17	86.85	203.61	62.49
2007-08-16	88.20	206.11	62.65
2007-08-15	94.94	213.23	60.68
2007-08-14	100.77	220.00	59.38
2007-08-13	100.33	221.07	60.27
2007-08-10	98.08	218.93	61.01
2007-08-09	103.92	220.00	56.93
2007-08-08	105.27	222.14	56.94
2007-08-07	98.98	220.72	61.18
2007-08-06	99.88	220.72	60.46
2007-08-03	105.27	220.72	56.24
2007-08-02	104.37	221.78	57.45
2007-08-01	104.82	216.80	54.67
2007-07-31	111.11	225.70	54.29
2007-07-30	107.06	224.64	56.78
2007-07-27	105.72	215.73	53.48
2007-07-26	111.11	222.14	52.60
2007-07-25	113.35	226.42	53.00
2007-07-24	113.80	225.70	52.34
2007-07-23	112.00	231.76	56.49
2007-07-20	111.55	227.49	54.80
2007-07-19	109.31	225.70	55.61
2007-07-18	107.96	222.50	55.08
2007-07-17	109.76	221.07	53.07
2007-07-16	108.41	226.42	56.62
2007-07-13	110.21	237.82	60.71
2007-07-12	107.96	218.22	53.02
2007-07-11	105.72	214.30	52.78
2007-07-10	107.51	202.19	45.62
2007-07-09	107.06	201.47	45.59
2007-07-06	105.27	200.05	46.17
2007-07-05	102.12	199.33	48.10
2007-07-04	102.12	193.63	45.27
2007-07-03	101.67	196.48	47.01
2007-06-29	98.08	193.63	48.24
2007-06-28	98.98	194.70	48.11
2007-06-27	98.08	194.70	48.78
2007-06-26	98.53	190.43	46.29
2007-06-25	99.43	188.64	44.74
2007-06-22	100.33	191.14	45.33
2007-06-21	99.88	193.63	46.91
2007-06-20	97.18	192.21	48.19
2007-06-18	96.28	193.99	49.78
2007-06-15	90.89	196.13	55.13
2007-06-14	90.89	195.41	54.75
2007-06-13	87.30	190.78	55.25
2007-06-12	87.30	190.07	54.87
2007-06-11	87.75	191.85	55.45
2007-06-08	87.30	186.51	52.97
2007-06-07	89.10	190.07	53.40
2007-06-06	89.55	191.14	53.60
2007-06-05	89.55	192.92	54.54
2007-06-04	88.20	193.28	55.83
2007-06-01	88.20	192.21	55.27
2007-05-31	88.20	191.14	54.70
2007-05-30	84.16	191.49	58.29
2007-05-29	86.40	193.99	57.72
2007-05-28	87.30	193.63	56.77
2007-05-25	86.85	190.78	55.62
2007-05-23	89.10	193.63	55.28
2007-05-22	89.55	195.06	55.67
2007-05-21	90.89	195.06	54.57
2007-05-18	89.55	196.84	56.61
2007-05-17	90.89	199.33	56.81
2007-05-16	89.55	198.62	57.55
2007-05-15	88.65	200.76	59.43
2007-05-14	90.44	203.97	59.61
2007-05-11	84.61	201.47	63.31
2007-05-10	87.30	206.11	63.43
2007-05-09	88.65	206.46	62.45
2007-05-08	86.85	207.89	64.78
2007-05-07	89.10	204.36	60.95
2007-05-04	87.75	203.72	61.77
2007-05-03	86.40	202.12	62.08
2007-05-02	84.16	199.88	62.84
2007-04-30	83.26	198.60	62.94
2007-04-27	84.61	200.52	62.79
2007-04-26	86.31	200.52	61.30
2007-04-25	84.53	198.28	61.64
2007-04-24	85.42	195.71	59.48
2007-04-23	85.87	198.28	60.48
2007-04-20	84.53	197.32	61.12
2007-04-19	82.75	195.07	61.46
2007-04-18	87.65	198.60	59.13
2007-04-17	86.76	193.47	57.14
2007-04-16	86.76	189.63	55.09
2007-04-13	82.75	185.15	56.03
2007-04-12	83.64	181.31	53.18
2007-04-11	84.53	181.95	52.79
2007-04-10	83.64	180.99	53.01
2007-04-04	82.31	183.23	55.36
2007-04-03	80.09	181.95	56.57
2007-04-02	77.86	181.31	58.16
2007-03-30	77.86	179.39	57.08
2007-03-29	78.31	178.75	56.33
2007-03-28	76.44	180.35	58.89
2007-03-27	77.69	187.07	61.56
2007-03-26	77.69	180.99	58.14
2007-03-23	77.15	177.47	56.63
2007-03-22	77.15	176.51	56.09
2007-03-21	75.73	173.95	55.89
2007-03-20	73.59	173.63	57.63
2007-03-19	72.53	165.31	53.78
2007-03-16	70.04	165.31	56.03
2007-03-15	69.68	165.95	56.74
2007-03-14	68.97	165.31	57.02
2007-03-13	72.88	169.15	55.68
2007-03-12	73.77	170.43	55.62
2007-03-09	71.64	172.03	58.49
2007-03-08	71.99	167.23	55.37
2007-03-07	69.33	167.55	58.01
2007-03-06	71.28	169.15	57.14
2007-03-05	67.55	166.91	59.31
2007-03-02	74.66	171.39	55.38
2007-03-01	73.95	170.43	55.46
2007-02-28	76.97	172.99	54.26
2007-02-27	80.09	176.51	53.54
2007-02-26	83.64	179.07	51.96
2007-02-23	84.98	179.07	50.87
2007-02-22	86.31	179.71	50.13
2007-02-21	84.53	177.79	50.54
2007-02-16	84.98	179.39	51.04
2007-02-15	84.53	179.71	51.58
2007-02-14	80.98	178.43	53.85
2007-02-13	80.53	178.75	54.41
2007-02-12	84.53	179.07	51.23
2007-02-09	84.98	180.03	51.39
2007-02-08	86.31	182.59	51.68
2007-02-07	85.42	182.59	52.40
2007-02-06	84.98	183.55	53.29
2007-02-05	83.20	181.95	53.91
2007-02-02	84.53	183.87	53.83
2007-02-01	83.20	182.27	54.08
2007-01-31	79.64	177.47	54.46
2007-01-30	83.20	180.03	52.86
2007-01-29	80.98	179.39	54.38
2007-01-26	81.42	180.03	54.36
2007-01-25	84.53	180.35	51.93
2007-01-24	85.87	181.95	51.70
2007-01-23	85.87	183.23	52.38
2007-01-22	85.87	182.59	52.04
2007-01-19	81.42	179.71	54.18
2007-01-18	81.42	179.39	54.00
2007-01-17	79.20	179.71	56.09
2007-01-16	79.20	177.79	55.02
2007-01-15	79.20	179.71	56.09
2007-01-12	75.91	180.67	59.56
2007-01-11	73.59	180.03	61.31
2007-01-10	75.20	181.95	60.94
2007-01-09	77.86	179.07	56.90
2007-01-08	79.64	177.79	54.64
2007-01-05	80.98	178.11	53.67
2007-01-04	79.20	176.19	54.13
2007-01-03	82.75	178.43	52.35
2007-01-02	81.87	180.03	53.98
2006-12-29	78.75	180.03	56.66
2006-12-28	78.75	179.71	56.48
2006-12-27	76.44	180.03	58.71
2006-12-22	73.06	180.35	62.00
2006-12-21	71.82	179.39	62.61
2006-12-20	72.35	180.67	62.85
2006-12-19	70.39	180.03	64.35
2006-12-18	71.82	181.63	63.92
2006-12-15	71.10	180.67	64.04
2006-12-14	70.04	179.07	64.12
2006-12-13	67.55	175.23	64.27
2006-12-12	69.15	176.19	63.28
2006-12-11	69.50	175.87	62.75
2006-12-08	68.26	174.27	63.01
2006-12-07	68.61	177.79	64.75
2006-12-06	70.39	177.15	62.65
2006-12-05	69.86	176.51	62.79
2006-12-04	67.55	174.59	63.89
2006-12-01	67.19	172.99	63.28
2006-11-30	69.86	175.23	62.04
2006-11-29	68.08	174.91	63.56
2006-11-28	67.01	175.23	64.80
2006-11-27	71.82	178.11	61.87
2006-11-24	71.82	178.75	62.24
2006-11-23	72.17	180.35	62.83
2006-11-22	72.17	181.31	63.39
2006-11-21	69.68	179.39	64.66
2006-11-20	68.79	179.39	65.52
2006-11-17	71.10	180.35	63.85
2006-11-16	70.75	180.67	64.38
2006-11-15	70.57	179.71	63.99
2006-11-14	68.44	179.07	65.68
2006-11-13	68.26	180.99	67.00
2006-11-10	68.26	183.87	68.71
2006-11-09	69.15	183.87	67.83
2006-11-08	67.90	183.87	69.07
2006-11-07	69.15	186.11	69.15
2006-11-06	68.79	186.43	69.70
2006-11-03	67.37	186.43	71.14
2006-11-02	67.01	187.07	71.89
2006-11-01	64.35	183.55	72.53
2006-10-31	63.46	185.15	74.45
2006-10-27	63.37	185.15	74.55
2006-10-26	63.72	184.83	73.98
2006-10-25	61.80	182.91	74.86
2006-10-24	61.62	183.87	75.64
2006-10-23	61.45	185.47	76.82
2006-10-20	61.62	186.43	77.22
2006-10-19	60.23	186.75	78.96
2006-10-18	60.75	188.67	79.58
2006-10-17	60.40	188.35	79.77
2006-10-16	60.58	187.07	78.78
2006-10-13	60.23	188.35	79.96
2006-10-12	59.36	188.03	80.75
2006-10-11	59.36	188.03	80.75
2006-10-10	59.18	188.35	81.15
2006-10-09	57.27	188.03	83.15
2006-10-06	59.53	188.99	81.15
2006-10-05	59.71	190.58	81.94
2006-10-04	57.09	188.67	83.76
2006-10-03	57.09	189.94	84.57
2006-09-29	56.57	190.26	85.39
2006-09-28	56.39	190.58	85.80
2006-09-27	56.39	189.31	84.99
2006-09-26	54.82	187.40	85.63
2006-09-25	56.57	189.62	84.98
2006-09-22	56.92	188.99	84.17
2006-09-21	57.09	189.94	84.57
2006-09-20	56.22	189.31	85.19
2006-09-19	54.82	189.62	87.07
2006-09-18	55.17	191.53	87.87
2006-09-15	54.13	188.99	87.50
2006-09-14	53.26	187.72	87.74
2006-09-13	53.43	189.62	88.77
2006-09-12	52.21	190.26	90.70
2006-09-11	50.47	189.62	92.48
2006-09-08	52.21	190.90	91.12
2006-09-07	51.86	189.62	90.72
2006-09-06	53.43	191.21	89.80
2006-09-05	54.82	191.85	88.50
2006-09-04	55.70	192.48	87.86
2006-09-01	54.65	191.53	88.51
2006-08-31	54.30	187.08	86.05
2006-08-30	53.26	183.90	85.25
2006-08-29	51.51	181.36	85.70
2006-08-28	50.29	180.72	86.79
2006-08-25	50.81	180.09	85.72
2006-08-24	49.94	179.45	86.37
2006-08-23	51.34	178.81	84.23
2006-08-22	51.86	180.72	84.86
2006-08-21	50.81	179.77	85.51
2006-08-18	53.78	181.99	83.38
2006-08-17	53.95	181.04	82.55
2006-08-16	54.65	181.04	81.73
2006-08-15	52.56	179.13	82.97
2006-08-14	53.08	180.09	82.97
2006-08-11	52.38	179.77	83.59
2006-08-10	52.03	180.40	84.43
2006-08-09	53.43	180.09	82.55
2006-08-08	50.47	178.50	85.09
2006-08-07	49.94	178.50	85.74
2006-08-04	49.07	177.86	86.40
2006-08-03	50.81	178.18	84.45
2006-08-02	50.81	179.13	85.08
2006-08-01	49.77	179.13	86.38
2006-07-31	49.94	179.45	86.37
2006-07-28	49.94	179.13	86.16
2006-07-27	49.42	179.13	86.81
2006-07-26	47.33	176.91	87.95
2006-07-25	46.63	177.54	89.28
2006-07-24	45.58	175.64	89.33
2006-07-21	45.58	175.00	88.89
2006-07-20	45.58	174.20	88.35
2006-07-19	42.10	173.41	92.41
2006-07-18	41.66	175.79	94.69
2006-07-17	41.66	175.79	94.69
2006-07-14	42.97	175.00	92.35
2006-07-13	44.28	177.38	92.26
2006-07-12	46.02	176.59	89.42
2006-07-11	45.58	176.59	89.99
2006-07-10	46.46	175.79	88.31
2006-07-07	45.15	175.79	90.01
2006-07-06	46.02	175.79	88.87
2006-07-05	43.84	172.61	89.53
2006-07-04	44.71	172.61	88.38
2006-07-03	44.71	172.61	88.38
2006-06-30	43.40	171.03	88.99
2006-06-29	40.35	167.05	90.27
2006-06-28	39.05	168.64	93.20
2006-06-27	39.92	167.85	91.43
2006-06-26	39.92	171.03	93.70
2006-06-23	39.92	171.82	94.27
2006-06-22	40.35	171.03	93.10
2006-06-21	38.17	169.44	95.00
2006-06-20	38.17	171.03	96.15
2006-06-19	39.92	170.23	93.14
2006-06-16	40.35	171.03	93.10
2006-06-15	36.87	167.85	95.70
2006-06-14	35.12	165.46	96.46
2006-06-13	34.69	167.05	98.28
2006-06-12	38.61	168.64	93.81
2006-06-09	38.17	167.85	93.85
2006-06-08	37.30	167.85	95.08
2006-06-07	40.35	171.03	93.10
2006-06-06	41.66	174.20	93.56
2006-06-05	42.10	171.82	91.29
2006-06-02	41.22	173.41	93.60
2006-06-01	38.17	173.41	97.87
2006-05-30	40.79	176.59	96.46
2006-05-29	41.66	178.97	96.93
2006-05-26	40.79	179.77	98.71
2006-05-25	39.05	178.18	100.06
2006-05-24	40.35	179.77	99.33
2006-05-23	40.35	180.56	99.90
2006-05-22	39.92	181.36	101.09
2006-05-19	44.28	186.13	98.32
2006-05-18	44.28	186.92	98.87
2006-05-17	46.46	190.90	98.62
2006-05-16	44.28	190.10	101.07
2006-05-15	45.15	191.69	100.96
2006-05-12	48.63	195.66	98.92
2006-05-11	50.81	198.05	97.63
2006-05-10	49.51	197.25	98.82
2006-05-09	49.94	198.05	98.78
2006-05-08	51.25	197.25	96.53
2006-05-04	49.07	194.39	97.49
2006-05-03	49.07	195.96	98.54
2006-05-02	47.76	194.39	99.23
2006-04-28	46.46	190.47	98.33
2006-04-27	46.02	190.47	98.92
2006-04-26	46.02	191.25	99.46
2006-04-25	45.16	191.25	100.64
2006-04-24	45.59	188.90	98.43
2006-04-21	47.74	191.25	97.13
2006-04-20	47.31	192.04	98.24
2006-04-19	46.88	192.04	98.83
2006-04-18	45.16	199.89	106.59
2006-04-13	43.87	198.32	107.36
2006-04-12	42.57	196.75	108.14
2006-04-11	43.87	195.96	105.72
2006-04-10	43.87	195.96	105.72
2006-04-07	43.00	195.96	106.96
2006-04-06	43.00	196.75	107.51
2006-04-04	40.42	195.18	110.21
2006-04-03	39.99	198.32	113.10
2006-03-31	37.84	194.39	113.58
2006-03-30	38.70	193.61	111.69
2006-03-29	37.40	188.90	110.25
2006-03-28	38.27	189.68	109.51
2006-03-27	38.70	188.11	107.73
2006-03-24	36.97	184.97	108.05
2006-03-23	37.40	185.76	107.97
2006-03-22	36.54	185.76	109.28
2006-03-21	38.27	188.90	108.94
2006-03-20	38.27	187.33	107.81
2006-03-17	36.97	193.61	114.35
2006-03-16	36.54	192.82	114.45
2006-03-15	36.54	195.18	116.18
2006-03-14	34.39	188.90	114.97
2006-03-13	34.82	182.62	109.62
2006-03-10	34.39	181.83	109.71
2006-03-09	34.39	183.40	110.88
2006-03-08	33.96	186.54	113.90
2006-03-07	34.82	185.76	111.95
2006-03-06	37.40	190.47	111.40
2006-03-03	37.84	193.61	113.01
2006-03-02	37.40	192.04	112.54
2006-03-01	36.97	195.96	116.07
2006-02-28	37.84	192.04	111.87
2006-02-27	38.27	203.81	119.73
2006-02-24	37.40	200.67	118.82
2006-02-23	36.97	201.46	120.08
2006-02-22	36.11	186.54	110.52
2006-02-21	35.25	185.76	111.28
2006-02-20	35.25	185.76	111.28
2006-02-17	33.96	184.97	112.73
2006-02-16	33.96	184.19	112.14
2006-02-15	33.53	184.97	113.42
2006-02-14	34.39	188.90	114.97
2006-02-13	33.10	179.48	109.98
2006-02-10	34.39	175.55	105.04
2006-02-09	33.53	165.35	98.72
2006-02-08	33.96	162.99	96.32
2006-02-07	34.82	164.56	96.23
2006-02-06	35.25	164.56	95.61
2006-02-03	33.96	162.99	96.32
2006-02-02	36.11	164.56	94.37
2006-02-01	36.54	163.78	93.18
2006-01-27	36.97	166.92	94.87
2006-01-26	34.39	162.99	95.69
2006-01-25	34.82	165.35	96.81
2006-01-24	34.82	164.56	96.23
2006-01-23	33.96	159.85	93.98
2006-01-20	35.68	164.56	94.99
2006-01-19	36.54	172.41	99.51
2006-01-18	33.96	169.27	101.01
2006-01-17	34.82	169.27	99.73
2006-01-16	36.97	172.41	98.88
2006-01-13	36.97	172.41	98.88
2006-01-12	36.11	173.20	100.71
2006-01-11	35.68	168.49	97.88
2006-01-10	35.25	168.49	98.51
2006-01-09	34.82	170.06	100.31
2006-01-06	32.67	173.20	105.93
2006-01-05	32.67	168.49	102.38
2006-01-04	32.24	168.49	103.04
2006-01-03	29.22	161.42	102.31
2005-12-30	29.22	159.85	101.09
2005-12-29	30.51	163.78	102.11
2005-12-28	31.37	163.78	100.78
2005-12-23	32.24	165.35	100.66
2005-12-22	32.24	165.35	100.66
2005-12-21	32.67	166.13	100.60
2005-12-20	31.81	164.56	100.72
2005-12-19	31.81	164.56	100.72
2005-12-16	30.94	161.42	99.64
2005-12-15	31.37	161.42	98.99
2005-12-14	30.08	160.64	100.36
2005-12-13	29.65	159.85	100.42
2005-12-12	30.08	161.42	100.97
2005-12-09	29.65	160.64	101.03
2005-12-08	29.22	158.28	99.88
2005-12-07	31.81	162.21	98.93
2005-12-06	30.08	159.85	99.76
2005-12-05	31.37	159.07	97.20
2005-12-02	32.24	161.42	97.69
2005-12-01	30.51	157.50	97.29
2005-11-30	30.08	158.28	98.55
2005-11-29	30.51	160.64	99.70
2005-11-28	30.94	161.42	99.64
2005-11-25	30.94	161.42	99.64
2005-11-24	30.94	162.99	100.84
2005-11-23	30.08	161.42	100.97
2005-11-22	28.79	161.42	102.98
2005-11-21	28.36	162.21	104.27
2005-11-18	28.36	164.56	106.11
2005-11-17	27.93	165.35	107.42
2005-11-16	26.21	159.85	105.89
2005-11-15	26.21	160.64	106.52
2005-11-14	26.21	162.21	107.76
2005-11-11	27.07	164.56	108.21
2005-11-10	26.21	162.99	108.38
2005-11-09	26.64	158.28	103.95
2005-11-08	24.48	155.93	105.59
2005-11-07	24.05	152.00	103.14
2005-11-04	25.34	150.43	99.79
2005-11-03	25.34	152.78	101.67
2005-11-02	25.77	153.57	101.61
2005-11-01	26.21	153.57	100.92
2005-10-31	24.48	151.21	101.81
2005-10-28	23.02	148.86	102.29
2005-10-27	24.28	148.86	100.24
2005-10-26	24.70	149.64	100.19
2005-10-25	24.28	148.86	100.24
2005-10-24	24.70	148.86	99.56
2005-10-21	25.55	150.43	99.47
2005-10-20	24.70	150.43	100.82
2005-10-19	24.28	149.64	100.87
2005-10-18	26.39	152.00	99.38
2005-10-17	25.55	150.43	99.47
2005-10-14	25.12	150.43	100.14
2005-10-13	26.39	150.43	98.14
2005-10-12	25.97	149.64	98.18
2005-10-10	28.50	153.57	97.34
2005-10-07	27.65	152.78	98.03
2005-10-06	28.07	150.43	95.54
2005-10-05	31.02	152.00	92.33
2005-10-04	32.71	153.57	91.07
2005-10-03	32.71	150.12	88.47
2005-09-30	32.71	149.34	87.88
2005-09-29	33.13	150.89	88.46
2005-09-28	31.44	149.34	89.69
2005-09-27	31.02	149.34	90.30
2005-09-26	31.44	150.12	90.28
2005-09-23	30.60	149.34	90.91
2005-09-22	30.18	149.34	91.53
2005-09-21	30.60	151.67	92.70
2005-09-20	30.60	152.45	93.30
2005-09-16	29.34	150.89	93.98
2005-09-15	29.34	150.89	93.98
2005-09-14	29.76	152.45	94.56
2005-09-13	29.34	151.67	94.59
2005-09-12	30.60	150.12	91.51
2005-09-09	30.60	151.67	92.70
2005-09-08	30.60	150.89	92.11
2005-09-07	30.60	147.00	89.12
2005-09-06	30.60	145.44	87.93
2005-09-05	30.60	145.44	87.93
2005-09-02	31.02	144.66	86.73
2005-09-01	30.18	146.22	89.14
2005-08-31	28.07	143.10	89.81
2005-08-30	28.50	144.66	90.41
2005-08-29	27.65	143.88	91.05
2005-08-26	28.50	145.44	91.01
2005-08-25	27.65	144.66	91.66
2005-08-24	27.65	147.00	93.49
2005-08-23	28.07	146.22	92.25
2005-08-22	30.60	147.78	89.72
2005-08-19	28.50	146.22	91.62
2005-08-18	29.76	147.78	90.95
2005-08-17	32.71	150.12	88.47
2005-08-16	32.29	150.12	89.07
2005-08-15	31.87	151.67	90.86
2005-08-12	32.29	148.56	87.89
2005-08-11	31.87	150.89	90.27
2005-08-10	31.02	152.45	92.68
2005-08-09	28.50	150.89	95.26
2005-08-08	28.92	150.89	94.62
2005-08-05	28.50	152.45	96.47
2005-08-04	28.92	152.45	95.83
2005-08-03	28.92	151.67	95.22
2005-08-02	29.34	152.45	95.19
2005-08-01	27.65	152.45	97.77
2005-07-29	27.23	152.45	98.42
2005-07-28	26.39	152.45	99.74
2005-07-27	26.39	151.67	99.13
2005-07-26	25.97	150.89	99.17
2005-07-25	26.39	151.67	99.13
2005-07-22	26.39	150.12	97.89
2005-07-21	24.70	150.89	101.19
2005-07-20	24.70	151.67	101.82
2005-07-19	24.28	151.67	102.50
2005-07-18	24.28	152.45	103.13
2005-07-15	23.86	151.67	103.19
2005-07-14	23.86	147.78	100.05
2005-07-13	22.60	146.22	100.84
2005-07-12	20.91	146.22	103.64
2005-07-11	20.91	147.78	104.92
2005-07-08	19.23	145.44	105.86
2005-07-07	20.07	144.66	103.77
2005-07-06	21.33	147.00	103.57
2005-07-05	20.91	147.00	104.28
2005-07-04	21.75	147.78	103.51
2005-06-30	21.75	146.22	102.23
2005-06-29	22.18	147.00	102.17
2005-06-28	21.75	147.78	103.51
2005-06-27	20.91	145.44	102.99
2005-06-24	21.33	147.00	103.57
2005-06-23	21.33	145.44	102.29
2005-06-22	20.91	149.34	106.21
2005-06-21	20.07	147.78	106.36
2005-06-20	19.65	148.56	107.74
2005-06-17	19.23	147.00	107.17
2005-06-16	18.38	145.44	107.33
2005-06-15	19.23	147.00	107.17
2005-06-14	19.23	147.78	107.82
2005-06-13	19.23	146.22	106.51
2005-06-10	19.23	147.00	107.17
2005-06-09	18.81	146.22	107.25
2005-06-08	18.81	145.44	106.59
2005-06-07	18.38	144.66	106.67
2005-06-06	18.38	146.22	107.98
2005-06-03	18.38	145.44	107.33
2005-06-02	17.96	146.22	108.73
2005-06-01	18.81	144.66	105.93
2005-05-31	18.81	143.88	105.28
2005-05-30	18.38	146.22	107.98
2005-05-27	17.54	143.88	107.49
2005-05-26	15.86	143.10	109.83
2005-05-25	16.28	144.66	110.41
2005-05-24	17.54	147.78	110.80
2005-05-23	16.70	147.00	111.66
2005-05-20	17.54	145.44	108.81
2005-05-19	16.70	146.22	110.99
2005-05-18	16.70	144.66	109.65
2005-05-17	16.28	147.00	112.42
2005-05-13	18.38	151.67	112.59
2005-05-12	19.23	154.01	113.05
2005-05-11	18.81	153.23	113.15
2005-05-10	19.23	154.01	113.05
2005-05-09	19.65	151.67	110.35
2005-05-06	19.23	150.12	109.78
2005-05-05	19.65	153.23	111.65
2005-05-04	18.81	150.12	110.53
2005-05-03	17.96	150.12	112.03
2005-04-29	17.96	148.56	110.71
2005-04-28	17.96	147.00	109.39
2005-04-27	17.29	143.88	107.93
2005-04-26	17.29	144.66	108.60
2005-04-25	16.46	141.54	107.41
2005-04-22	16.46	140.77	106.74
2005-04-21	15.21	141.54	109.66
2005-04-20	13.96	136.87	107.85
2005-04-19	13.96	136.87	107.85
2005-04-18	13.13	134.53	107.31
2005-04-15	14.79	137.18	106.62
2005-04-14	16.04	139.48	106.38
2005-04-13	16.46	141.02	106.96
2005-04-12	15.21	140.25	108.54
2005-04-11	15.21	139.48	107.87
2005-04-08	15.21	140.25	108.54
2005-04-07	14.38	138.72	108.71
2005-04-06	14.38	136.41	106.70
2005-04-04	13.96	137.18	108.12
2005-04-01	13.55	137.18	108.89
2005-03-31	14.38	135.65	106.03
2005-03-30	13.55	134.11	106.18
2005-03-29	13.55	135.65	107.53
2005-03-24	14.79	140.25	109.29
2005-03-23	14.79	140.25	109.29
2005-03-22	16.46	142.55	108.28
2005-03-21	16.87	143.32	108.19
2005-03-18	16.04	141.79	108.36
2005-03-17	16.46	141.79	107.62
2005-03-16	16.04	144.86	111.01
2005-03-15	15.62	143.32	110.44
2005-03-14	16.87	144.86	109.51
2005-03-11	16.04	146.39	112.33
2005-03-10	16.04	144.86	111.01
2005-03-09	16.87	147.16	111.48
2005-03-08	16.04	147.93	113.66
2005-03-07	15.62	147.16	113.76
2005-03-04	15.21	145.62	113.20
2005-03-03	16.04	147.93	113.66
2005-03-02	16.04	147.93	113.66
2005-03-01	17.70	149.46	111.94
2005-02-28	18.54	151.00	111.75
2005-02-25	18.54	154.84	114.99
2005-02-24	17.29	151.77	114.65
2005-02-23	16.46	150.23	114.87
2005-02-22	17.70	152.53	114.55
2005-02-21	18.12	153.30	114.44
2005-02-18	18.12	151.77	113.14
2005-02-17	16.87	147.93	112.13
2005-02-16	17.29	151.00	114.00
2005-02-15	17.29	149.46	112.69
2005-02-14	17.29	147.93	111.38
2005-02-08	16.04	147.16	112.99
2005-02-07	15.62	145.62	112.43
2005-02-04	13.55	141.02	112.27
2005-02-03	13.55	141.02	112.27
2005-02-02	13.55	143.32	114.29
2005-02-01	13.55	144.09	114.97
2005-01-31	15.21	148.70	115.86
2005-01-28	13.96	144.86	114.86
2005-01-27	13.55	141.79	112.94
2005-01-26	13.96	142.55	112.84
2005-01-25	13.55	137.95	109.56
2005-01-24	11.47	137.95	113.47
2005-01-21	12.71	137.95	111.11
2005-01-20	13.55	138.72	110.24
2005-01-19	13.96	142.55	112.84
2005-01-18	13.96	142.55	112.84
2005-01-17	13.96	143.32	113.51
2005-01-14	13.13	140.25	112.37
2005-01-13	13.96	142.55	112.84
2005-01-12	13.13	144.86	116.44
2005-01-11	12.71	140.25	113.15
2005-01-10	13.13	140.25	112.37
2005-01-07	13.13	136.41	108.98
2005-01-06	14.79	138.72	107.95
2005-01-05	15.21	136.41	105.20
2005-01-04	17.29	141.79	106.15
2005-01-03	18.54	147.93	109.16
2004-12-31	18.54	146.39	107.86
2004-12-30	18.12	147.16	109.24
2004-12-29	18.95	150.23	110.36
2004-12-28	18.12	150.23	111.84
2004-12-24	18.54	150.23	111.10
2004-12-23	19.37	150.23	109.63
2004-12-22	18.12	151.00	112.49
2004-12-21	18.12	150.23	111.84
2004-12-20	18.95	149.46	109.72
2004-12-17	17.29	148.70	112.04
2004-12-16	16.87	144.86	109.51
2004-12-15	18.12	146.39	108.59
2004-12-14	17.70	144.09	107.37
2004-12-13	16.04	144.86	111.01
2004-12-10	16.04	147.16	112.99
2004-12-09	16.87	148.70	112.79
2004-12-08	17.29	150.23	113.35
2004-12-07	18.95	151.00	111.01
2004-12-06	18.54	151.77	112.40
2004-12-03	18.12	148.70	110.54
2004-12-02	19.37	147.93	107.70
2004-12-01	17.70	147.93	110.64
2004-11-30	18.12	146.39	108.59
2004-11-29	17.29	149.46	112.69
2004-11-26	16.04	147.16	112.99
2004-11-25	16.04	147.93	113.66
2004-11-24	16.87	147.16	111.48
2004-11-23	16.87	149.46	113.45
2004-11-22	14.79	146.39	114.64
2004-11-19	15.21	144.86	112.53
2004-11-18	14.79	143.32	111.97
2004-11-17	15.21	142.55	110.53
2004-11-16	14.38	140.25	110.05
2004-11-15	15.62	141.02	108.45
2004-11-12	14.79	140.25	109.29
2004-11-11	13.55	144.09	114.97
2004-11-10	13.55	151.77	121.73
2004-11-09	12.71	143.32	115.88
2004-11-08	12.71	142.55	115.20
2004-11-05	12.30	144.09	117.36
2004-11-04	11.47	141.79	116.92
2004-11-03	11.47	142.55	117.60
2004-11-02	11.47	136.41	112.10
2004-11-01	9.39	131.04	111.22
2004-10-29	9.39	130.27	110.51
2004-10-28	9.80	130.27	109.72
2004-10-27	7.35	125.67	110.21
2004-10-26	6.94	126.44	111.73
2004-10-25	6.54	124.13	110.38
2004-10-21	8.58	128.74	110.67
2004-10-20	8.17	128.74	111.46
2004-10-19	9.80	131.04	110.42
2004-10-18	8.17	127.20	110.04
2004-10-15	8.99	125.67	107.06
2004-10-14	8.58	126.44	108.55
2004-10-13	9.39	127.97	108.39
2004-10-12	10.21	128.74	107.55
2004-10-11	10.21	129.51	108.24
2004-10-08	9.80	129.51	109.02
2004-10-07	11.43	128.74	105.27
2004-10-06	11.03	127.20	104.64
2004-10-05	11.03	128.74	106.02
2004-10-04	11.03	126.90	104.36
2004-09-30	9.39	121.57	102.54
2004-09-28	7.76	119.28	103.49
2004-09-27	7.76	120.04	104.20
2004-09-24	8.99	118.52	100.50
2004-09-23	10.62	123.09	101.67
2004-09-22	10.62	123.85	102.36
2004-09-21	10.62	120.80	99.61
2004-09-20	9.80	117.76	98.32
2004-09-17	10.21	118.52	98.28
2004-09-16	9.80	116.24	96.93
2004-09-15	8.58	115.47	98.45
2004-09-14	9.39	116.24	97.67
2004-09-13	8.99	113.19	95.61
2004-09-10	7.76	110.15	95.01
2004-09-09	7.35	110.91	96.46
2004-09-08	8.58	108.62	92.14
2004-09-07	8.99	111.67	94.22
2004-09-06	8.99	111.67	94.22
2004-09-03	7.76	110.15	95.01
2004-09-02	8.17	113.19	97.09
2004-09-01	7.76	114.71	99.25
2004-08-31	7.35	113.95	99.30
2004-08-30	7.35	111.67	97.17
2004-08-27	6.13	110.15	98.01
2004-08-26	6.13	110.15	98.01
2004-08-25	6.13	110.91	98.73
2004-08-24	5.31	108.62	98.10
2004-08-23	2.86	110.15	104.30
2004-08-20	2.45	107.10	102.14
2004-08-19	3.27	109.38	102.75
2004-08-18	1.23	105.58	103.08
2004-08-17	1.64	104.82	101.51
2004-08-16	1.23	104.05	101.57
2004-08-13	2.05	107.10	102.95
2004-08-12	2.86	107.86	102.08
2004-08-11	2.05	107.86	103.69
2004-08-10	2.45	107.10	102.14
2004-08-09	3.27	108.62	102.01
2004-08-06	3.27	110.15	103.49
2004-08-05	4.09	110.15	101.89
2004-08-04	1.64	107.10	103.76
2004-08-03	1.64	108.62	105.26
2004-08-02	0.82	107.10	105.41
2004-07-30	1.64	107.10	103.76
2004-07-29	0.82	104.05	102.39
2004-07-28	2.05	106.34	102.20
2004-07-27	1.64	106.34	103.01
2004-07-26	2.05	107.10	102.95
2004-07-23	2.86	107.86	102.08
2004-07-22	2.05	106.34	102.20
2004-07-21	2.45	106.34	101.39
2004-07-20	0.41	101.01	100.18
2004-07-19	0.41	97.20	96.39
2004-07-16	0.41	94.92	94.11
2004-07-15	-0.81	94.16	95.74
2004-07-14	-0.81	92.63	94.21
2004-07-13	0.41	94.16	93.36
2004-07-12	1.23	97.96	95.56
2004-07-09	1.23	96.44	94.05
2004-07-08	0.41	97.20	96.39
2004-07-07	2.05	99.49	95.48
2004-07-06	2.05	97.96	93.99
2004-07-05	1.23	94.92	92.55
2004-07-02	1.23	94.92	92.55
2004-06-30	1.64	95.68	92.52
2004-06-29	0.41	92.63	91.84
2004-06-28	1.23	94.92	92.55
2004-06-25	0.82	96.44	94.84
2004-06-24	0.82	96.44	94.84
2004-06-23	-1.63	91.11	94.27
2004-06-21	-1.63	90.35	93.50
2004-06-18	-2.04	91.87	95.86
2004-06-17	0.41	96.44	95.63
2004-06-16	0.82	97.20	95.59
2004-06-15	0.01	92.63	92.62
2004-06-14	0.01	91.87	91.86
2004-06-11	2.86	100.25	94.67
2004-06-10	3.27	102.53	96.12
2004-06-09	2.05	96.44	92.50
2004-06-08	2.05	95.68	91.75
2004-06-07	2.45	94.16	89.50
2004-06-04	-0.81	90.35	91.90
2004-06-03	-1.63	88.83	91.95
2004-06-02	1.23	92.63	90.29
2004-06-01	0.41	91.11	90.32
2004-05-31	0.82	89.59	88.04
2004-05-28	0.41	87.30	86.53
2004-05-27	-0.81	86.54	88.07
2004-05-25	-3.26	86.54	92.83
2004-05-24	-3.67	85.02	92.06
2004-05-21	-4.08	88.83	96.85
2004-05-20	-6.12	78.17	89.78
2004-05-19	-5.30	82.73	92.96
2004-05-18	-8.57	73.60	89.86
2004-05-17	-9.79	81.97	101.72
2004-05-14	-6.93	89.59	103.71
2004-05-13	-5.71	88.83	100.26
2004-05-12	-5.30	92.63	103.42
2004-05-11	-4.89	91.87	101.74
2004-05-10	-5.30	93.39	104.22
2004-05-07	-2.04	97.96	102.08
2004-05-06	-1.63	98.72	102.01
2004-05-05	-2.04	101.01	105.18
2004-05-04	-0.40	104.05	104.88
2004-05-03	-2.44	101.77	106.82
2004-04-30	-1.63	104.05	107.43
2004-04-29	-1.63	101.77	105.11
2004-04-28	-0.16	104.05	104.38
2004-04-27	0.24	105.58	105.07
2004-04-26	-0.16	104.05	104.38
2004-04-23	1.86	104.82	101.08
2004-04-22	-0.16	98.72	99.04
2004-04-21	0.24	101.01	100.52
2004-04-20	1.45	102.53	99.63
2004-04-19	1.86	102.53	98.84
2004-04-16	1.86	98.27	94.66
2004-04-15	2.26	99.02	94.62
2004-04-14	3.87	101.26	93.76
2004-04-13	7.09	103.50	90.03
2004-04-08	5.88	99.76	88.67
2004-04-07	5.88	100.51	89.37
2004-04-06	5.88	99.76	88.67
2004-04-02	4.27	99.76	91.58
2004-04-01	3.47	102.01	95.24
2004-03-31	3.87	101.26	93.76
2004-03-30	3.87	101.26	93.76
2004-03-29	2.26	98.27	93.89
2004-03-26	2.26	100.51	96.08
2004-03-25	2.66	97.52	92.40
2004-03-24	3.87	95.27	88.00
2004-03-23	3.06	99.02	93.10
2004-03-22	2.26	97.52	93.16
2004-03-19	3.87	99.76	92.32
2004-03-18	4.67	94.53	85.84
2004-03-17	5.88	94.53	83.72
2004-03-16	5.08	93.03	83.71
2004-03-15	4.67	91.53	82.98
2004-03-12	5.08	93.03	83.71
2004-03-11	5.88	93.78	83.01
2004-03-10	7.09	96.02	83.05
2004-03-09	8.70	100.51	84.46
2004-03-08	9.91	104.25	85.84
2004-03-05	8.70	102.76	86.53
2004-03-04	9.10	104.25	87.21
2004-03-03	9.10	102.01	85.16
2004-03-02	11.52	102.76	81.82
2004-03-01	12.73	107.99	84.51
2004-02-27	13.13	101.26	77.90
2004-02-26	10.71	100.51	81.11
2004-02-25	10.31	99.02	80.42
2004-02-24	11.92	101.26	79.82
2004-02-23	11.52	94.53	74.44
2004-02-20	12.73	96.02	73.89
2004-02-19	12.32	99.02	77.18
2004-02-18	13.13	99.02	75.92
2004-02-17	12.32	96.77	75.18
2004-02-16	12.32	96.77	75.18
2004-02-13	11.11	93.03	73.72
2004-02-12	10.71	92.28	73.68
2004-02-11	9.50	90.04	73.54
2004-02-10	9.50	90.79	74.23
2004-02-09	9.91	92.28	74.95
2004-02-06	7.89	89.29	75.44
2004-02-05	5.88	87.79	77.36
2004-02-04	5.88	87.79	77.36
2004-02-03	6.28	87.79	76.69
2004-02-02	5.48	87.79	78.04
2004-01-30	7.89	90.79	76.83
2004-01-29	7.89	89.29	75.44
2004-01-28	8.70	90.79	75.52
2004-01-27	11.52	89.29	69.74
2004-01-26	11.11	87.04	68.33
2004-01-21	11.52	83.30	64.37
2004-01-20	9.50	79.56	63.98
2004-01-19	7.89	81.06	67.81
2004-01-16	6.69	81.81	70.41
2004-01-15	7.49	78.07	65.66
2004-01-14	7.89	83.30	69.89
2004-01-13	8.70	80.31	65.88
2004-01-12	8.30	75.07	61.66
2004-01-09	8.30	74.33	60.97
2004-01-08	6.69	76.57	65.50
2004-01-07	6.28	77.32	66.83
2004-01-06	5.48	72.83	63.85
2004-01-05	5.48	75.82	66.69
2004-01-02	3.47	81.06	74.99
2003-12-31	2.66	77.32	72.72
2003-12-30	1.45	76.57	74.04
2003-12-29	0.65	75.82	74.69
2003-12-24	1.05	75.07	73.25
2003-12-23	1.05	75.07	73.25
2003-12-22	1.05	75.07	73.25
2003-12-19	0.24	73.58	73.15
2003-12-18	-0.96	72.08	73.75
2003-12-17	-1.37	69.09	71.43
2003-12-16	-0.16	71.33	71.60
2003-12-15	1.05	75.82	73.99
2003-12-12	2.66	75.07	70.54
2003-12-11	1.86	77.32	74.09
2003-12-10	0.65	74.33	73.20
2003-12-09	0.65	77.32	76.18
2003-12-08	-1.37	75.82	78.26
2003-12-05	-0.16	75.82	76.10
2003-12-04	-0.16	75.82	76.10
2003-12-03	0.24	72.08	71.66
2003-12-02	0.65	75.07	73.95
2003-12-01	1.05	75.82	73.99
2003-11-28	-0.16	74.33	74.60
2003-11-27	-1.37	71.33	73.70
2003-11-26	-2.17	70.58	74.37
2003-11-25	-2.57	70.58	75.09
2003-11-24	-4.18	70.58	78.03
2003-11-21	-4.59	72.83	81.14
2003-11-20	-4.18	67.59	74.91
2003-11-19	-3.38	66.84	72.68
2003-11-18	-2.57	65.35	69.71
2003-11-17	-2.98	65.35	70.42
2003-11-14	-1.37	66.84	69.15
2003-11-13	-1.37	65.35	67.64
2003-11-12	-2.98	63.85	68.88
2003-11-11	-2.98	64.60	69.65
2003-11-10	-1.37	63.10	65.36
2003-11-07	-0.96	64.60	66.20
2003-11-06	-1.77	66.10	69.09
2003-11-05	0.24	66.84	66.44
2003-11-04	0.65	64.60	63.54
2003-11-03	0.24	62.35	61.96
2003-10-31	-1.77	60.86	63.75
2003-10-30	-1.77	61.61	64.52
2003-10-29	-1.53	58.61	61.07
2003-10-28	-2.32	60.86	64.67
2003-10-27	-5.48	60.11	69.40
2003-10-24	-5.09	57.87	66.32
2003-10-23	-5.09	58.61	67.11
2003-10-22	-1.53	60.11	62.59
2003-10-21	-1.53	60.11	62.59
2003-10-20	-1.92	59.36	62.48
2003-10-17	-2.71	60.11	64.57
2003-10-16	-3.50	60.86	66.70
2003-10-15	-3.11	60.11	65.25
2003-10-14	-3.90	57.87	64.27
2003-10-13	-3.11	56.37	61.39
2003-10-10	-3.90	58.61	65.05
2003-10-09	-5.09	59.36	67.90
2003-10-08	-5.48	57.87	67.02
2003-10-07	-5.09	58.61	67.11
2003-10-06	-5.09	58.31	66.80
2003-10-03	-5.48	56.84	65.93
2003-10-02	-6.67	57.57	68.83
2003-09-30	-9.44	53.88	69.91
2003-09-29	-9.83	53.14	69.83
2003-09-26	-9.04	54.62	69.98
2003-09-25	-8.25	56.10	70.13
2003-09-24	-9.04	57.57	73.24
2003-09-23	-11.81	58.31	79.51
2003-09-22	-12.20	56.10	77.79
2003-09-19	-11.41	56.10	76.21
2003-09-18	-10.62	55.36	73.82
2003-09-17	-10.23	55.36	73.05
2003-09-16	-11.02	56.84	76.25
2003-09-15	-11.02	56.84	76.25
2003-09-11	-12.20	56.10	77.79
2003-09-10	-12.60	56.10	78.60
2003-09-09	-11.02	55.36	74.59
2003-09-08	-10.23	54.62	72.23
2003-09-05	-10.23	56.10	73.88
2003-09-04	-10.23	56.10	73.88
2003-09-03	-10.23	54.62	72.23
2003-09-02	-11.81	55.36	76.16
2003-09-01	-11.81	53.14	73.64
2003-08-29	-12.20	55.36	76.95
2003-08-28	-13.39	53.14	76.81
2003-08-27	-14.18	52.40	77.58
2003-08-26	-13.39	52.40	75.96
2003-08-25	-13.39	53.14	76.81
2003-08-22	-13.39	51.66	75.10
2003-08-21	-14.18	50.92	75.86
2003-08-20	-15.76	50.92	79.16
2003-08-19	-15.76	50.92	79.16
2003-08-18	-16.16	50.92	80.00
2003-08-15	-16.55	50.18	79.97
2003-08-14	-17.35	52.40	84.38
2003-08-13	-17.74	52.40	85.26
2003-08-12	-18.93	50.92	86.15
2003-08-11	-18.93	49.44	84.33
2003-08-08	-20.51	47.96	86.13
2003-08-07	-20.11	48.70	86.14
2003-08-06	-20.11	47.96	85.21
2003-08-05	-18.53	50.92	85.25
2003-08-04	-18.53	48.70	82.52
2003-08-01	-18.14	49.44	82.54
2003-07-31	-19.32	47.22	82.48
2003-07-30	-19.32	46.48	81.56
2003-07-29	-18.14	44.26	76.22
2003-07-28	-18.53	45.74	78.89
2003-07-25	-20.51	45.74	83.34
2003-07-24	-20.51	45.00	82.41
2003-07-23	-20.90	45.00	83.32
2003-07-22	-20.11	45.74	82.43
2003-07-21	-19.32	46.48	81.56
2003-07-18	-18.53	47.22	80.71
2003-07-17	-19.32	47.22	82.48
2003-07-16	-18.53	45.74	78.89
2003-07-15	-19.32	47.22	82.48
2003-07-14	-18.93	48.70	83.41
2003-07-11	-20.11	46.48	83.36
2003-07-10	-20.11	46.48	83.36
2003-07-09	-19.72	45.00	80.61
2003-07-08	-20.11	45.74	82.43
2003-07-07	-20.90	47.22	86.13
2003-07-04	-22.88	46.48	89.94
2003-07-03	-23.28	46.48	90.92
2003-07-02	-23.28	47.22	91.88
2003-06-30	-23.67	45.74	90.94
2003-06-27	-22.49	47.96	90.88
2003-06-26	-22.88	47.22	90.90
2003-06-25	-22.49	46.48	88.97
2003-06-24	-22.49	45.00	87.06
2003-06-23	-21.70	45.74	86.12
2003-06-20	-20.51	47.96	86.13
2003-06-19	-20.51	46.48	84.27
2003-06-18	-20.51	47.22	85.20
2003-06-17	-20.11	47.96	85.21
2003-06-16	-21.30	47.96	88.00
2003-06-13	-21.30	47.22	87.06
2003-06-12	-22.09	47.96	89.91
2003-06-11	-22.49	46.48	88.97
2003-06-10	-22.49	47.22	89.93
2003-06-09	-22.09	47.22	88.96
2003-06-06	-21.70	45.00	85.17
2003-06-05	-23.28	44.26	88.03
2003-06-03	-22.49	47.96	90.88
2003-06-02	-23.28	47.96	92.85
2003-05-30	-24.07	44.26	89.99
2003-05-29	-24.07	45.74	91.93
2003-05-28	-23.67	45.00	89.97
2003-05-27	-24.46	45.74	92.94
2003-05-26	-24.07	46.48	92.91
2003-05-23	-25.65	47.22	98.01
2003-05-22	-26.84	46.48	100.21
2003-05-21	-27.63	46.48	102.40
2003-05-20	-27.63	45.74	101.37
2003-05-19	-27.63	44.26	99.33
2003-05-16	-27.23	44.26	98.25
2003-05-15	-26.84	44.26	97.17
2003-05-14	-26.84	43.52	96.16
2003-05-13	-27.23	42.04	95.20
2003-05-12	-26.84	42.78	95.15
2003-05-09	-28.02	41.30	96.31
2003-05-07	-29.21	39.08	96.47
2003-05-06	-29.21	37.60	94.38
2003-05-05	-29.21	38.34	95.42
2003-05-02	-30.00	37.60	96.57
2003-04-30	-30.40	36.12	95.57
2003-04-29	-30.40	38.34	98.75
2003-04-28	-32.69	34.64	100.03
2003-04-25	-33.08	35.38	102.29
2003-04-24	-33.08	39.08	107.82
2003-04-23	-32.69	36.12	102.23
2003-04-22	-31.92	39.08	104.28
2003-04-17	-32.30	41.30	108.72
2003-04-16	-31.53	42.78	108.53
2003-04-15	-31.53	43.52	109.61
2003-04-14	-32.30	42.04	109.82
2003-04-11	-31.53	43.52	109.61
2003-04-10	-31.92	41.60	107.97
2003-04-09	-31.53	39.43	103.63
2003-04-08	-30.37	40.15	101.28
2003-04-07	-29.21	41.60	100.02
2003-04-04	-30.37	40.15	101.28
2003-04-03	-31.53	37.98	101.52
2003-04-02	-31.14	38.71	101.44
2003-04-01	-31.92	37.98	102.67
2003-03-31	-31.53	38.71	102.58
2003-03-28	-30.37	40.15	101.28
2003-03-27	-29.98	39.43	99.13
2003-03-26	-28.82	42.32	99.95
2003-03-25	-28.82	43.76	101.98
2003-03-24	-28.43	42.32	98.86
2003-03-21	-27.66	40.15	93.74
2003-03-20	-27.66	39.43	92.74
2003-03-19	-28.05	39.43	93.78
2003-03-18	-29.60	39.43	98.04
2003-03-17	-31.14	38.71	101.44
2003-03-14	-29.98	40.87	101.20
2003-03-13	-31.53	39.43	103.63
2003-03-12	-30.76	38.71	100.31
2003-03-11	-30.76	39.43	101.36
2003-03-10	-31.14	38.71	101.44
2003-03-07	-30.37	38.71	99.20
2003-03-06	-29.98	38.71	98.10
2003-03-05	-28.82	38.71	94.87
2003-03-04	-28.43	40.15	95.84
2003-03-03	-27.66	39.43	92.74
2003-02-28	-29.21	38.71	95.94
2003-02-27	-28.43	37.98	92.81
2003-02-26	-28.82	40.15	96.90
2003-02-25	-28.82	40.87	97.92
2003-02-24	-28.43	40.15	95.84
2003-02-21	-28.43	37.98	92.81
2003-02-20	-26.89	39.43	90.70
2003-02-19	-26.89	38.71	89.72
2003-02-18	-26.89	38.71	89.72
2003-02-17	-27.27	39.43	91.72
2003-02-14	-28.43	38.71	93.82
2003-02-13	-28.82	37.98	93.86
2003-02-12	-27.27	40.87	93.70
2003-02-11	-28.82	37.98	93.86
2003-02-10	-28.82	37.26	92.84
2003-02-07	-28.82	39.43	95.89
2003-02-06	-29.21	39.43	96.96
2003-02-05	-28.43	40.15	95.84
2003-02-04	-28.05	40.15	94.78
2003-01-30	-28.05	41.60	96.79
2003-01-29	-28.43	40.87	96.85
2003-01-28	-27.66	43.76	98.73
2003-01-27	-28.05	43.76	99.80
2003-01-24	-26.89	44.49	97.62
2003-01-23	-25.34	45.21	94.49
2003-01-22	-25.73	45.93	96.48
2003-01-21	-25.73	43.76	93.56
2003-01-20	-25.73	45.21	95.50
2003-01-17	-24.95	45.93	94.45
2003-01-16	-24.57	48.10	96.33
2003-01-15	-23.02	46.65	90.50
2003-01-14	-23.79	43.76	88.65
2003-01-13	-23.41	45.21	89.58
2003-01-10	-24.18	45.21	91.51
2003-01-09	-24.57	43.04	89.62
2003-01-08	-24.57	43.04	89.62
2003-01-07	-24.95	43.76	91.56
2003-01-06	-24.95	43.76	91.56
2003-01-03	-25.34	44.49	93.52
2003-01-02	-27.66	45.21	100.73
2002-12-31	-27.27	45.93	100.66
2002-12-30	-27.66	45.21	100.73
2002-12-27	-26.50	45.93	98.55
2002-12-24	-25.73	48.10	99.40
2002-12-23	-25.34	46.65	96.43
2002-12-20	-24.95	47.37	96.38
2002-12-19	-25.73	45.93	96.48
2002-12-18	-25.73	47.37	98.42
2002-12-17	-24.18	48.10	95.33
2002-12-16	-24.95	50.99	101.19
2002-12-13	-24.18	49.54	97.23
2002-12-12	-23.79	50.26	97.18
2002-12-11	-23.79	48.82	95.28
2002-12-10	-23.79	49.54	96.23
2002-12-09	-23.02	48.82	93.32
2002-12-06	-22.25	50.26	93.25
2002-12-05	-22.25	50.99	94.18
2002-12-04	-22.63	50.26	94.22
2002-12-03	-20.31	48.82	86.75
2002-12-02	-20.70	49.54	88.57
2002-11-29	-21.47	48.82	89.51
2002-11-28	-21.47	51.71	93.19
2002-11-27	-22.63	50.99	95.15
2002-11-26	-22.25	50.99	94.18
2002-11-25	-21.47	51.71	93.19
2002-11-22	-21.86	51.71	94.15
2002-11-21	-22.63	56.04	101.69
2002-11-20	-22.63	57.49	103.56
2002-11-19	-23.02	56.04	102.70
2002-11-18	-23.41	55.32	102.78
2002-11-15	-23.41	55.32	102.78
2002-11-14	-24.57	50.99	100.16
2002-11-13	-25.73	51.71	104.26
2002-11-12	-25.73	50.99	103.29
2002-11-11	-26.11	49.54	102.39
2002-11-08	-24.18	50.99	99.14
2002-11-07	-23.79	56.04	104.76
2002-11-06	-24.57	52.43	102.07
2002-11-05	-24.95	48.82	98.30
2002-11-04	-24.57	46.65	94.41
2002-11-01	-27.27	45.93	100.66
2002-10-31	-26.50	48.10	101.49
2002-10-30	-25.49	50.26	101.68
2002-10-29	-25.11	48.82	98.73
2002-10-28	-23.59	49.54	95.72
2002-10-25	-24.73	49.54	98.69
2002-10-24	-23.97	48.82	95.75
2002-10-23	-23.97	48.10	94.80
2002-10-22	-25.87	45.93	96.87
2002-10-21	-25.87	45.93	96.87
2002-10-18	-25.49	45.21	94.90
2002-10-17	-25.87	46.65	97.84
2002-10-16	-26.64	47.37	100.88
2002-10-15	-27.78	46.65	103.05
2002-10-11	-30.44	48.10	112.89
2002-10-10	-31.20	47.37	114.20
2002-10-09	-30.44	48.10	112.89
2002-10-08	-30.06	48.10	111.74
2002-10-07	-30.82	49.98	116.78
2002-10-04	-30.06	49.26	113.40
2002-10-03	-30.44	49.98	115.59
2002-10-02	-28.92	47.12	106.96
2002-09-30	-29.68	49.26	112.25
2002-09-27	-28.16	50.69	109.74
2002-09-26	-28.16	52.12	111.73
2002-09-25	-29.30	51.40	114.14
2002-09-24	-28.54	54.97	116.86
2002-09-23	-28.16	55.69	116.70
2002-09-20	-27.78	52.12	110.62
2002-09-19	-26.64	49.98	104.42
2002-09-18	-27.02	49.26	104.51
2002-09-17	-24.73	52.12	102.11
2002-09-16	-26.26	50.69	104.34
2002-09-13	-25.49	48.55	99.38
2002-09-12	-23.21	51.40	97.18
2002-09-11	-23.97	50.69	98.21
2002-09-10	-23.59	52.83	100.03
2002-09-09	-24.73	51.40	101.16
2002-09-06	-24.73	49.98	99.26
2002-09-05	-24.73	47.83	96.42
2002-09-04	-23.97	49.26	96.33
2002-09-03	-24.35	45.69	92.60
2002-09-02	-23.59	45.69	90.68
2002-08-30	-22.07	49.26	91.54
2002-08-29	-22.07	49.98	92.46
2002-08-28	-22.07	49.98	92.46
2002-08-27	-21.31	49.98	90.60
2002-08-26	-20.93	49.98	89.68
2002-08-23	-20.55	49.26	87.88
2002-08-22	-19.79	46.40	82.53
2002-08-21	-19.79	44.98	80.75
2002-08-20	-20.17	44.98	81.61
2002-08-19	-21.31	44.26	83.34
2002-08-16	-21.31	45.69	85.15
2002-08-15	-21.69	45.69	86.05
2002-08-14	-23.59	42.12	86.01
2002-08-13	-22.07	39.98	79.63
2002-08-12	-23.97	39.26	83.18
2002-08-09	-22.83	42.83	85.10
2002-08-08	-23.97	41.41	86.00
2002-08-07	-23.21	41.41	84.16
2002-08-06	-25.49	40.69	88.83
2002-08-05	-24.35	42.12	87.88
2002-08-02	-23.59	43.55	87.88
2002-08-01	-22.07	43.55	84.21
2002-07-31	-21.31	44.26	83.34
2002-07-30	-22.07	44.26	85.13
2002-07-29	-23.97	43.55	88.81
2002-07-26	-25.11	44.98	93.60
2002-07-25	-23.97	47.12	93.51
2002-07-24	-23.21	48.55	93.46
2002-07-23	-20.93	49.26	88.78
2002-07-22	-22.45	45.69	87.88
2002-07-19	-20.55	44.98	82.48
2002-07-18	-19.79	46.40	82.53
2002-07-17	-20.93	44.98	83.36
2002-07-16	-19.79	46.40	82.53
2002-07-15	-18.65	48.55	82.61
2002-07-12	-18.27	49.98	83.51
2002-07-11	-19.03	48.55	83.47
2002-07-10	-17.13	51.40	82.70
2002-07-09	-16.75	50.69	81.01
2002-07-08	-17.51	49.26	80.95
2002-07-05	-16.75	49.98	80.15
2002-07-04	-17.51	48.55	80.08
2002-07-03	-18.65	47.12	80.85
2002-07-02	-19.41	46.40	81.67
2002-06-28	-18.65	47.83	81.73
2002-06-27	-19.79	47.12	83.42
2002-06-26	-20.55	47.12	85.18
2002-06-25	-18.65	51.40	86.12
2002-06-24	-18.27	49.26	82.63
2002-06-21	-19.03	47.83	82.58
2002-06-20	-17.51	47.12	78.35
2002-06-19	-17.89	45.69	77.44
2002-06-18	-16.75	49.26	79.30
2002-06-17	-16.75	50.69	81.01
2002-06-14	-15.61	51.40	79.41
2002-06-13	-14.47	54.26	80.36
2002-06-12	-14.09	52.83	77.90
2002-06-11	-14.47	54.26	80.36
2002-06-10	-13.71	51.40	75.46
2002-06-07	-13.71	51.40	75.46
2002-06-06	-12.95	49.26	71.47
2002-06-05	-12.95	52.12	74.75
2002-06-04	-12.95	52.83	75.57
2002-06-03	-13.33	49.98	73.04
2002-05-31	-12.95	48.55	70.65
2002-05-30	-12.95	49.98	72.29
2002-05-29	-12.57	50.69	72.36
2002-05-28	-11.81	53.55	74.11
2002-05-27	-11.05	52.83	71.82
2002-05-24	-11.05	52.83	71.82
2002-05-23	-11.43	56.40	76.59
2002-05-22	-9.91	57.83	75.19
2002-05-21	-10.29	55.69	73.55
2002-05-17	-8.39	57.83	72.28
2002-05-16	-9.53	57.12	73.67
2002-05-15	-9.15	54.26	69.80
2002-05-14	-10.67	51.40	69.49
2002-05-13	-10.29	49.26	66.38
2002-05-10	-11.05	49.98	68.61
2002-05-09	-10.67	45.69	63.09
2002-05-08	-10.67	42.83	59.89
2002-05-07	-9.91	41.41	56.96
2002-05-06	-10.67	40.69	57.50
2002-05-03	-10.29	42.12	58.42
2002-05-02	-10.29	42.12	58.42
2002-04-30	-12.57	39.26	59.29
2002-04-29	-13.33	39.26	60.68
2002-04-26	-13.33	37.12	58.21
2002-04-25	-13.33	36.41	57.39
2002-04-24	-12.96	36.41	56.71
2002-04-23	-13.71	39.98	62.21
2002-04-22	-15.21	38.55	63.40
2002-04-19	-14.46	36.60	59.69
2002-04-18	-14.46	34.06	56.71
2002-04-17	-15.21	34.70	58.85
2002-04-16	-17.83	35.33	64.70
2002-04-15	-18.21	36.60	67.01
2002-04-12	-18.58	35.33	66.22
2002-04-11	-18.21	35.33	65.46
2002-04-10	-18.96	33.42	64.64
2002-04-09	-18.21	34.06	63.90
2002-04-08	-18.58	34.70	65.44
2002-04-04	-17.83	34.06	63.16
2002-04-03	-17.46	35.97	64.72
2002-04-02	-17.08	35.97	63.98
2002-03-28	-15.96	37.87	64.05
2002-03-27	-16.33	35.97	62.51
2002-03-26	-17.83	37.87	67.79
2002-03-25	-17.46	36.60	65.49
2002-03-22	-17.46	38.51	67.80
2002-03-21	-17.46	38.51	67.80
2002-03-20	-16.33	39.78	67.06
2002-03-19	-15.21	39.78	64.85
2002-03-18	-15.21	38.51	63.35
2002-03-15	-15.58	39.78	65.58
2002-03-14	-14.83	40.41	64.87
2002-03-13	-15.58	40.41	66.33
2002-03-12	-14.83	42.95	67.85
2002-03-11	-14.83	43.59	68.59
2002-03-08	-15.58	41.05	67.08
2002-03-07	-15.58	41.05	67.08
2002-03-06	-17.08	39.78	68.57
2002-03-05	-17.08	39.78	68.57
2002-03-04	-19.33	38.51	71.70
2002-03-01	-21.21	37.24	74.18
2002-02-28	-20.83	38.51	74.96
2002-02-27	-19.33	41.05	74.85
2002-02-26	-20.08	38.51	73.32
2002-02-25	-20.83	34.70	70.14
2002-02-22	-19.71	34.70	67.76
2002-02-21	-18.21	35.33	65.46
2002-02-20	-18.96	32.79	63.85
2002-02-19	-18.21	30.88	60.02
2002-02-18	-17.08	31.52	58.61
2002-02-15	-17.46	30.88	58.56
2002-02-11	-18.21	34.70	64.68
2002-02-08	-20.46	31.52	65.35
2002-02-07	-21.21	28.34	62.89
2002-02-06	-20.08	27.07	59.01
2002-02-05	-19.71	24.53	55.10
2002-02-04	-18.96	23.26	52.09
2002-02-01	-18.96	24.53	53.66
2002-01-31	-19.33	24.53	54.38
2002-01-30	-18.58	24.53	52.95
2002-01-29	-16.71	25.80	51.03
2002-01-28	-18.58	24.53	52.95
2002-01-25	-18.58	23.89	52.17
2002-01-24	-18.96	23.26	52.09
2002-01-23	-18.96	22.62	51.31
2002-01-22	-18.58	23.26	51.39
2002-01-21	-17.08	23.26	48.65
2002-01-18	-17.46	22.62	48.56
2002-01-17	-16.71	23.26	47.98
2002-01-16	-17.46	23.26	49.33
2002-01-15	-16.71	21.99	46.46
2002-01-14	-15.21	22.62	44.61
2002-01-11	-15.96	22.62	45.91
2002-01-10	-15.21	21.99	43.86
2002-01-09	-13.71	20.72	39.89
2002-01-08	-11.83	21.99	38.36
2002-01-07	-10.70	21.35	35.90
2002-01-04	-11.45	21.99	37.77
2002-01-03	-14.08	21.35	41.24
2002-01-02	-14.46	21.35	41.86
2001-12-31	-14.08	21.35	41.24
2001-12-28	-14.08	22.62	42.72
2001-12-27	-14.08	22.62	42.72
2001-12-24	-15.58	22.62	45.26
2001-12-21	-15.58	21.35	43.75
2001-12-20	-12.96	22.62	40.87
2001-12-19	-13.33	22.62	41.48
2001-12-18	-13.33	21.35	40.02
2001-12-17	-13.71	22.62	42.10
2001-12-14	-13.33	21.99	40.75
2001-12-13	-12.96	21.99	40.14
2001-12-12	-10.70	20.08	34.48
2001-12-11	-11.45	21.99	37.77
2001-12-10	-11.08	21.35	36.47
2001-12-07	-10.70	21.99	36.61
2001-12-06	-11.83	19.45	35.47
2001-12-05	-11.83	21.99	38.36
2001-12-04	-14.08	21.35	41.24
2001-12-03	-15.96	22.62	45.91
2001-11-30	-14.83	24.53	46.22
2001-11-29	-16.33	20.72	44.28
2001-11-28	-16.71	20.08	44.17
2001-11-27	-15.58	18.81	40.74
2001-11-26	-14.46	19.45	39.63
2001-11-23	-14.46	20.08	40.37
2001-11-22	-15.21	20.72	42.37
2001-11-21	-15.58	19.45	41.49
2001-11-20	-15.21	20.08	41.62
2001-11-19	-14.46	21.99	42.60
2001-11-16	-15.21	21.35	43.12
2001-11-15	-15.58	21.99	44.50
2001-11-14	-17.46	22.62	48.56
2001-11-13	-19.33	22.62	52.01
2001-11-12	-20.46	21.99	53.37
2001-11-09	-20.46	22.62	54.16
2001-11-08	-20.46	21.99	53.37
2001-11-07	-22.71	21.35	57.01
2001-11-06	-21.96	21.99	56.31
2001-11-05	-21.58	23.26	57.19
2001-11-02	-23.46	21.99	59.38
2001-11-01	-23.46	23.26	61.04
2001-10-31	-24.21	23.89	63.47
2001-10-30	-24.44	23.89	63.96
2001-10-29	-23.33	21.99	59.11
2001-10-26	-21.86	21.99	56.11
2001-10-24	-23.33	23.26	60.77
2001-10-23	-22.96	25.16	62.47
2001-10-22	-26.65	21.99	66.30
2001-10-19	-25.91	21.99	64.65
2001-10-18	-25.54	21.99	63.83
2001-10-17	-22.59	24.53	60.88
2001-10-16	-24.07	24.53	64.00
2001-10-15	-23.70	23.26	61.54
2001-10-12	-22.96	21.35	57.52
2001-10-11	-21.12	21.99	54.65
2001-10-10	-22.96	23.89	60.82
2001-10-09	-22.22	25.16	60.93
2001-10-08	-25.17	22.37	63.54
2001-10-05	-22.96	23.00	59.66
2001-10-04	-22.96	23.62	60.47
2001-10-03	-25.91	23.62	66.86
2001-09-28	-25.54	22.37	64.35
2001-09-27	-28.12	21.74	69.37
2001-09-26	-29.60	16.09	64.90
2001-09-25	-31.07	16.09	68.43
2001-09-24	-30.70	14.84	65.72
2001-09-21	-33.28	15.47	73.07
2001-09-20	-30.33	18.60	70.25
2001-09-19	-28.12	19.86	66.75
2001-09-18	-30.33	19.23	71.15
2001-09-17	-29.97	19.86	71.14
2001-09-14	-27.75	21.74	68.51
2001-09-13	-27.75	19.23	65.03
2001-09-12	-28.86	17.35	64.95
2001-09-11	-21.86	23.00	57.40
2001-09-10	-22.22	21.11	55.72
2001-09-07	-22.22	21.74	56.53
2001-09-06	-19.64	22.37	52.28
2001-09-05	-18.17	23.62	51.07
2001-09-04	-16.33	23.62	47.75
2001-09-03	-17.80	23.62	50.40
2001-08-31	-17.06	21.11	46.03
2001-08-30	-14.85	22.37	43.71
2001-08-29	-15.96	23.00	46.35
2001-08-28	-15.22	24.25	46.56
2001-08-27	-15.96	23.00	46.35
2001-08-24	-16.70	23.00	47.65
2001-08-23	-15.22	23.00	45.08
2001-08-22	-16.33	23.00	47.00
2001-08-21	-14.85	23.00	44.45
2001-08-20	-14.48	21.74	42.36
2001-08-17	-12.27	21.74	38.77
2001-08-16	-11.90	21.11	37.48
2001-08-15	-9.69	21.11	34.11
2001-08-14	-10.80	21.11	35.78
2001-08-13	-13.01	21.11	39.23
2001-08-10	-12.27	21.11	38.06
2001-08-09	-12.64	21.11	38.64
2001-08-08	-11.17	21.11	36.34
2001-08-07	-10.43	21.11	35.22
2001-08-06	-9.32	20.49	32.88
2001-08-03	-8.59	23.00	34.55
2001-08-02	-7.48	21.74	31.58
2001-08-01	-7.11	23.00	32.41
2001-07-31	-8.59	21.11	32.49
2001-07-30	-9.69	19.23	32.03
2001-07-27	-9.69	19.23	32.03
2001-07-26	-10.43	18.60	32.41
2001-07-24	-9.32	19.23	31.49
2001-07-23	-8.95	19.86	31.65
2001-07-20	-8.95	16.72	28.20
2001-07-19	-8.59	17.98	29.06
2001-07-18	-7.48	19.23	28.87
2001-07-17	-7.11	18.60	27.68
2001-07-16	-6.37	19.23	27.35
2001-07-13	-6.01	20.49	28.19
2001-07-12	-5.64	22.37	29.68
2001-07-11	-6.74	20.49	29.20
2001-07-10	-5.27	20.49	27.19
2001-07-09	-5.64	17.98	25.02
2001-07-05	-3.43	18.60	22.81
2001-07-04	-2.32	20.49	23.35
2001-07-03	-2.32	20.49	23.35
2001-06-29	-2.69	23.00	26.40
2001-06-28	-4.53	21.74	27.52
2001-06-27	-3.06	20.49	24.29
2001-06-26	-3.43	21.11	25.41
2001-06-22	-1.95	21.74	24.16
2001-06-21	-1.58	21.74	23.70
2001-06-20	-3.79	23.00	27.85
2001-06-19	-2.32	23.62	26.56
2001-06-18	-3.79	23.00	27.85
2001-06-15	-2.69	21.11	24.46
2001-06-14	-1.58	21.74	23.70
2001-06-13	1.00	16.72	15.57
2001-06-12	0.63	15.47	14.74
2001-06-11	1.37	14.21	12.67
2001-06-08	2.47	16.09	13.29
2001-06-07	1.73	15.47	13.50
2001-06-06	0.63	14.84	14.12
2001-06-05	-0.11	14.84	14.96
2001-06-04	-1.95	14.21	16.48
2001-06-01	-1.95	14.84	17.12
2001-05-31	-2.32	14.84	17.57
2001-05-30	-0.48	15.47	16.02
2001-05-29	1.00	16.09	14.95
2001-05-28	1.73	16.72	14.73
2001-05-25	2.10	17.35	14.93
2001-05-24	2.47	18.60	15.74
2001-05-23	2.47	18.60	15.74
2001-05-22	2.84	19.23	15.94
2001-05-21	1.73	20.49	18.43
2001-05-18	0.26	19.23	18.92
2001-05-17	1.00	22.37	21.16
2001-05-16	-0.85	19.86	20.88
2001-05-15	-1.21	18.60	20.06
2001-05-14	-1.95	17.98	20.32
2001-05-11	0.63	19.23	18.49
2001-05-10	0.63	19.23	18.49
2001-05-09	0.26	18.60	18.30
2001-05-08	-0.11	17.98	18.10
2001-05-07	1.00	16.09	14.95
2001-05-04	-0.85	17.35	18.35
2001-05-03	1.00	16.09	14.95
2001-05-02	1.73	16.72	14.73
2001-04-27	-0.85	16.72	17.72
2001-04-26	-1.58	17.35	19.24
2001-04-25	-2.03	16.09	18.49
2001-04-24	-2.39	16.09	18.94
2001-04-23	-1.66	16.72	18.69
2001-04-20	-0.93	14.84	15.92
2001-04-19	-0.20	14.84	15.07
2001-04-18	-4.57	17.98	23.63
2001-04-17	-6.76	18.60	27.20
2001-04-12	-4.21	21.74	27.09
2001-04-11	-6.40	24.02	32.50
2001-04-10	-9.67	24.02	37.31
2001-04-09	-9.67	26.82	40.40
2001-04-06	-8.22	27.38	38.78
2001-04-04	-10.40	21.79	35.93
2001-04-03	-7.12	21.23	30.53
2001-04-02	-6.03	18.44	26.04
2001-03-30	-6.03	18.44	26.04
2001-03-29	-6.40	17.88	25.93
2001-03-28	-4.94	19.00	25.18
2001-03-27	-6.40	20.11	28.32
2001-03-26	-3.85	20.11	24.92
2001-03-23	-6.76	17.32	25.83
2001-03-22	-6.76	17.88	26.42
2001-03-21	-2.75	19.55	22.94
2001-03-20	-2.39	21.23	24.20
2001-03-19	-0.57	21.79	22.49
2001-03-16	-0.20	18.44	18.68
2001-03-15	-0.20	22.91	23.16
2001-03-14	-1.30	17.32	18.86
2001-03-13	-0.57	20.67	21.36
2001-03-12	1.25	24.58	23.04
2001-03-09	4.17	27.93	22.82
2001-03-08	4.17	27.38	22.28
2001-03-07	3.80	28.49	23.79
2001-03-06	4.89	30.73	24.63
2001-03-05	3.80	31.84	27.02
2001-03-02	3.07	31.84	27.91
2001-03-01	5.26	28.49	22.07
2001-02-28	8.54	30.73	20.45
2001-02-27	8.54	28.49	18.39
2001-02-26	11.09	29.05	16.17
2001-02-23	11.45	28.49	15.29
2001-02-22	10.72	29.05	16.55
2001-02-21	12.54	30.17	15.66
2001-02-20	14.00	29.61	13.69
2001-02-19	13.64	27.93	12.58
2001-02-16	14.36	25.70	9.91
2001-02-15	15.46	27.93	10.81
2001-02-14	15.82	28.49	10.94
2001-02-13	16.19	30.17	12.04
2001-02-12	14.36	29.61	13.33
2001-02-09	16.19	34.64	15.88
2001-02-08	16.19	32.96	14.44
2001-02-07	17.28	27.38	8.61
2001-02-06	15.82	25.70	8.53
2001-02-05	15.82	24.58	7.56
2001-02-02	17.64	25.14	6.37
2001-02-01	17.64	27.38	8.27
2001-01-31	16.91	25.14	7.04
2001-01-30	16.19	24.58	7.23
2001-01-29	17.64	21.23	3.05
2001-01-23	16.91	21.79	4.17
2001-01-22	16.91	22.35	4.65
2001-01-19	16.19	19.55	2.90
2001-01-18	12.91	21.23	7.37
2001-01-17	11.45	22.35	9.78
2001-01-16	12.18	17.88	5.08
2001-01-15	11.45	15.64	3.76
2001-01-12	11.45	20.67	8.27
2001-01-11	9.99	20.67	9.71
2001-01-10	12.54	22.91	9.21
2001-01-09	12.91	23.46	9.35
2001-01-08	12.18	19.00	6.08
2001-01-05	12.91	14.53	1.43
2001-01-04	11.09	15.64	4.10
2001-01-03	7.08	22.35	14.26
2001-01-02	8.90	25.14	14.91
2000-12-29	10.72	27.93	15.55
2000-12-28	8.54	26.82	16.84
2000-12-27	8.17	27.38	17.75
2000-12-22	8.17	22.91	13.62
2000-12-21	7.44	22.35	13.87
2000-12-20	9.63	22.35	11.60
2000-12-19	11.45	17.88	5.77
2000-12-18	10.36	16.76	5.80
2000-12-15	9.63	14.53	4.47
2000-12-14	14.00	15.08	0.95
2000-12-13	14.36	16.20	1.61
2000-12-12	12.18	16.20	3.59
2000-12-11	12.54	17.32	4.24
2000-12-08	11.45	14.53	2.76
2000-12-07	9.99	11.17	1.07
2000-12-06	11.09	8.94	-1.93
2000-12-05	6.35	9.50	2.96
2000-12-04	6.35	10.06	3.48
2000-12-01	6.35	7.26	0.86
2000-11-30	3.07	9.50	6.23
2000-11-29	3.80	9.50	5.49
2000-11-28	6.72	8.94	2.08
2000-11-27	7.44	8.94	1.39
2000-11-24	5.62	7.82	2.08
2000-11-23	7.08	8.38	1.21
2000-11-22	8.17	5.59	-2.39
2000-11-21	11.09	6.70	-3.94
2000-11-20	12.18	6.15	-5.38
2000-11-17	11.09	5.03	-5.45
2000-11-16	11.82	5.59	-5.57
2000-11-15	10.36	6.70	-3.31
2000-11-14	11.09	6.70	-3.94
2000-11-13	8.54	5.59	-2.72
2000-11-10	12.18	6.15	-5.38
2000-11-09	13.64	7.26	-5.61
2000-11-08	14.00	6.70	-6.40
2000-11-07	15.46	6.15	-8.06
2000-11-06	14.36	5.03	-8.16
2000-11-03	14.73	3.91	-9.43
2000-11-02	12.18	6.70	-4.88
2000-11-01	12.54	8.94	-3.20
2000-10-31	9.63	10.06	0.39
2000-10-30	8.25	8.38	0.12
2000-10-27	8.96	7.82	-1.05
2000-10-26	10.04	7.82	-2.02
2000-10-25	9.68	3.91	-5.26
2000-10-24	8.61	0.56	-7.41
2000-10-23	10.04	0.56	-8.62
2000-10-20	10.04	2.79	-6.59
2000-10-19	4.65	3.35	-1.24
2000-10-18	5.73	5.03	-0.66
2000-10-17	8.61	5.59	-2.78
2000-10-16	9.32	6.15	-2.91
2000-10-13	7.17	3.91	-3.04
2000-10-12	10.04	5.59	-4.05
2000-10-11	10.40	6.15	-3.86
2000-10-10	13.64	7.26	-5.61
2000-10-09	14.36	6.48	-6.89
2000-10-05	17.96	7.03	-9.26
2000-10-04	15.80	8.14	-6.62
2000-10-03	14.00	7.58	-5.63
2000-09-29	14.36	7.58	-5.92
2000-09-28	12.92	8.14	-4.24
2000-09-27	12.92	8.14	-4.24
2000-09-26	11.48	8.69	-2.51
2000-09-25	12.20	9.24	-2.64
2000-09-22	7.17	8.69	1.42
2000-09-21	10.76	8.14	-2.37
2000-09-20	14.00	9.79	-3.69
2000-09-19	14.72	9.79	-4.29
2000-09-18	14.00	9.24	-4.18
2000-09-15	18.67	8.69	-8.41
2000-09-14	19.75	8.14	-9.70
2000-09-12	21.19	8.14	-10.77
2000-09-11	24.07	7.58	-13.29
2000-09-08	25.87	7.58	-14.52
2000-09-07	26.59	9.24	-13.70
2000-09-06	28.02	9.79	-14.24
2000-09-05	28.38	10.34	-14.05
2000-09-04	28.38	9.79	-14.48
2000-09-01	25.51	9.24	-12.96
2000-08-31	24.79	7.03	-14.23
2000-08-30	24.43	5.93	-14.87
2000-08-29	25.15	4.27	-16.68
2000-08-28	24.07	2.62	-17.29
2000-08-25	25.87	3.17	-18.03
2000-08-24	25.87	4.27	-17.15
2000-08-23	26.23	1.52	-19.58
2000-08-22	28.02	3.17	-19.41
2000-08-21	27.31	3.72	-18.52
2000-08-18	26.23	2.62	-18.70
2000-08-17	27.67	2.07	-20.05
2000-08-16	28.74	3.17	-19.86
2000-08-15	27.31	4.27	-18.09
2000-08-14	23.71	3.72	-16.16
2000-08-11	25.15	3.17	-17.56
2000-08-10	25.15	2.07	-18.44
2000-08-09	24.07	1.52	-18.18
2000-08-08	25.15	3.72	-17.12
2000-08-07	27.67	2.07	-20.05
2000-08-04	25.87	2.62	-18.47
2000-08-03	24.43	2.07	-17.97
2000-08-02	24.79	3.72	-16.88
2000-08-01	23.35	1.52	-17.70
2000-07-31	21.55	0.96	-16.94
2000-07-28	23.35	3.72	-15.91
2000-07-27	25.87	4.83	-16.72
2000-07-26	26.59	2.62	-18.93
2000-07-25	25.15	2.07	-18.44
2000-07-24	27.31	1.52	-20.26
2000-07-21	28.74	3.17	-19.86
2000-07-20	27.31	3.72	-18.52
2000-07-19	27.31	-0.69	-21.99
2000-07-18	25.15	-2.90	-22.41
2000-07-17	28.74	-2.35	-24.15
2000-07-14	26.59	-5.10	-25.04
2000-07-13	25.87	-5.10	-24.61
2000-07-12	26.95	-1.79	-22.64
2000-07-11	24.79	-2.90	-22.19
2000-07-10	24.07	-6.21	-24.40
2000-07-07	21.19	-5.66	-22.15
2000-07-06	19.75	-4.55	-20.30
2000-07-05	18.67	-3.45	-18.64
2000-07-04	16.88	-4.00	-17.86
2000-07-03	16.52	-3.45	-17.14
2000-06-30	17.24	-3.45	-17.64
2000-06-29	16.88	-5.10	-18.81
2000-06-28	18.67	-3.45	-18.64
2000-06-27	16.88	-5.10	-18.81
2000-06-26	15.44	-5.10	-17.80
2000-06-23	13.64	-4.55	-16.01
2000-06-22	15.08	-6.21	-18.50
2000-06-21	17.60	-4.55	-18.83
2000-06-20	15.44	-4.00	-16.84
2000-06-19	17.60	-4.00	-18.37
2000-06-16	18.67	-2.90	-18.18
2000-06-15	16.16	-2.35	-15.93
2000-06-14	14.36	-4.55	-16.54
2000-06-13	13.28	-4.55	-15.74
2000-06-12	15.80	-2.90	-16.14
2000-06-09	16.16	-2.35	-15.93
2000-06-08	14.36	-1.79	-14.13
2000-06-07	14.36	-2.35	-14.61
2000-06-05	14.36	-4.00	-16.06
2000-06-02	9.68	-1.24	-9.96
2000-06-01	7.89	-5.66	-12.55
2000-05-31	7.17	-7.31	-13.51
2000-05-30	0.69	-7.86	-8.50
2000-05-29	0.69	-6.21	-6.85
2000-05-26	-0.74	-4.00	-3.28
2000-05-25	0.69	-4.00	-4.66
2000-05-24	0.69	-2.90	-3.57
2000-05-23	2.85	-2.35	-5.05
2000-05-22	2.49	-3.45	-5.80
2000-05-19	5.01	-2.90	-7.53
2000-05-18	3.57	-5.10	-8.38
2000-05-17	6.45	-4.00	-9.82
2000-05-16	8.96	-4.00	-11.90
2000-05-15	6.81	-2.90	-9.09
2000-05-12	8.61	-2.90	-10.59
2000-05-10	3.57	-4.00	-7.31
2000-05-09	6.09	-2.35	-7.95
2000-05-08	7.17	-3.45	-9.91
2000-05-05	9.68	-3.45	-11.97
2000-05-04	9.68	-3.45	-11.97
2000-05-03	11.48	-6.76	-16.36
2000-05-02	13.64	-7.31	-18.44
2000-04-28	11.48	-5.66	-15.37
2000-04-27	9.32	-2.90	-11.18
2000-04-26	9.25	-4.00	-12.13
2000-04-25	10.68	-1.79	-11.27
2000-04-20	10.32	-2.90	-11.98
2000-04-19	10.68	-1.79	-11.27
2000-04-18	9.61	-4.00	-12.42
2000-04-17	6.05	-6.21	-11.56
2000-04-14	15.66	-0.69	-14.14
2000-04-13	17.08	-0.49	-15.01
2000-04-12	19.22	0.00	-16.12
2000-04-11	18.86	-1.47	-17.11
2000-04-10	20.28	-1.47	-18.09
2000-04-07	21.00	-1.96	-18.97
2000-04-06	17.44	1.47	-13.60
2000-04-05	17.79	-2.94	-17.60
2000-04-03	21.71	-3.92	-21.06
2000-03-31	24.20	-4.41	-23.04
2000-03-30	25.98	-6.37	-25.68
2000-03-29	29.54	-7.84	-28.86
2000-03-28	30.96	-7.35	-29.26
2000-03-27	30.60	-7.84	-29.44
2000-03-24	26.33	-7.84	-27.05
2000-03-23	26.33	-8.82	-27.83
2000-03-22	24.56	-9.31	-27.19
2000-03-21	21.71	-9.80	-25.89
2000-03-20	22.06	-9.31	-25.71
2000-03-17	21.71	-7.35	-23.88
2000-03-16	16.73	-7.35	-20.63
2000-03-15	19.57	-8.82	-23.75
2000-03-14	20.64	-9.31	-24.83
2000-03-13	22.06	-8.33	-24.90
2000-03-10	25.62	-7.84	-26.64
2000-03-09	25.98	-8.82	-27.63
2000-03-08	28.11	-7.84	-28.07
2000-03-07	26.69	-7.84	-27.26
2000-03-06	25.98	-6.86	-26.07
2000-03-03	22.42	-7.84	-24.72
2000-03-02	19.57	-8.33	-23.34
2000-03-01	18.86	-6.37	-21.23
2000-02-29	21.35	-10.78	-26.48
2000-02-28	18.86	-11.27	-25.35
2000-02-25	22.06	-9.31	-25.71
2000-02-24	21.00	-7.35	-23.43
2000-02-23	16.01	-8.82	-21.41
2000-02-22	14.95	-9.80	-21.53
2000-02-21	16.01	-8.82	-21.41
2000-02-18	17.08	-8.82	-22.13
2000-02-17	20.28	-5.39	-21.35
2000-02-16	21.00	-5.88	-22.21
2000-02-15	18.51	-11.76	-25.54
2000-02-14	22.06	-13.73	-29.32
2000-02-11	25.27	-6.37	-25.26
2000-02-10	19.22	-3.92	-19.41
2000-02-09	19.57	-3.92	-19.65
2000-02-08	14.95	-4.90	-17.27
2000-02-03	13.17	-1.47	-12.93
2000-02-02	12.81	-0.49	-11.79
2000-02-01	10.68	-1.96	-11.42
2000-01-31	10.68	-2.45	-11.86
2000-01-28	14.95	-1.47	-14.28
2000-01-27	12.81	-0.49	-11.79
2000-01-26	9.61	-0.49	-9.21
2000-01-25	7.12	-0.98	-7.56
2000-01-24	7.47	-0.49	-7.41
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	0.98	-6.04
2000-01-19	7.83	-0.49	-7.72
2000-01-18	12.10	1.96	-9.04
2000-01-17	10.68	1.96	-7.87
2000-01-14	9.96	3.43	-5.94
2000-01-13	10.68	0.49	-9.20
2000-01-12	11.39	0.00	-10.22
2000-01-11	12.46	1.96	-9.33
2000-01-10	12.10	4.90	-6.42
2000-01-07	9.25	2.94	-5.78
2000-01-06	6.41	-0.98	-6.94
2000-01-05	12.46	-0.49	-11.51
2000-01-04	21.00	2.45	-15.33
2000-01-03	22.78	3.43	-15.76
1999-12-30	19.57	4.41	-12.68
1999-12-29	18.15	3.92	-12.04
1999-12-28	20.28	5.39	-12.38
1999-12-24	19.22	5.88	-11.19
1999-12-23	14.95	1.47	-11.72
1999-12-22	14.59	2.45	-10.59
1999-12-21	14.59	2.45	-10.59
1999-12-20	14.95	3.92	-9.59
1999-12-17	13.17	3.92	-8.17
1999-12-16	10.32	3.92	-5.80
1999-12-15	12.10	7.35	-4.23
1999-12-14	14.95	9.80	-4.47
1999-12-13	16.01	8.82	-6.20
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	-0.49	-14.49
1999-12-08	13.52	0.98	-11.05
1999-12-07	14.23	1.47	-11.17
1999-12-06	14.23	1.96	-10.74
1999-12-03	12.81	0.98	-10.49
1999-12-02	10.68	0.49	-9.20
1999-12-01	9.96	0.49	-8.62
1999-11-30	8.54	-0.98	-8.77
1999-11-29	9.96	-1.96	-10.84
1999-11-26	8.90	-1.96	-9.97
1999-11-25	6.41	-1.47	-7.40
1999-11-24	8.90	-0.98	-9.07
1999-11-23	8.90	0.98	-7.27
1999-11-22	8.19	0.49	-7.11
1999-11-19	7.12	1.96	-4.81
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.98	-2.82
1999-11-16	3.91	2.45	-1.41
1999-11-15	3.20	0.49	-2.63
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---