Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0666 % |
Stock 0666 rel. % |
|---|---|---|---|
| 2025-06-25 | 55.83 | -36.00 | -58.93 |
| 2025-06-24 | 53.95 | -38.13 | -59.81 |
| 2025-06-23 | 50.82 | -39.83 | -60.10 |
| 2025-06-20 | 49.69 | -41.11 | -60.66 |
| 2025-06-19 | 47.94 | -41.96 | -60.77 |
| 2025-06-18 | 50.94 | -40.68 | -60.70 |
| 2025-06-17 | 52.70 | -40.36 | -60.94 |
| 2025-06-16 | 53.20 | -40.47 | -61.14 |
| 2025-06-13 | 51.82 | -40.15 | -60.58 |
| 2025-06-12 | 53.07 | -39.08 | -60.20 |
| 2025-06-11 | 54.82 | -38.23 | -60.10 |
| 2025-06-10 | 53.32 | -39.08 | -60.27 |
| 2025-06-09 | 53.32 | -41.75 | -62.01 |
| 2025-06-06 | 51.19 | -41.53 | -61.33 |
| 2025-06-05 | 51.44 | -41.00 | -61.04 |
| 2025-06-04 | 49.94 | -39.94 | -59.94 |
| 2025-06-03 | 49.07 | -40.58 | -60.14 |
| 2025-06-02 | 46.94 | -40.79 | -59.70 |
| 2025-05-30 | 47.56 | -39.51 | -59.01 |
| 2025-05-29 | 49.32 | -40.26 | -59.99 |
| 2025-05-28 | 47.44 | -40.68 | -59.77 |
| 2025-05-27 | 48.07 | -40.36 | -59.72 |
| 2025-05-26 | 47.19 | -40.36 | -59.48 |
| 2025-05-23 | 49.07 | -38.87 | -58.99 |
| 2025-05-22 | 48.69 | -38.87 | -58.89 |
| 2025-05-21 | 50.57 | -38.13 | -58.91 |
| 2025-05-20 | 49.44 | -39.19 | -59.31 |
| 2025-05-19 | 47.31 | -38.45 | -58.22 |
| 2025-05-16 | 47.44 | -39.94 | -59.26 |
| 2025-05-15 | 48.07 | -38.45 | -58.43 |
| 2025-05-14 | 49.07 | -38.76 | -58.92 |
| 2025-05-13 | 45.56 | -41.11 | -59.54 |
| 2025-05-12 | 48.57 | -41.00 | -60.29 |
| 2025-05-09 | 44.31 | -40.36 | -58.67 |
| 2025-05-08 | 43.56 | -42.17 | -59.72 |
| 2025-05-07 | 42.93 | -41.21 | -58.87 |
| 2025-05-06 | 42.93 | -40.04 | -58.05 |
| 2025-05-02 | 41.81 | -38.02 | -56.29 |
| 2025-04-30 | 39.30 | -40.26 | -57.11 |
| 2025-04-29 | 38.55 | -39.40 | -56.26 |
| 2025-04-28 | 38.30 | -39.72 | -56.42 |
| 2025-04-25 | 38.30 | -41.21 | -57.49 |
| 2025-04-24 | 37.68 | -43.13 | -58.70 |
| 2025-04-23 | 38.80 | -43.56 | -59.33 |
| 2025-04-22 | 35.70 | -45.58 | -59.90 |
| 2025-04-17 | 34.58 | -46.43 | -60.20 |
| 2025-04-16 | 32.23 | -45.90 | -59.09 |
| 2025-04-15 | 34.83 | -47.28 | -60.90 |
| 2025-04-14 | 34.58 | -47.28 | -60.83 |
| 2025-04-11 | 31.49 | -47.98 | -60.43 |
| 2025-04-10 | 30.12 | -48.35 | -60.31 |
| 2025-04-09 | 27.27 | -49.47 | -60.30 |
| 2025-04-08 | 25.91 | -50.16 | -60.42 |
| 2025-04-07 | 24.18 | -51.60 | -61.02 |
| 2025-04-03 | 43.38 | -42.81 | -60.12 |
| 2025-04-02 | 45.74 | -43.56 | -61.27 |
| 2025-04-01 | 45.61 | -44.62 | -61.97 |
| 2025-03-31 | 45.37 | -44.20 | -61.61 |
| 2025-03-28 | 46.98 | -44.41 | -62.18 |
| 2025-03-27 | 47.97 | -43.77 | -62.00 |
| 2025-03-26 | 47.35 | -43.34 | -61.55 |
| 2025-03-25 | 46.61 | -43.56 | -61.50 |
| 2025-03-24 | 49.95 | -42.81 | -61.86 |
| 2025-03-21 | 48.71 | -42.17 | -61.11 |
| 2025-03-20 | 52.06 | -41.96 | -61.83 |
| 2025-03-19 | 55.40 | -39.72 | -61.21 |
| 2025-03-18 | 55.16 | -40.58 | -61.70 |
| 2025-03-17 | 51.56 | -42.60 | -62.13 |
| 2025-03-14 | 50.32 | -43.02 | -62.10 |
| 2025-03-13 | 47.23 | -42.71 | -61.08 |
| 2025-03-12 | 48.59 | -42.17 | -61.08 |
| 2025-03-11 | 48.96 | -42.92 | -61.68 |
| 2025-03-10 | 49.21 | -41.96 | -61.10 |
| 2025-03-07 | 51.93 | -41.75 | -61.66 |
| 2025-03-06 | 52.55 | -40.79 | -61.19 |
| 2025-03-05 | 47.47 | -41.43 | -60.28 |
| 2025-03-04 | 43.38 | -42.17 | -59.67 |
| 2025-03-03 | 43.88 | -40.47 | -58.62 |
| 2025-02-28 | 43.51 | -42.81 | -60.15 |
| 2025-02-27 | 48.34 | -39.83 | -59.44 |
| 2025-02-26 | 48.46 | -40.04 | -59.62 |
| 2025-02-25 | 44.00 | -40.58 | -58.73 |
| 2025-02-24 | 45.86 | -41.53 | -59.92 |
| 2025-02-21 | 46.73 | -38.23 | -57.90 |
| 2025-02-20 | 41.03 | -39.72 | -57.26 |
| 2025-02-19 | 43.38 | -37.70 | -56.55 |
| 2025-02-18 | 43.63 | -36.21 | -55.59 |
| 2025-02-17 | 41.40 | -37.49 | -55.79 |
| 2025-02-14 | 41.40 | -36.21 | -54.89 |
| 2025-02-13 | 36.32 | -37.06 | -53.83 |
| 2025-02-12 | 36.69 | -37.81 | -54.50 |
| 2025-02-11 | 33.35 | -42.60 | -56.95 |
| 2025-02-10 | 34.58 | -39.62 | -55.13 |
| 2025-02-07 | 32.23 | -38.87 | -53.77 |
| 2025-02-06 | 30.74 | -40.04 | -54.14 |
| 2025-02-05 | 28.88 | -41.43 | -54.55 |
| 2025-02-04 | 30.12 | -45.05 | -57.77 |
| 2025-02-03 | 26.65 | -44.41 | -56.11 |
| 2025-01-28 | 26.65 | -41.43 | -53.75 |
| 2025-01-27 | 26.41 | -41.21 | -53.49 |
| 2025-01-24 | 25.54 | -40.47 | -52.58 |
| 2025-01-23 | 23.31 | -42.17 | -53.10 |
| 2025-01-22 | 23.74 | -39.51 | -51.12 |
| 2025-01-21 | 25.91 | -41.64 | -53.65 |
| 2025-01-20 | 24.67 | -48.14 | -58.40 |
| 2025-01-17 | 22.63 | -47.66 | -57.31 |
| 2025-01-16 | 22.38 | -46.86 | -56.58 |
| 2025-01-15 | 20.71 | -46.75 | -55.89 |
| 2025-01-14 | 20.46 | -47.28 | -56.24 |
| 2025-01-13 | 18.29 | -46.01 | -54.35 |
| 2025-01-10 | 19.40 | -48.03 | -56.48 |
| 2025-01-09 | 20.40 | -45.37 | -54.62 |
| 2025-01-08 | 20.64 | -44.83 | -54.27 |
| 2025-01-07 | 21.63 | -43.66 | -53.68 |
| 2025-01-06 | 23.18 | -43.66 | -54.27 |
| 2025-01-03 | 23.56 | -42.49 | -53.46 |
| 2025-01-02 | 22.56 | -40.04 | -51.08 |
| 2024-12-31 | 25.54 | -39.94 | -52.15 |
| 2024-12-30 | 25.04 | -38.87 | -51.11 |
| 2024-12-27 | 25.29 | -37.91 | -50.45 |
| 2024-12-24 | 25.79 | -37.38 | -50.22 |
| 2024-12-23 | 24.05 | -37.49 | -49.61 |
| 2024-12-20 | 23.25 | -38.02 | -49.71 |
| 2024-12-19 | 23.43 | -36.00 | -48.15 |
| 2024-12-18 | 24.18 | -30.78 | -44.25 |
| 2024-12-17 | 23.31 | -30.56 | -43.69 |
| 2024-12-16 | 23.49 | -29.39 | -42.83 |
| 2024-12-13 | 24.42 | -28.54 | -42.57 |
| 2024-12-12 | 27.27 | -27.16 | -42.77 |
| 2024-12-11 | 25.91 | -26.52 | -41.64 |
| 2024-12-10 | 26.90 | -27.16 | -42.60 |
| 2024-12-09 | 27.40 | -26.09 | -41.99 |
| 2024-12-06 | 24.18 | -24.92 | -39.54 |
| 2024-12-05 | 22.19 | -24.92 | -38.56 |
| 2024-12-04 | 23.18 | -25.77 | -39.74 |
| 2024-12-03 | 23.18 | -24.28 | -38.53 |
| 2024-12-02 | 22.32 | -19.28 | -34.00 |
| 2024-11-29 | 21.45 | -18.32 | -32.74 |
| 2024-11-28 | 20.83 | -19.06 | -33.02 |
| 2024-11-27 | 22.44 | -20.13 | -34.77 |
| 2024-11-26 | 19.40 | -13.42 | -27.49 |
| 2024-11-25 | 19.53 | -6.82 | -22.04 |
| 2024-11-22 | 19.84 | -23.32 | -36.02 |
| 2024-11-21 | 22.19 | -22.04 | -36.20 |
| 2024-11-20 | 22.81 | -21.19 | -35.83 |
| 2024-11-19 | 22.63 | -20.23 | -34.95 |
| 2024-11-18 | 22.13 | -22.04 | -36.17 |
| 2024-11-15 | 21.14 | -22.04 | -35.65 |
| 2024-11-14 | 21.14 | -21.19 | -34.94 |
| 2024-11-13 | 23.56 | -21.94 | -36.82 |
| 2024-11-12 | 23.74 | -21.94 | -36.92 |
| 2024-11-11 | 27.40 | -21.62 | -38.47 |
| 2024-11-08 | 29.01 | -21.83 | -39.41 |
| 2024-11-07 | 30.62 | -21.73 | -40.07 |
| 2024-11-06 | 27.89 | -22.15 | -39.13 |
| 2024-11-05 | 30.87 | -21.19 | -39.78 |
| 2024-11-04 | 28.14 | -20.77 | -38.17 |
| 2024-11-01 | 27.77 | -22.04 | -38.99 |
| 2024-10-31 | 26.78 | -21.94 | -38.43 |
| 2024-10-30 | 26.78 | -21.83 | -38.34 |
| 2024-10-29 | 28.88 | -21.83 | -39.35 |
| 2024-10-28 | 28.28 | -21.73 | -38.98 |
| 2024-10-25 | 28.40 | -21.94 | -39.21 |
| 2024-10-24 | 27.68 | -22.04 | -38.95 |
| 2024-10-23 | 29.25 | -21.30 | -39.11 |
| 2024-10-22 | 27.68 | -21.51 | -38.53 |
| 2024-10-21 | 27.56 | -21.41 | -38.39 |
| 2024-10-18 | 29.37 | -20.34 | -38.42 |
| 2024-10-17 | 24.91 | -21.19 | -36.91 |
| 2024-10-16 | 26.24 | -20.98 | -37.40 |
| 2024-10-15 | 26.72 | -21.73 | -38.23 |
| 2024-10-14 | 31.17 | -21.94 | -40.49 |
| 2024-10-10 | 32.13 | -20.77 | -40.04 |
| 2024-10-09 | 28.28 | -20.77 | -38.24 |
| 2024-10-08 | 30.21 | -19.06 | -37.84 |
| 2024-10-07 | 43.20 | -14.91 | -40.58 |
| 2024-10-04 | 41.16 | -16.93 | -41.15 |
| 2024-10-03 | 37.31 | -19.49 | -41.36 |
| 2024-10-02 | 39.23 | -18.21 | -41.26 |
| 2024-09-30 | 31.29 | -18.10 | -37.62 |
| 2024-09-27 | 28.40 | -19.81 | -37.55 |
| 2024-09-26 | 24.31 | -20.13 | -35.75 |
| 2024-09-25 | 19.38 | -20.87 | -33.72 |
| 2024-09-24 | 18.78 | -19.70 | -32.40 |
| 2024-09-23 | 14.02 | -19.81 | -29.67 |
| 2024-09-20 | 13.96 | -22.04 | -31.60 |
| 2024-09-19 | 12.64 | -20.87 | -29.75 |
| 2024-09-17 | 10.41 | -19.91 | -27.47 |
| 2024-09-16 | 9.09 | -21.30 | -27.86 |
| 2024-09-13 | 8.73 | -21.19 | -27.52 |
| 2024-09-12 | 7.95 | -21.19 | -26.99 |
| 2024-09-11 | 6.92 | -21.94 | -26.99 |
| 2024-09-10 | 7.76 | -21.73 | -27.37 |
| 2024-09-09 | 7.34 | -20.77 | -26.19 |
| 2024-09-05 | 8.85 | -21.83 | -28.19 |
| 2024-09-04 | 8.79 | -24.49 | -30.59 |
| 2024-09-03 | 9.99 | -23.32 | -30.29 |
| 2024-09-02 | 10.11 | -21.83 | -29.01 |
| 2024-08-30 | 11.98 | -21.94 | -30.29 |
| 2024-08-29 | 10.53 | -24.39 | -31.59 |
| 2024-08-28 | 10.11 | -26.52 | -33.27 |
| 2024-08-27 | 11.13 | -28.86 | -35.99 |
| 2024-08-26 | 10.53 | -30.24 | -36.89 |
| 2024-08-23 | 9.57 | -31.84 | -37.80 |
| 2024-08-22 | 9.63 | -32.37 | -38.32 |
| 2024-08-21 | 8.07 | -29.71 | -34.96 |
| 2024-08-20 | 8.79 | -29.50 | -35.19 |
| 2024-08-19 | 9.21 | -28.22 | -34.27 |
| 2024-08-16 | 8.37 | -28.22 | -33.76 |
| 2024-08-15 | 6.44 | -30.03 | -34.27 |
| 2024-08-14 | 6.26 | -29.50 | -33.65 |
| 2024-08-13 | 6.68 | -29.61 | -34.01 |
| 2024-08-12 | 6.26 | -29.29 | -33.45 |
| 2024-08-09 | 6.26 | -28.01 | -32.25 |
| 2024-08-08 | 4.94 | -24.92 | -28.45 |
| 2024-08-07 | 4.88 | -26.52 | -29.93 |
| 2024-08-06 | 3.49 | -24.39 | -26.94 |
| 2024-08-05 | 3.79 | -23.96 | -26.74 |
| 2024-08-02 | 5.36 | -22.79 | -26.72 |
| 2024-08-01 | 7.40 | -22.26 | -27.62 |
| 2024-07-31 | 8.07 | -21.83 | -27.67 |
| 2024-07-30 | 5.60 | -23.22 | -27.29 |
| 2024-07-29 | 7.34 | -24.60 | -29.76 |
| 2024-07-26 | 5.60 | -25.03 | -29.00 |
| 2024-07-25 | 5.72 | -27.26 | -31.20 |
| 2024-07-24 | 7.58 | -26.52 | -31.70 |
| 2024-07-23 | 8.43 | -29.71 | -35.17 |
| 2024-07-22 | 9.63 | -28.75 | -35.01 |
| 2024-07-19 | 8.19 | -28.65 | -34.05 |
| 2024-07-18 | 10.29 | -28.54 | -35.21 |
| 2024-07-17 | 9.99 | -27.26 | -33.87 |
| 2024-07-16 | 9.99 | -26.52 | -33.19 |
| 2024-07-15 | 11.80 | -26.09 | -33.89 |
| 2024-07-12 | 13.48 | -25.45 | -34.31 |
| 2024-07-11 | 10.71 | -24.49 | -31.80 |
| 2024-07-10 | 8.43 | -25.35 | -31.15 |
| 2024-07-09 | 8.61 | -25.35 | -31.26 |
| 2024-07-08 | 8.79 | -24.92 | -30.98 |
| 2024-07-05 | 9.87 | -24.92 | -31.67 |
| 2024-07-04 | 11.37 | -24.49 | -32.21 |
| 2024-07-03 | 10.71 | -23.64 | -31.03 |
| 2024-07-02 | 9.45 | -24.07 | -30.62 |
| 2024-06-28 | 9.03 | -22.15 | -28.60 |
| 2024-06-27 | 9.09 | -25.88 | -32.05 |
| 2024-06-26 | 11.13 | -25.45 | -32.92 |
| 2024-06-25 | 10.89 | -23.64 | -31.14 |
| 2024-06-24 | 10.71 | -24.07 | -31.42 |
| 2024-06-21 | 10.71 | -24.60 | -31.90 |
| 2024-06-20 | 12.58 | -24.07 | -32.55 |
| 2024-06-19 | 13.18 | -23.32 | -32.25 |
| 2024-06-18 | 10.05 | -24.07 | -31.00 |
| 2024-06-17 | 10.11 | -24.28 | -31.23 |
| 2024-06-14 | 9.93 | -23.54 | -30.44 |
| 2024-06-13 | 11.07 | -23.86 | -31.45 |
| 2024-06-12 | 10.05 | -22.04 | -29.16 |
| 2024-06-11 | 11.31 | -22.26 | -30.16 |
| 2024-06-07 | 12.28 | -22.04 | -30.57 |
| 2024-06-06 | 12.88 | -22.04 | -30.94 |
| 2024-06-05 | 12.28 | -22.79 | -31.23 |
| 2024-06-04 | 12.28 | -21.62 | -30.19 |
| 2024-06-03 | 12.04 | -20.77 | -29.28 |
| 2024-05-31 | 10.11 | -20.77 | -28.04 |
| 2024-05-30 | 11.07 | -20.87 | -28.76 |
| 2024-05-29 | 12.58 | -22.15 | -30.85 |
| 2024-05-28 | 14.44 | -21.73 | -31.60 |
| 2024-05-27 | 14.32 | -21.19 | -31.07 |
| 2024-05-24 | 13.06 | -21.62 | -30.67 |
| 2024-05-23 | 14.44 | -21.41 | -31.32 |
| 2024-05-22 | 16.37 | -21.19 | -32.28 |
| 2024-05-21 | 16.43 | -21.30 | -32.40 |
| 2024-05-20 | 19.20 | -18.10 | -31.29 |
| 2024-05-17 | 18.66 | -18.85 | -31.61 |
| 2024-05-16 | 17.51 | -19.49 | -31.49 |
| 2024-05-14 | 15.71 | -20.13 | -30.97 |
| 2024-05-13 | 15.95 | -20.13 | -31.11 |
| 2024-05-10 | 15.05 | -20.13 | -30.57 |
| 2024-05-09 | 12.34 | -17.68 | -26.72 |
| 2024-05-08 | 10.77 | -21.41 | -29.05 |
| 2024-05-07 | 11.68 | -21.73 | -29.91 |
| 2024-05-06 | 12.40 | -22.15 | -30.74 |
| 2024-05-03 | 11.68 | -21.83 | -30.00 |
| 2024-05-02 | 10.17 | -15.76 | -23.54 |
| 2024-04-30 | 7.34 | -21.73 | -27.08 |
| 2024-04-29 | 7.22 | -21.83 | -27.10 |
| 2024-04-26 | 6.80 | -23.00 | -27.91 |
| 2024-04-25 | 4.47 | -21.83 | -25.18 |
| 2024-04-24 | 4.00 | -22.04 | -25.04 |
| 2024-04-23 | 1.79 | -22.47 | -23.83 |
| 2024-04-22 | -0.30 | -22.68 | -22.45 |
| 2024-04-19 | -1.73 | -22.47 | -21.11 |
| 2024-04-18 | -0.78 | -21.94 | -21.33 |
| 2024-04-17 | -1.67 | -22.90 | -21.59 |
| 2024-04-16 | -1.61 | -24.71 | -23.47 |
| 2024-04-15 | 0.36 | -21.83 | -22.11 |
| 2024-04-12 | 1.25 | -21.83 | -22.80 |
| 2024-04-11 | 3.46 | -20.77 | -23.42 |
| 2024-04-10 | 3.76 | -20.45 | -23.33 |
| 2024-04-09 | 1.91 | -20.55 | -22.04 |
| 2024-04-08 | 1.25 | -23.22 | -24.17 |
| 2024-04-05 | 1.07 | -22.04 | -22.87 |
| 2024-04-03 | 1.07 | -21.73 | -22.56 |
| 2024-04-02 | 2.33 | -20.34 | -22.15 |
| 2024-03-28 | -0.06 | -20.13 | -20.08 |
| 2024-03-27 | -0.84 | -21.73 | -21.07 |
| 2024-03-26 | 0.48 | -20.45 | -20.83 |
| 2024-03-25 | -0.48 | -22.79 | -22.42 |
| 2024-03-22 | -0.30 | -21.73 | -21.49 |
| 2024-03-21 | 2.03 | -23.11 | -24.64 |
| 2024-03-20 | 0.06 | -23.11 | -23.16 |
| 2024-03-19 | -0.06 | -24.49 | -24.45 |
| 2024-03-18 | 1.19 | -22.47 | -23.38 |
| 2024-03-15 | 1.13 | -22.68 | -23.55 |
| 2024-03-14 | 2.45 | -21.94 | -23.80 |
| 2024-03-13 | 3.34 | -14.80 | -17.56 |
| 2024-03-12 | 3.34 | -5.96 | -9.00 |
| 2024-03-11 | 0.18 | 1.17 | 0.99 |
| 2024-03-08 | -1.19 | -28.22 | -27.35 |
| 2024-03-07 | -2.03 | -20.45 | -18.80 |
| 2024-03-06 | -0.95 | -21.30 | -20.54 |
| 2024-03-05 | -2.74 | -32.91 | -31.01 |
| 2024-03-04 | -0.12 | -29.82 | -29.74 |
| 2024-03-01 | -0.24 | -22.79 | -22.61 |
| 2024-02-29 | -0.78 | -18.96 | -18.32 |
| 2024-02-28 | -0.48 | -17.25 | -16.86 |
| 2024-02-27 | 1.19 | -18.10 | -19.07 |
| 2024-02-26 | 0.06 | -18.10 | -18.15 |
| 2024-02-23 | 0.72 | -16.19 | -16.78 |
| 2024-02-22 | 0.95 | -13.42 | -14.24 |
| 2024-02-21 | -0.66 | -10.33 | -9.74 |
| 2024-02-20 | -2.27 | -12.14 | -10.10 |
| 2024-02-19 | -2.80 | -8.20 | -5.55 |
| 2024-02-16 | -1.55 | -5.75 | -4.27 |
| 2024-02-15 | -4.06 | -6.07 | -2.10 |
| 2024-02-14 | -4.42 | -4.47 | -0.06 |
| 2024-02-09 | -5.37 | -6.07 | -0.74 |
| 2024-02-08 | -4.53 | -6.28 | -1.83 |
| 2024-02-07 | -3.34 | -8.41 | -5.25 |
| 2024-02-06 | -2.86 | -10.54 | -7.91 |
| 2024-02-05 | -6.74 | -11.71 | -5.33 |
| 2024-02-02 | -6.56 | -9.69 | -3.35 |
| 2024-02-01 | -6.09 | -7.99 | -2.02 |
| 2024-01-31 | -6.80 | -6.50 | 0.33 |
| 2024-01-30 | -5.55 | -3.09 | 2.61 |
| 2024-01-29 | -3.16 | -2.56 | 0.63 |
| 2024-01-26 | -3.94 | -3.51 | 0.44 |
| 2024-01-25 | -2.45 | -0.53 | 1.96 |
| 2024-01-24 | -4.18 | -2.56 | 1.69 |
| 2024-01-23 | -7.64 | -3.83 | 4.12 |
| 2024-01-22 | -9.84 | -11.08 | -1.37 |
| 2024-01-19 | -7.88 | 0.75 | 9.36 |
| 2024-01-18 | -7.34 | 0.43 | 8.38 |
| 2024-01-17 | -8.11 | -0.96 | 7.79 |
| 2024-01-16 | -4.53 | -2.56 | 2.07 |
| 2024-01-15 | -2.27 | -8.20 | -6.07 |
| 2024-01-12 | -2.21 | -6.82 | -4.71 |
| 2024-01-11 | -1.79 | -7.03 | -5.33 |
| 2024-01-10 | -3.04 | -8.20 | -5.32 |
| 2024-01-09 | -2.51 | -9.80 | -7.48 |
| 2024-01-08 | -2.39 | -4.69 | -2.36 |
| 2024-01-05 | -0.48 | 3.09 | 3.58 |
| 2024-01-04 | 0.30 | 5.96 | 5.65 |
| 2024-01-03 | 0.18 | 3.41 | 3.22 |
| 2024-01-02 | 1.07 | 9.42 | 8.26 |
| 2023-12-29 | 2.57 | 16.08 | 13.18 |
| 2023-12-28 | 2.80 | 2.13 | -0.66 |
| 2023-12-27 | 0.00 | -1.81 | -1.81 |
| 2023-12-22 | -1.73 | -2.56 | -0.84 |
| 2023-12-21 | 0.12 | -2.77 | -2.88 |
| 2023-12-20 | 0.00 | -2.56 | -2.56 |
| 2023-12-19 | -0.78 | -0.64 | 0.14 |
| 2023-12-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy