Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2497 % |
Stock 2497 rel. % |
|---|---|---|---|
| 2025-07-03 | 53.66 | -37.16 | -59.11 |
| 2025-07-02 | 54.29 | -37.16 | -59.27 |
| 2025-06-30 | 53.54 | -37.16 | -59.07 |
| 2025-06-27 | 54.67 | -38.51 | -60.25 |
| 2025-06-26 | 55.04 | -37.84 | -59.91 |
| 2025-06-25 | 55.92 | -39.19 | -61.00 |
| 2025-06-24 | 54.04 | -38.51 | -60.08 |
| 2025-06-23 | 50.91 | -37.16 | -58.36 |
| 2025-06-20 | 49.78 | -35.81 | -57.14 |
| 2025-06-19 | 48.03 | -39.19 | -58.92 |
| 2025-06-18 | 51.03 | -37.16 | -58.39 |
| 2025-06-17 | 52.79 | -37.16 | -58.87 |
| 2025-06-16 | 53.29 | -37.16 | -59.01 |
| 2025-06-13 | 51.91 | -37.16 | -58.64 |
| 2025-06-12 | 53.16 | -37.16 | -58.97 |
| 2025-06-11 | 54.92 | -35.81 | -58.57 |
| 2025-06-10 | 53.41 | -38.51 | -59.92 |
| 2025-06-09 | 53.41 | -38.51 | -59.92 |
| 2025-06-06 | 51.28 | -38.51 | -59.36 |
| 2025-06-05 | 51.54 | -38.51 | -59.42 |
| 2025-06-04 | 50.03 | -38.51 | -59.02 |
| 2025-06-03 | 49.16 | -40.54 | -60.14 |
| 2025-06-02 | 47.03 | -38.51 | -58.18 |
| 2025-05-30 | 47.65 | -38.51 | -58.36 |
| 2025-05-29 | 49.41 | -38.51 | -58.85 |
| 2025-05-28 | 47.53 | -35.81 | -56.49 |
| 2025-05-27 | 48.15 | -40.54 | -59.87 |
| 2025-05-26 | 47.28 | -39.19 | -58.71 |
| 2025-05-23 | 49.16 | -39.86 | -59.68 |
| 2025-05-22 | 48.78 | -39.86 | -59.58 |
| 2025-05-21 | 50.66 | -39.19 | -59.64 |
| 2025-05-20 | 49.53 | -39.19 | -59.33 |
| 2025-05-19 | 47.40 | -39.19 | -58.75 |
| 2025-05-16 | 47.53 | -39.19 | -58.78 |
| 2025-05-15 | 48.15 | -39.19 | -58.95 |
| 2025-05-14 | 49.16 | -39.19 | -59.23 |
| 2025-05-13 | 45.65 | -39.19 | -58.25 |
| 2025-05-12 | 48.65 | -37.84 | -58.18 |
| 2025-05-09 | 44.40 | -38.51 | -57.42 |
| 2025-05-08 | 43.65 | -38.51 | -57.20 |
| 2025-05-07 | 43.02 | -38.51 | -57.01 |
| 2025-05-06 | 43.02 | -45.27 | -61.73 |
| 2025-05-02 | 41.89 | -43.24 | -60.00 |
| 2025-04-30 | 39.39 | -44.59 | -60.25 |
| 2025-04-29 | 38.64 | -43.24 | -59.06 |
| 2025-04-28 | 38.39 | -43.24 | -58.99 |
| 2025-04-25 | 38.39 | -41.89 | -58.01 |
| 2025-04-24 | 37.77 | -41.89 | -57.82 |
| 2025-04-23 | 38.88 | -41.89 | -58.16 |
| 2025-04-22 | 35.78 | -41.89 | -57.20 |
| 2025-04-17 | 34.67 | -41.89 | -56.85 |
| 2025-04-16 | 32.31 | -41.89 | -56.08 |
| 2025-04-15 | 34.91 | -41.89 | -56.93 |
| 2025-04-14 | 34.67 | -41.89 | -56.85 |
| 2025-04-11 | 31.57 | -41.89 | -55.83 |
| 2025-04-10 | 30.20 | -41.22 | -54.85 |
| 2025-04-09 | 27.35 | -40.54 | -53.31 |
| 2025-04-08 | 25.99 | -39.86 | -52.27 |
| 2025-04-07 | 24.25 | -45.95 | -56.50 |
| 2025-04-03 | 43.47 | -45.95 | -62.32 |
| 2025-04-02 | 45.83 | -36.49 | -56.45 |
| 2025-04-01 | 45.70 | -37.84 | -57.34 |
| 2025-03-31 | 45.45 | -37.84 | -57.26 |
| 2025-03-28 | 47.07 | -37.84 | -57.73 |
| 2025-03-27 | 48.06 | -36.49 | -57.10 |
| 2025-03-26 | 47.44 | -36.49 | -56.92 |
| 2025-03-25 | 46.69 | -36.49 | -56.70 |
| 2025-03-24 | 50.04 | -36.49 | -57.67 |
| 2025-03-21 | 48.80 | -36.49 | -57.32 |
| 2025-03-20 | 52.15 | -36.49 | -58.26 |
| 2025-03-19 | 55.50 | -33.78 | -57.42 |
| 2025-03-18 | 55.25 | -33.78 | -57.35 |
| 2025-03-17 | 51.65 | -37.16 | -58.56 |
| 2025-03-14 | 50.41 | -33.78 | -55.98 |
| 2025-03-13 | 47.31 | -33.78 | -55.05 |
| 2025-03-12 | 48.68 | -32.43 | -54.55 |
| 2025-03-11 | 49.05 | -33.78 | -55.57 |
| 2025-03-10 | 49.30 | -34.46 | -56.10 |
| 2025-03-07 | 52.03 | -32.43 | -55.56 |
| 2025-03-06 | 52.65 | -33.78 | -56.62 |
| 2025-03-05 | 47.56 | -35.14 | -56.04 |
| 2025-03-04 | 43.47 | -35.81 | -55.26 |
| 2025-03-03 | 43.97 | -33.78 | -54.01 |
| 2025-02-28 | 43.59 | -33.78 | -53.89 |
| 2025-02-27 | 48.43 | -32.43 | -54.48 |
| 2025-02-26 | 48.55 | -32.43 | -54.52 |
| 2025-02-25 | 44.09 | -32.43 | -53.11 |
| 2025-02-24 | 45.95 | -33.11 | -54.17 |
| 2025-02-21 | 46.82 | -30.41 | -52.60 |
| 2025-02-20 | 41.11 | -29.73 | -50.20 |
| 2025-02-19 | 43.47 | -27.70 | -49.61 |
| 2025-02-18 | 43.72 | -29.73 | -51.11 |
| 2025-02-17 | 41.49 | -37.84 | -56.06 |
| 2025-02-14 | 41.49 | -37.84 | -56.06 |
| 2025-02-13 | 36.40 | -42.57 | -57.89 |
| 2025-02-12 | 36.77 | -42.57 | -58.01 |
| 2025-02-11 | 33.43 | -43.92 | -57.97 |
| 2025-02-10 | 34.67 | -42.57 | -57.35 |
| 2025-02-07 | 32.31 | -43.24 | -57.10 |
| 2025-02-06 | 30.82 | -41.22 | -55.07 |
| 2025-02-05 | 28.96 | -42.57 | -55.47 |
| 2025-02-04 | 30.20 | -42.57 | -55.89 |
| 2025-02-03 | 26.73 | -42.57 | -54.68 |
| 2025-01-28 | 26.73 | -42.57 | -54.68 |
| 2025-01-27 | 26.48 | -42.57 | -54.59 |
| 2025-01-24 | 25.61 | -42.57 | -54.28 |
| 2025-01-23 | 23.38 | -42.57 | -53.45 |
| 2025-01-22 | 23.82 | -45.95 | -56.34 |
| 2025-01-21 | 25.99 | -50.68 | -60.85 |
| 2025-01-20 | 24.75 | -51.35 | -61.00 |
| 2025-01-17 | 22.70 | -51.35 | -60.35 |
| 2025-01-16 | 22.45 | -47.30 | -56.96 |
| 2025-01-15 | 20.78 | -44.59 | -54.13 |
| 2025-01-14 | 20.53 | -43.24 | -52.91 |
| 2025-01-13 | 18.36 | -43.24 | -52.05 |
| 2025-01-10 | 19.48 | -43.24 | -52.49 |
| 2025-01-09 | 20.47 | -41.22 | -51.20 |
| 2025-01-08 | 20.72 | -41.89 | -51.86 |
| 2025-01-07 | 21.71 | -41.89 | -52.26 |
| 2025-01-06 | 23.26 | -42.57 | -53.40 |
| 2025-01-03 | 23.63 | -42.57 | -53.54 |
| 2025-01-02 | 22.64 | -43.24 | -53.72 |
| 2024-12-31 | 25.61 | -38.51 | -51.05 |
| 2024-12-30 | 25.12 | -37.84 | -50.32 |
| 2024-12-27 | 25.37 | -35.14 | -48.26 |
| 2024-12-24 | 25.86 | -33.78 | -47.39 |
| 2024-12-23 | 24.13 | -33.11 | -46.11 |
| 2024-12-20 | 23.32 | -33.11 | -45.76 |
| 2024-12-19 | 23.51 | -33.11 | -45.84 |
| 2024-12-18 | 24.25 | -32.43 | -45.62 |
| 2024-12-17 | 23.38 | -32.43 | -45.24 |
| 2024-12-16 | 23.57 | -32.43 | -45.32 |
| 2024-12-13 | 24.50 | -33.78 | -46.81 |
| 2024-12-12 | 27.35 | -32.43 | -46.94 |
| 2024-12-11 | 25.99 | -33.78 | -47.44 |
| 2024-12-10 | 26.98 | -33.11 | -47.32 |
| 2024-12-09 | 27.47 | -33.11 | -47.52 |
| 2024-12-06 | 24.25 | -31.08 | -44.53 |
| 2024-12-05 | 22.27 | -31.76 | -44.18 |
| 2024-12-04 | 23.26 | -33.78 | -46.28 |
| 2024-12-03 | 23.26 | -32.43 | -45.18 |
| 2024-12-02 | 22.39 | -31.76 | -44.24 |
| 2024-11-29 | 21.52 | -31.76 | -43.84 |
| 2024-11-28 | 20.90 | -31.76 | -43.55 |
| 2024-11-27 | 22.51 | -33.11 | -45.40 |
| 2024-11-26 | 19.48 | -33.11 | -44.01 |
| 2024-11-25 | 19.60 | -31.76 | -42.94 |
| 2024-11-22 | 19.91 | -32.43 | -43.65 |
| 2024-11-21 | 22.27 | -32.43 | -44.74 |
| 2024-11-20 | 22.89 | -32.43 | -45.02 |
| 2024-11-19 | 22.70 | -34.46 | -46.58 |
| 2024-11-18 | 22.20 | -32.43 | -44.71 |
| 2024-11-15 | 21.21 | -33.11 | -44.81 |
| 2024-11-14 | 21.21 | -33.11 | -44.81 |
| 2024-11-13 | 23.63 | -31.76 | -44.80 |
| 2024-11-12 | 23.82 | -31.76 | -44.88 |
| 2024-11-11 | 27.47 | -31.76 | -46.46 |
| 2024-11-08 | 29.09 | -33.78 | -48.70 |
| 2024-11-07 | 30.70 | -32.43 | -48.30 |
| 2024-11-06 | 27.97 | -32.43 | -47.20 |
| 2024-11-05 | 30.95 | -33.78 | -49.43 |
| 2024-11-04 | 28.22 | -33.11 | -47.83 |
| 2024-11-01 | 27.85 | -33.11 | -47.68 |
| 2024-10-31 | 26.85 | -33.11 | -47.27 |
| 2024-10-30 | 26.85 | -33.11 | -47.27 |
| 2024-10-29 | 28.96 | -33.11 | -48.13 |
| 2024-10-28 | 28.36 | -33.11 | -47.89 |
| 2024-10-25 | 28.48 | -33.11 | -47.94 |
| 2024-10-24 | 27.76 | -33.11 | -47.64 |
| 2024-10-23 | 29.32 | -31.76 | -47.23 |
| 2024-10-22 | 27.76 | -31.76 | -46.58 |
| 2024-10-21 | 27.64 | -30.41 | -45.47 |
| 2024-10-18 | 29.44 | -31.76 | -47.28 |
| 2024-10-17 | 24.99 | -31.76 | -45.40 |
| 2024-10-16 | 26.31 | -31.76 | -45.97 |
| 2024-10-15 | 26.79 | -32.43 | -46.71 |
| 2024-10-14 | 31.25 | -31.08 | -47.49 |
| 2024-10-10 | 32.21 | -31.08 | -47.87 |
| 2024-10-09 | 28.36 | -31.76 | -46.83 |
| 2024-10-08 | 30.29 | -28.38 | -45.03 |
| 2024-10-07 | 43.29 | -29.73 | -50.96 |
| 2024-10-04 | 41.24 | -31.08 | -51.21 |
| 2024-10-03 | 37.39 | -30.41 | -49.35 |
| 2024-10-02 | 39.32 | -31.08 | -50.53 |
| 2024-09-30 | 31.37 | -29.73 | -46.51 |
| 2024-09-27 | 28.48 | -29.73 | -45.31 |
| 2024-09-26 | 24.39 | -29.73 | -43.51 |
| 2024-09-25 | 19.45 | -30.41 | -41.74 |
| 2024-09-24 | 18.85 | -33.11 | -43.72 |
| 2024-09-23 | 14.09 | -27.03 | -36.04 |
| 2024-09-20 | 14.03 | -16.22 | -26.52 |
| 2024-09-19 | 12.71 | -23.65 | -32.26 |
| 2024-09-17 | 10.48 | -28.38 | -35.17 |
| 2024-09-16 | 9.15 | -29.05 | -35.00 |
| 2024-09-13 | 8.79 | -29.73 | -35.41 |
| 2024-09-12 | 8.01 | -29.73 | -34.94 |
| 2024-09-11 | 6.99 | -31.76 | -36.21 |
| 2024-09-10 | 7.83 | -32.43 | -37.34 |
| 2024-09-09 | 7.41 | -33.11 | -37.72 |
| 2024-09-05 | 8.91 | -32.43 | -37.96 |
| 2024-09-04 | 8.85 | -33.11 | -38.55 |
| 2024-09-03 | 10.06 | -31.76 | -37.99 |
| 2024-09-02 | 10.18 | -30.41 | -36.83 |
| 2024-08-30 | 12.04 | -30.41 | -37.89 |
| 2024-08-29 | 10.60 | -31.08 | -37.69 |
| 2024-08-28 | 10.18 | -30.41 | -36.83 |
| 2024-08-27 | 11.20 | -29.73 | -36.81 |
| 2024-08-26 | 10.60 | -29.05 | -35.85 |
| 2024-08-23 | 9.64 | -29.73 | -35.91 |
| 2024-08-22 | 9.70 | -30.41 | -36.56 |
| 2024-08-21 | 8.13 | -28.38 | -33.76 |
| 2024-08-20 | 8.85 | -29.73 | -35.44 |
| 2024-08-19 | 9.27 | -29.05 | -35.08 |
| 2024-08-16 | 8.43 | -29.05 | -34.57 |
| 2024-08-15 | 6.50 | -29.05 | -33.39 |
| 2024-08-14 | 6.32 | -31.08 | -35.18 |
| 2024-08-13 | 6.75 | -31.08 | -35.44 |
| 2024-08-12 | 6.32 | -30.41 | -34.54 |
| 2024-08-09 | 6.32 | -30.41 | -34.54 |
| 2024-08-08 | 5.00 | -30.41 | -33.72 |
| 2024-08-07 | 4.94 | -29.05 | -32.39 |
| 2024-08-06 | 3.55 | -29.73 | -32.14 |
| 2024-08-05 | 3.86 | -32.43 | -34.94 |
| 2024-08-02 | 5.42 | -27.70 | -31.42 |
| 2024-08-01 | 7.47 | -27.03 | -32.10 |
| 2024-07-31 | 8.13 | -27.70 | -33.14 |
| 2024-07-30 | 5.66 | -27.70 | -31.58 |
| 2024-07-29 | 7.41 | -29.73 | -34.58 |
| 2024-07-26 | 5.66 | -30.41 | -34.13 |
| 2024-07-25 | 5.78 | -29.05 | -32.93 |
| 2024-07-24 | 7.65 | -30.41 | -35.35 |
| 2024-07-23 | 8.49 | -30.41 | -35.85 |
| 2024-07-22 | 9.70 | -28.38 | -34.71 |
| 2024-07-19 | 8.25 | -27.70 | -33.21 |
| 2024-07-18 | 10.36 | -27.03 | -33.88 |
| 2024-07-17 | 10.06 | -27.03 | -33.70 |
| 2024-07-16 | 10.06 | -25.68 | -32.47 |
| 2024-07-15 | 11.86 | -27.70 | -35.37 |
| 2024-07-12 | 13.55 | -23.65 | -32.76 |
| 2024-07-11 | 10.78 | -29.05 | -35.96 |
| 2024-07-10 | 8.49 | -29.73 | -35.23 |
| 2024-07-09 | 8.67 | -29.73 | -35.34 |
| 2024-07-08 | 8.85 | -29.73 | -35.44 |
| 2024-07-05 | 9.94 | -29.73 | -36.08 |
| 2024-07-04 | 11.44 | -30.41 | -37.55 |
| 2024-07-03 | 10.78 | -27.70 | -34.74 |
| 2024-07-02 | 9.51 | -27.03 | -33.37 |
| 2024-06-28 | 9.09 | -30.41 | -36.21 |
| 2024-06-27 | 9.15 | -28.38 | -34.38 |
| 2024-06-26 | 11.20 | -19.59 | -27.69 |
| 2024-06-25 | 10.96 | -31.76 | -38.50 |
| 2024-06-24 | 10.78 | -31.76 | -38.40 |
| 2024-06-21 | 10.78 | -31.76 | -38.40 |
| 2024-06-20 | 12.65 | -31.08 | -38.82 |
| 2024-06-19 | 13.25 | -32.43 | -40.34 |
| 2024-06-18 | 10.12 | -33.11 | -39.25 |
| 2024-06-17 | 10.18 | -33.78 | -39.90 |
| 2024-06-14 | 10.00 | -33.11 | -39.19 |
| 2024-06-13 | 11.14 | -32.43 | -39.21 |
| 2024-06-12 | 10.12 | -31.76 | -38.03 |
| 2024-06-11 | 11.38 | -31.76 | -38.73 |
| 2024-06-07 | 12.34 | -30.41 | -38.05 |
| 2024-06-06 | 12.95 | -31.08 | -38.98 |
| 2024-06-05 | 12.34 | -31.08 | -38.65 |
| 2024-06-04 | 12.34 | -29.05 | -36.85 |
| 2024-06-03 | 12.10 | -29.05 | -36.71 |
| 2024-05-31 | 10.18 | -29.05 | -35.61 |
| 2024-05-30 | 11.14 | -27.03 | -34.34 |
| 2024-05-29 | 12.65 | -29.73 | -37.62 |
| 2024-05-28 | 14.51 | -29.73 | -38.63 |
| 2024-05-27 | 14.39 | -30.41 | -39.16 |
| 2024-05-24 | 13.13 | -29.05 | -37.29 |
| 2024-05-23 | 14.51 | -27.03 | -36.27 |
| 2024-05-22 | 16.44 | -26.35 | -36.75 |
| 2024-05-21 | 16.50 | -26.35 | -36.78 |
| 2024-05-20 | 19.27 | -27.03 | -38.82 |
| 2024-05-17 | 18.73 | -27.03 | -38.54 |
| 2024-05-16 | 17.58 | -27.03 | -37.94 |
| 2024-05-14 | 15.78 | -29.05 | -38.72 |
| 2024-05-13 | 16.02 | -27.03 | -37.10 |
| 2024-05-10 | 15.11 | -27.70 | -37.19 |
| 2024-05-09 | 12.40 | -27.03 | -35.08 |
| 2024-05-08 | 10.84 | -25.00 | -32.33 |
| 2024-05-07 | 11.74 | -31.08 | -38.32 |
| 2024-05-06 | 12.46 | -29.05 | -36.92 |
| 2024-05-03 | 11.74 | -33.11 | -40.14 |
| 2024-05-02 | 10.24 | -29.73 | -36.26 |
| 2024-04-30 | 7.41 | -29.05 | -33.95 |
| 2024-04-29 | 7.29 | -26.35 | -31.35 |
| 2024-04-26 | 6.87 | -24.32 | -29.19 |
| 2024-04-25 | 4.54 | -27.03 | -30.19 |
| 2024-04-24 | 4.06 | -26.35 | -29.22 |
| 2024-04-23 | 1.85 | -29.05 | -30.34 |
| 2024-04-22 | -0.24 | -22.30 | -22.11 |
| 2024-04-19 | -1.67 | -29.05 | -27.85 |
| 2024-04-18 | -0.72 | -34.46 | -33.99 |
| 2024-04-17 | -1.61 | -31.76 | -30.64 |
| 2024-04-16 | -1.55 | -26.35 | -25.19 |
| 2024-04-15 | 0.42 | -37.16 | -37.42 |
| 2024-04-12 | 1.31 | -32.43 | -33.31 |
| 2024-04-11 | 3.52 | -26.35 | -28.86 |
| 2024-04-10 | 3.82 | -21.62 | -24.51 |
| 2024-04-09 | 1.97 | -16.22 | -17.83 |
| 2024-04-08 | 1.31 | -12.84 | -13.97 |
| 2024-04-05 | 1.13 | -4.05 | -5.13 |
| 2024-04-03 | 1.13 | 10.14 | 8.90 |
| 2024-04-02 | 2.39 | -17.57 | -19.49 |
| 2024-03-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy