Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2520 % |
Stock 2520 rel. % |
|---|---|---|---|
| 2025-06-27 | 45.05 | -1.47 | -32.07 |
| 2025-06-26 | 45.41 | -1.47 | -32.24 |
| 2025-06-25 | 46.23 | -1.47 | -32.62 |
| 2025-06-24 | 44.47 | -0.55 | -31.16 |
| 2025-06-23 | 41.53 | -0.55 | -29.73 |
| 2025-06-20 | 40.47 | -0.09 | -28.87 |
| 2025-06-19 | 38.83 | -0.09 | -28.03 |
| 2025-06-18 | 41.65 | -1.01 | -30.11 |
| 2025-06-17 | 43.29 | -1.01 | -30.91 |
| 2025-06-16 | 43.76 | 5.90 | -26.34 |
| 2025-06-13 | 42.47 | 2.22 | -28.25 |
| 2025-06-12 | 43.64 | 2.22 | -28.84 |
| 2025-06-11 | 45.29 | 2.22 | -29.65 |
| 2025-06-10 | 43.88 | 2.68 | -28.64 |
| 2025-06-09 | 43.88 | 2.68 | -28.64 |
| 2025-06-06 | 41.88 | 2.68 | -27.63 |
| 2025-06-05 | 42.12 | 4.98 | -26.13 |
| 2025-06-04 | 40.71 | 4.98 | -25.39 |
| 2025-06-03 | 39.89 | 4.98 | -24.95 |
| 2025-06-02 | 37.89 | 5.90 | -23.20 |
| 2025-05-30 | 38.48 | 5.90 | -23.52 |
| 2025-05-29 | 40.12 | 6.36 | -24.09 |
| 2025-05-28 | 38.36 | 7.28 | -22.46 |
| 2025-05-27 | 38.95 | 3.60 | -25.44 |
| 2025-05-26 | 38.12 | -3.53 | -30.16 |
| 2025-05-23 | 39.89 | -8.13 | -34.32 |
| 2025-05-22 | 39.53 | -10.88 | -36.13 |
| 2025-05-21 | 41.30 | -10.88 | -36.93 |
| 2025-05-20 | 40.24 | -10.88 | -36.45 |
| 2025-05-19 | 38.24 | -10.88 | -35.54 |
| 2025-05-16 | 38.36 | -10.88 | -35.59 |
| 2025-05-15 | 38.95 | -10.88 | -35.86 |
| 2025-05-14 | 39.89 | -10.88 | -36.29 |
| 2025-05-13 | 36.60 | -10.88 | -34.76 |
| 2025-05-12 | 39.42 | -10.88 | -36.08 |
| 2025-05-09 | 35.42 | -10.88 | -34.19 |
| 2025-05-08 | 34.72 | -1.24 | -26.69 |
| 2025-05-07 | 34.13 | -1.24 | -26.37 |
| 2025-05-06 | 34.13 | -0.78 | -26.03 |
| 2025-05-02 | 33.07 | -0.78 | -25.44 |
| 2025-04-30 | 30.72 | -0.78 | -24.10 |
| 2025-04-29 | 30.02 | -0.78 | -23.69 |
| 2025-04-28 | 29.78 | -0.78 | -23.55 |
| 2025-04-25 | 29.78 | -0.78 | -23.55 |
| 2025-04-24 | 29.20 | -0.78 | -23.20 |
| 2025-04-23 | 30.25 | -0.78 | -23.82 |
| 2025-04-22 | 27.34 | -0.78 | -22.08 |
| 2025-04-17 | 26.30 | -0.78 | -21.44 |
| 2025-04-16 | 24.09 | -5.83 | -24.11 |
| 2025-04-15 | 26.53 | -12.72 | -31.02 |
| 2025-04-14 | 26.30 | -13.64 | -31.62 |
| 2025-04-11 | 23.39 | -13.64 | -30.01 |
| 2025-04-10 | 22.11 | -13.64 | -29.28 |
| 2025-04-09 | 19.43 | -13.64 | -27.69 |
| 2025-04-08 | 18.16 | -13.64 | -26.91 |
| 2025-04-07 | 16.53 | -13.64 | -25.89 |
| 2025-04-03 | 34.55 | -8.13 | -31.72 |
| 2025-04-02 | 36.76 | -8.13 | -32.82 |
| 2025-04-01 | 36.65 | -8.13 | -32.77 |
| 2025-03-31 | 36.41 | -8.13 | -32.65 |
| 2025-03-28 | 37.93 | -8.13 | -33.39 |
| 2025-03-27 | 38.86 | -8.13 | -33.84 |
| 2025-03-26 | 38.27 | -8.13 | -33.56 |
| 2025-03-25 | 37.58 | -8.13 | -33.22 |
| 2025-03-24 | 40.72 | -6.75 | -33.73 |
| 2025-03-21 | 39.55 | -6.75 | -33.18 |
| 2025-03-20 | 42.69 | -6.75 | -34.65 |
| 2025-03-19 | 45.83 | -5.83 | -35.43 |
| 2025-03-18 | 45.60 | -5.83 | -35.32 |
| 2025-03-17 | 42.23 | -5.83 | -33.79 |
| 2025-03-14 | 41.07 | -5.83 | -33.24 |
| 2025-03-13 | 38.16 | -5.83 | -31.84 |
| 2025-03-12 | 39.44 | -5.83 | -32.47 |
| 2025-03-11 | 39.79 | -5.83 | -32.63 |
| 2025-03-10 | 40.02 | -5.83 | -32.75 |
| 2025-03-07 | 42.58 | -5.83 | -33.95 |
| 2025-03-06 | 43.16 | -5.83 | -34.22 |
| 2025-03-05 | 38.39 | -5.83 | -31.95 |
| 2025-03-04 | 34.55 | -5.83 | -30.01 |
| 2025-03-03 | 35.02 | -12.26 | -35.02 |
| 2025-02-28 | 34.67 | -16.86 | -38.26 |
| 2025-02-27 | 39.20 | -10.88 | -35.98 |
| 2025-02-26 | 39.32 | -10.88 | -36.04 |
| 2025-02-25 | 35.13 | -10.88 | -34.05 |
| 2025-02-24 | 36.88 | -10.88 | -34.89 |
| 2025-02-21 | 37.69 | -10.88 | -35.28 |
| 2025-02-20 | 32.34 | -10.88 | -32.66 |
| 2025-02-19 | 34.55 | -10.88 | -33.77 |
| 2025-02-18 | 34.79 | -10.88 | -33.88 |
| 2025-02-17 | 32.69 | -10.88 | -32.84 |
| 2025-02-14 | 32.69 | -10.88 | -32.84 |
| 2025-02-13 | 27.92 | -10.88 | -30.34 |
| 2025-02-12 | 28.27 | -10.88 | -30.53 |
| 2025-02-11 | 25.13 | -3.99 | -23.28 |
| 2025-02-10 | 26.30 | -3.99 | -23.98 |
| 2025-02-07 | 24.09 | -3.99 | -22.63 |
| 2025-02-06 | 22.69 | -3.99 | -21.75 |
| 2025-02-05 | 20.95 | -3.99 | -20.62 |
| 2025-02-04 | 22.11 | -3.99 | -21.38 |
| 2025-02-03 | 18.85 | -3.53 | -18.84 |
| 2025-01-28 | 18.85 | -3.53 | -18.84 |
| 2025-01-27 | 18.62 | -3.53 | -18.68 |
| 2025-01-24 | 17.81 | -3.53 | -18.12 |
| 2025-01-23 | 15.71 | -3.53 | -16.63 |
| 2025-01-22 | 16.12 | -2.16 | -15.74 |
| 2025-01-21 | 18.16 | -2.16 | -17.19 |
| 2025-01-20 | 16.99 | -2.16 | -16.37 |
| 2025-01-17 | 15.07 | -2.16 | -14.97 |
| 2025-01-16 | 14.84 | 0.14 | -12.80 |
| 2025-01-15 | 13.27 | 0.14 | -11.59 |
| 2025-01-14 | 13.04 | 0.14 | -11.41 |
| 2025-01-13 | 11.00 | 0.14 | -9.79 |
| 2025-01-10 | 12.05 | 0.14 | -10.63 |
| 2025-01-09 | 12.98 | 0.14 | -11.36 |
| 2025-01-08 | 13.21 | -0.32 | -11.95 |
| 2025-01-07 | 14.14 | -0.32 | -12.67 |
| 2025-01-06 | 15.60 | -0.32 | -13.77 |
| 2025-01-03 | 15.95 | -0.32 | -14.03 |
| 2025-01-02 | 15.02 | 0.14 | -12.93 |
| 2024-12-31 | 17.81 | 0.14 | -15.00 |
| 2024-12-30 | 17.34 | 0.14 | -14.66 |
| 2024-12-27 | 17.57 | -3.53 | -17.95 |
| 2024-12-24 | 18.04 | -3.53 | -18.28 |
| 2024-12-23 | 16.41 | -3.53 | -17.13 |
| 2024-12-20 | 15.65 | -3.53 | -16.59 |
| 2024-12-19 | 15.83 | -3.53 | -16.72 |
| 2024-12-18 | 16.53 | -4.91 | -18.40 |
| 2024-12-17 | 15.71 | -4.91 | -17.82 |
| 2024-12-16 | 15.89 | -4.91 | -17.95 |
| 2024-12-13 | 16.76 | -4.91 | -18.56 |
| 2024-12-12 | 19.43 | -5.83 | -21.15 |
| 2024-12-11 | 18.16 | -5.83 | -20.30 |
| 2024-12-10 | 19.09 | -5.83 | -20.92 |
| 2024-12-09 | 19.55 | -5.83 | -21.23 |
| 2024-12-06 | 16.53 | -3.53 | -17.22 |
| 2024-12-05 | 14.67 | -3.53 | -15.87 |
| 2024-12-04 | 15.60 | 0.14 | -13.37 |
| 2024-12-03 | 15.60 | -3.53 | -16.55 |
| 2024-12-02 | 14.78 | -3.53 | -15.96 |
| 2024-11-29 | 13.97 | -0.78 | -12.94 |
| 2024-11-28 | 13.39 | -0.78 | -12.49 |
| 2024-11-27 | 14.90 | -0.78 | -13.64 |
| 2024-11-26 | 12.05 | -0.78 | -11.45 |
| 2024-11-25 | 12.17 | -3.53 | -14.00 |
| 2024-11-22 | 12.46 | -3.53 | -14.22 |
| 2024-11-21 | 14.67 | -3.53 | -15.87 |
| 2024-11-20 | 15.25 | -3.53 | -16.30 |
| 2024-11-19 | 15.07 | -3.53 | -16.17 |
| 2024-11-18 | 14.61 | -3.53 | -15.83 |
| 2024-11-15 | 13.68 | -3.53 | -15.14 |
| 2024-11-14 | 13.68 | -2.62 | -14.33 |
| 2024-11-13 | 15.95 | -2.62 | -16.01 |
| 2024-11-12 | 16.12 | -2.62 | -16.13 |
| 2024-11-11 | 19.55 | -4.91 | -20.46 |
| 2024-11-08 | 21.06 | -8.13 | -24.11 |
| 2024-11-07 | 22.57 | -8.13 | -25.05 |
| 2024-11-06 | 20.02 | -8.13 | -23.45 |
| 2024-11-05 | 22.81 | -8.13 | -25.19 |
| 2024-11-04 | 20.25 | -8.13 | -23.60 |
| 2024-11-01 | 19.90 | -8.13 | -23.38 |
| 2024-10-31 | 18.97 | -4.45 | -19.69 |
| 2024-10-30 | 18.97 | 1.52 | -14.67 |
| 2024-10-29 | 20.95 | -1.24 | -18.34 |
| 2024-10-28 | 20.38 | -1.24 | -17.96 |
| 2024-10-25 | 20.49 | -0.78 | -17.65 |
| 2024-10-24 | 19.82 | -0.78 | -17.19 |
| 2024-10-23 | 21.29 | 4.27 | -14.03 |
| 2024-10-22 | 19.82 | 4.73 | -12.59 |
| 2024-10-21 | 19.70 | 5.19 | -12.12 |
| 2024-10-18 | 21.40 | 5.65 | -12.97 |
| 2024-10-17 | 17.22 | 2.90 | -12.22 |
| 2024-10-16 | 18.46 | 2.90 | -13.14 |
| 2024-10-15 | 18.91 | 2.90 | -13.47 |
| 2024-10-14 | 23.09 | 0.60 | -18.27 |
| 2024-10-10 | 24.00 | -4.45 | -22.94 |
| 2024-10-09 | 20.38 | -2.62 | -19.10 |
| 2024-10-08 | 22.19 | -1.70 | -19.55 |
| 2024-10-07 | 34.38 | 3.82 | -22.75 |
| 2024-10-04 | 32.47 | -0.32 | -24.75 |
| 2024-10-03 | 28.85 | -4.45 | -25.85 |
| 2024-10-02 | 30.66 | -3.53 | -26.17 |
| 2024-09-30 | 23.20 | -6.75 | -24.31 |
| 2024-09-27 | 20.49 | -10.88 | -26.04 |
| 2024-09-26 | 16.66 | -10.42 | -23.21 |
| 2024-09-25 | 12.02 | -10.42 | -20.04 |
| 2024-09-24 | 11.46 | -12.72 | -21.70 |
| 2024-09-23 | 7.00 | -12.72 | -18.43 |
| 2024-09-20 | 6.94 | -12.72 | -18.39 |
| 2024-09-19 | 5.70 | -10.88 | -15.69 |
| 2024-09-17 | 3.61 | -15.02 | -17.98 |
| 2024-09-16 | 2.37 | -15.02 | -16.99 |
| 2024-09-13 | 2.03 | -9.05 | -10.86 |
| 2024-09-12 | 1.30 | -8.59 | -9.76 |
| 2024-09-11 | 0.34 | -8.13 | -8.44 |
| 2024-09-10 | 1.13 | -8.13 | -9.15 |
| 2024-09-09 | 0.73 | -8.13 | -8.80 |
| 2024-09-05 | 2.14 | -16.40 | -18.15 |
| 2024-09-04 | 2.09 | -7.67 | -9.56 |
| 2024-09-03 | 3.22 | -7.67 | -10.55 |
| 2024-09-02 | 3.33 | -7.21 | -10.20 |
| 2024-08-30 | 5.08 | -6.75 | -11.26 |
| 2024-08-29 | 3.72 | -6.75 | -10.10 |
| 2024-08-28 | 3.33 | -6.75 | -9.75 |
| 2024-08-27 | 4.29 | -6.75 | -10.59 |
| 2024-08-26 | 3.72 | -6.75 | -10.10 |
| 2024-08-23 | 2.82 | -6.75 | -9.31 |
| 2024-08-22 | 2.88 | -6.75 | -9.36 |
| 2024-08-21 | 1.41 | -6.75 | -8.05 |
| 2024-08-20 | 2.09 | -6.75 | -8.66 |
| 2024-08-19 | 2.48 | -6.75 | -9.01 |
| 2024-08-16 | 1.69 | -6.75 | -8.30 |
| 2024-08-15 | -0.11 | -6.75 | -6.64 |
| 2024-08-14 | -0.28 | -6.75 | -6.48 |
| 2024-08-13 | 0.11 | -6.75 | -6.85 |
| 2024-08-12 | -0.28 | -6.75 | -6.48 |
| 2024-08-09 | -0.28 | -6.29 | -6.02 |
| 2024-08-08 | -1.53 | -6.29 | -4.84 |
| 2024-08-07 | -1.58 | -6.29 | -4.78 |
| 2024-08-06 | -2.88 | -5.83 | -3.04 |
| 2024-08-05 | -2.60 | -5.83 | -3.32 |
| 2024-08-02 | -1.13 | -5.83 | -4.75 |
| 2024-08-01 | 0.79 | -5.83 | -6.57 |
| 2024-07-31 | 1.41 | -5.83 | -7.14 |
| 2024-07-30 | -0.91 | -5.83 | -4.97 |
| 2024-07-29 | 0.73 | -4.91 | -5.60 |
| 2024-07-26 | -0.91 | -4.91 | -4.04 |
| 2024-07-25 | -0.79 | -4.91 | -4.15 |
| 2024-07-24 | 0.96 | -4.91 | -5.81 |
| 2024-07-23 | 1.75 | -4.91 | -6.55 |
| 2024-07-22 | 2.88 | -4.91 | -7.57 |
| 2024-07-19 | 1.52 | -4.91 | -6.34 |
| 2024-07-18 | 3.50 | -4.45 | -7.68 |
| 2024-07-17 | 3.22 | -7.67 | -10.55 |
| 2024-07-16 | 3.22 | -7.67 | -10.55 |
| 2024-07-15 | 4.91 | -7.67 | -11.99 |
| 2024-07-12 | 6.49 | -5.37 | -11.14 |
| 2024-07-11 | 3.89 | -5.37 | -8.92 |
| 2024-07-10 | 1.75 | -5.37 | -7.00 |
| 2024-07-09 | 1.92 | -7.21 | -8.96 |
| 2024-07-08 | 2.09 | -7.21 | -9.11 |
| 2024-07-05 | 3.10 | -7.21 | -10.00 |
| 2024-07-04 | 4.52 | -3.53 | -7.70 |
| 2024-07-03 | 3.89 | -3.53 | -7.15 |
| 2024-07-02 | 2.71 | 0.14 | -2.50 |
| 2024-06-28 | 2.31 | 1.06 | -1.23 |
| 2024-06-27 | 2.37 | -3.99 | -6.22 |
| 2024-06-26 | 4.29 | -3.53 | -7.50 |
| 2024-06-25 | 4.06 | -4.91 | -8.63 |
| 2024-06-24 | 3.89 | -4.91 | -8.48 |
| 2024-06-21 | 3.89 | -3.99 | -7.59 |
| 2024-06-20 | 5.64 | -3.53 | -8.69 |
| 2024-06-19 | 6.21 | -3.53 | -9.17 |
| 2024-06-18 | 3.27 | -3.53 | -6.59 |
| 2024-06-17 | 3.33 | -3.53 | -6.64 |
| 2024-06-14 | 3.16 | -3.53 | -6.49 |
| 2024-06-13 | 4.23 | -3.53 | -7.45 |
| 2024-06-12 | 3.27 | -2.16 | -5.26 |
| 2024-06-11 | 4.46 | -2.16 | -6.33 |
| 2024-06-07 | 5.36 | -2.16 | -7.14 |
| 2024-06-06 | 5.93 | -2.16 | -7.63 |
| 2024-06-05 | 5.36 | -1.24 | -6.26 |
| 2024-06-04 | 5.36 | -1.24 | -6.26 |
| 2024-06-03 | 5.14 | -1.24 | -6.06 |
| 2024-05-31 | 3.33 | -1.24 | -4.42 |
| 2024-05-30 | 4.23 | -1.24 | -5.25 |
| 2024-05-29 | 5.64 | -1.24 | -6.51 |
| 2024-05-28 | 7.39 | -1.24 | -8.04 |
| 2024-05-27 | 7.28 | 0.14 | -6.66 |
| 2024-05-24 | 6.10 | 0.14 | -5.61 |
| 2024-05-23 | 7.39 | -3.67 | -10.30 |
| 2024-05-22 | 9.20 | 0.00 | -8.43 |
| 2024-05-21 | 9.26 | -1.83 | -10.15 |
| 2024-05-20 | 11.86 | -5.96 | -15.93 |
| 2024-05-17 | 11.35 | -6.88 | -16.37 |
| 2024-05-16 | 10.27 | -6.42 | -15.14 |
| 2024-05-14 | 8.58 | -6.42 | -13.82 |
| 2024-05-13 | 8.81 | -6.42 | -14.00 |
| 2024-05-10 | 7.96 | -3.67 | -10.77 |
| 2024-05-09 | 5.42 | -6.42 | -11.23 |
| 2024-05-08 | 3.95 | -6.42 | -9.98 |
| 2024-05-07 | 4.80 | -6.42 | -10.71 |
| 2024-05-06 | 5.48 | -6.42 | -11.28 |
| 2024-05-03 | 4.80 | -6.42 | -10.71 |
| 2024-05-02 | 3.39 | -6.42 | -9.49 |
| 2024-04-30 | 0.73 | -6.42 | -7.10 |
| 2024-04-29 | 0.62 | -8.72 | -9.28 |
| 2024-04-26 | 0.22 | -5.96 | -6.17 |
| 2024-04-25 | -1.96 | -7.80 | -5.96 |
| 2024-04-24 | -2.41 | -7.80 | -5.52 |
| 2024-04-23 | -4.48 | -7.80 | -3.47 |
| 2024-04-22 | -6.44 | -8.26 | -1.94 |
| 2024-04-19 | -7.78 | -8.26 | -0.51 |
| 2024-04-18 | -6.89 | -11.47 | -4.92 |
| 2024-04-17 | -7.73 | -11.47 | -4.05 |
| 2024-04-16 | -7.67 | -15.14 | -8.09 |
| 2024-04-15 | -5.82 | -15.14 | -9.89 |
| 2024-04-12 | -4.98 | -15.14 | -10.69 |
| 2024-04-11 | -2.91 | -15.14 | -12.59 |
| 2024-04-10 | -2.63 | -12.84 | -10.49 |
| 2024-04-09 | -4.37 | -11.47 | -7.42 |
| 2024-04-08 | -4.98 | -11.01 | -6.34 |
| 2024-04-05 | -5.15 | -8.26 | -3.27 |
| 2024-04-03 | -5.15 | -8.26 | -3.27 |
| 2024-04-02 | -3.98 | -8.26 | -4.46 |
| 2024-03-28 | -6.22 | -4.13 | 2.22 |
| 2024-03-27 | -6.94 | -4.13 | 3.02 |
| 2024-03-26 | -5.71 | -10.55 | -5.13 |
| 2024-03-25 | -6.61 | -10.55 | -4.22 |
| 2024-03-22 | -6.44 | -8.26 | -1.94 |
| 2024-03-21 | -4.26 | -8.26 | -4.18 |
| 2024-03-20 | -6.10 | -8.26 | -2.29 |
| 2024-03-19 | -6.22 | -8.26 | -2.18 |
| 2024-03-18 | -5.04 | -8.26 | -3.39 |
| 2024-03-15 | -5.10 | -8.26 | -3.33 |
| 2024-03-14 | -3.86 | -5.05 | -1.23 |
| 2024-03-13 | -3.02 | -5.05 | -2.09 |
| 2024-03-12 | -3.02 | -8.26 | -5.40 |
| 2024-03-11 | -5.99 | -13.76 | -8.27 |
| 2024-03-08 | -7.28 | -12.84 | -6.00 |
| 2024-03-07 | -8.06 | -15.14 | -7.70 |
| 2024-03-06 | -7.05 | -13.76 | -7.22 |
| 2024-03-05 | -8.73 | -9.17 | -0.48 |
| 2024-03-04 | -6.27 | -8.26 | -2.12 |
| 2024-03-01 | -6.38 | -5.50 | 0.94 |
| 2024-02-29 | -6.89 | -5.50 | 1.48 |
| 2024-02-28 | -6.61 | -5.50 | 1.18 |
| 2024-02-27 | -5.04 | -4.59 | 0.48 |
| 2024-02-26 | -6.10 | -11.47 | -5.71 |
| 2024-02-23 | -5.49 | -0.46 | 5.32 |
| 2024-02-22 | -5.26 | -0.46 | 5.07 |
| 2024-02-21 | -6.77 | 0.92 | 8.25 |
| 2024-02-20 | -8.29 | 1.38 | 10.54 |
| 2024-02-19 | -8.79 | 1.38 | 11.15 |
| 2024-02-16 | -7.61 | 2.75 | 11.22 |
| 2024-02-15 | -9.97 | 3.21 | 14.64 |
| 2024-02-14 | -10.30 | 0.00 | 11.49 |
| 2024-02-09 | -11.20 | 0.00 | 12.61 |
| 2024-02-08 | -10.41 | 0.00 | 11.63 |
| 2024-02-07 | -9.29 | 0.00 | 10.25 |
| 2024-02-06 | -8.85 | -5.50 | 3.67 |
| 2024-02-05 | -12.49 | -5.96 | 7.45 |
| 2024-02-02 | -12.32 | -8.26 | 4.63 |
| 2024-02-01 | -11.87 | -6.42 | 6.18 |
| 2024-01-31 | -12.54 | -8.26 | 4.90 |
| 2024-01-30 | -11.37 | -6.42 | 5.58 |
| 2024-01-29 | -9.13 | -6.42 | 2.98 |
| 2024-01-26 | -9.85 | -6.42 | 3.81 |
| 2024-01-25 | -8.45 | -6.42 | 2.22 |
| 2024-01-24 | -10.08 | -5.05 | 5.60 |
| 2024-01-23 | -13.33 | -6.42 | 7.97 |
| 2024-01-22 | -15.40 | -6.42 | 10.61 |
| 2024-01-19 | -13.55 | -6.42 | 8.24 |
| 2024-01-18 | -13.05 | -4.59 | 9.73 |
| 2024-01-17 | -13.77 | -4.59 | 10.65 |
| 2024-01-16 | -10.41 | 1.38 | 13.16 |
| 2024-01-15 | -8.29 | 2.29 | 11.54 |
| 2024-01-12 | -8.23 | 0.00 | 8.97 |
| 2024-01-11 | -7.84 | 6.42 | 15.47 |
| 2024-01-10 | -9.01 | 12.39 | 23.52 |
| 2024-01-09 | -8.51 | 2.75 | 12.31 |
| 2024-01-08 | -8.40 | 0.00 | 9.17 |
| 2024-01-05 | -6.61 | 3.67 | 11.00 |
| 2024-01-04 | -5.88 | 0.00 | 6.25 |
| 2024-01-03 | -5.99 | -1.83 | 4.42 |
| 2024-01-02 | -5.15 | 0.00 | 5.43 |
| 2023-12-29 | -3.75 | 0.46 | 4.37 |
| 2023-12-28 | -3.53 | -4.59 | -1.10 |
| 2023-12-27 | -6.16 | -12.84 | -7.12 |
| 2023-12-22 | -7.78 | -14.68 | -7.48 |
| 2023-12-21 | -6.05 | -17.43 | -12.12 |
| 2023-12-20 | -6.16 | -22.48 | -17.39 |
| 2023-12-19 | -6.89 | -27.06 | -21.67 |
| 2023-12-18 | -6.16 | -7.80 | -1.75 |
| 2023-12-15 | -5.15 | 0.00 | 5.43 |
| 2023-12-14 | -7.39 | -2.29 | 5.50 |
| 2023-12-13 | -8.40 | -4.59 | 4.16 |
| 2023-12-12 | -7.56 | -5.96 | 1.73 |
| 2023-12-11 | -8.51 | -5.05 | 3.79 |
| 2023-12-08 | -7.84 | -5.50 | 2.53 |
| 2023-12-07 | -7.78 | -5.50 | 2.47 |
| 2023-12-06 | -7.11 | -5.05 | 2.22 |
| 2023-12-05 | -7.84 | -3.21 | 5.02 |
| 2023-12-04 | -5.99 | -2.75 | 3.45 |
| 2023-12-01 | -4.98 | 0.46 | 5.73 |
| 2023-11-30 | -3.75 | 1.38 | 5.33 |
| 2023-11-29 | -4.09 | -5.50 | -1.48 |
| 2023-11-28 | -2.02 | -3.21 | -1.22 |
| 2023-11-27 | -1.06 | -7.80 | -6.81 |
| 2023-11-24 | -0.95 | -7.34 | -6.45 |
| 2023-11-23 | 1.12 | -8.26 | -9.27 |
| 2023-11-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy