Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2268 % |
Stock 2268 rel. % |
|---|---|---|---|
| 2025-06-25 | 48.64 | 49.46 | 0.55 |
| 2025-06-24 | 46.85 | 50.71 | 2.63 |
| 2025-06-23 | 43.87 | 45.89 | 1.41 |
| 2025-06-20 | 42.79 | 43.04 | 0.17 |
| 2025-06-19 | 41.12 | 41.96 | 0.60 |
| 2025-06-18 | 43.99 | 47.14 | 2.19 |
| 2025-06-17 | 45.66 | 48.75 | 2.12 |
| 2025-06-16 | 46.13 | 53.93 | 5.33 |
| 2025-06-13 | 44.82 | 60.00 | 10.48 |
| 2025-06-12 | 46.01 | 59.11 | 8.97 |
| 2025-06-11 | 47.69 | 54.46 | 4.59 |
| 2025-06-10 | 46.25 | 54.29 | 5.49 |
| 2025-06-09 | 46.25 | 52.68 | 4.39 |
| 2025-06-06 | 44.22 | 48.93 | 3.26 |
| 2025-06-05 | 44.46 | 46.43 | 1.36 |
| 2025-06-04 | 43.03 | 50.18 | 5.00 |
| 2025-06-03 | 42.19 | 45.36 | 2.22 |
| 2025-06-02 | 40.16 | 41.25 | 0.77 |
| 2025-05-30 | 40.76 | 42.68 | 1.36 |
| 2025-05-29 | 42.43 | 43.39 | 0.67 |
| 2025-05-28 | 40.64 | 31.43 | -6.55 |
| 2025-05-27 | 41.24 | 38.21 | -2.14 |
| 2025-05-26 | 40.40 | 27.86 | -8.94 |
| 2025-05-23 | 42.19 | 31.79 | -7.32 |
| 2025-05-22 | 41.84 | 31.43 | -7.34 |
| 2025-05-21 | 43.63 | 36.96 | -4.64 |
| 2025-05-20 | 42.55 | 37.86 | -3.29 |
| 2025-05-19 | 40.52 | 36.96 | -2.53 |
| 2025-05-16 | 40.64 | 36.25 | -3.12 |
| 2025-05-15 | 41.24 | 36.61 | -3.28 |
| 2025-05-14 | 42.19 | 37.50 | -3.30 |
| 2025-05-13 | 38.85 | 31.25 | -5.47 |
| 2025-05-12 | 41.72 | 28.93 | -9.02 |
| 2025-05-09 | 37.66 | 32.50 | -3.75 |
| 2025-05-08 | 36.94 | 31.79 | -3.76 |
| 2025-05-07 | 36.34 | 25.36 | -8.06 |
| 2025-05-06 | 36.34 | 32.50 | -2.82 |
| 2025-05-02 | 35.27 | 38.39 | 2.31 |
| 2025-04-30 | 32.88 | 30.54 | -1.77 |
| 2025-04-29 | 32.17 | 35.36 | 2.41 |
| 2025-04-28 | 31.93 | 32.32 | 0.30 |
| 2025-04-25 | 31.93 | 32.68 | 0.57 |
| 2025-04-24 | 31.34 | 31.43 | 0.07 |
| 2025-04-23 | 32.40 | 31.07 | -1.00 |
| 2025-04-22 | 29.44 | 24.29 | -3.99 |
| 2025-04-17 | 28.38 | 13.75 | -11.40 |
| 2025-04-16 | 26.13 | 10.18 | -12.65 |
| 2025-04-15 | 28.62 | 20.00 | -6.70 |
| 2025-04-14 | 28.38 | 26.25 | -1.66 |
| 2025-04-11 | 25.43 | 20.18 | -4.18 |
| 2025-04-10 | 24.12 | 13.93 | -8.21 |
| 2025-04-09 | 21.41 | 4.46 | -13.95 |
| 2025-04-08 | 20.11 | 3.04 | -14.21 |
| 2025-04-07 | 18.45 | 6.43 | -10.15 |
| 2025-04-03 | 36.77 | 46.96 | 7.45 |
| 2025-04-02 | 39.02 | 53.04 | 10.08 |
| 2025-04-01 | 38.90 | 64.29 | 18.27 |
| 2025-03-31 | 38.67 | 58.57 | 14.36 |
| 2025-03-28 | 40.20 | 63.21 | 16.41 |
| 2025-03-27 | 41.15 | 58.93 | 12.60 |
| 2025-03-26 | 40.56 | 49.64 | 6.46 |
| 2025-03-25 | 39.85 | 42.86 | 2.15 |
| 2025-03-24 | 43.04 | 50.36 | 5.12 |
| 2025-03-21 | 41.86 | 52.50 | 7.50 |
| 2025-03-20 | 45.05 | 63.93 | 13.02 |
| 2025-03-19 | 48.24 | 62.68 | 9.74 |
| 2025-03-18 | 48.00 | 60.71 | 8.59 |
| 2025-03-17 | 44.58 | 43.39 | -0.82 |
| 2025-03-14 | 43.39 | 38.75 | -3.24 |
| 2025-03-13 | 40.44 | 25.18 | -10.87 |
| 2025-03-12 | 41.74 | 25.71 | -11.31 |
| 2025-03-11 | 42.09 | 26.61 | -10.90 |
| 2025-03-10 | 42.33 | 23.75 | -13.05 |
| 2025-03-07 | 44.93 | 27.50 | -12.03 |
| 2025-03-06 | 45.52 | 24.29 | -14.59 |
| 2025-03-05 | 40.67 | 20.36 | -14.44 |
| 2025-03-04 | 36.77 | 13.75 | -16.83 |
| 2025-03-03 | 37.25 | 14.11 | -16.86 |
| 2025-02-28 | 36.89 | 14.82 | -16.12 |
| 2025-02-27 | 41.50 | 22.14 | -13.68 |
| 2025-02-26 | 41.62 | 23.21 | -13.00 |
| 2025-02-25 | 37.36 | 20.89 | -11.99 |
| 2025-02-24 | 39.14 | 21.61 | -12.60 |
| 2025-02-21 | 39.97 | 34.46 | -3.93 |
| 2025-02-20 | 34.53 | 29.29 | -3.90 |
| 2025-02-19 | 36.77 | 27.14 | -7.04 |
| 2025-02-18 | 37.01 | 18.93 | -13.20 |
| 2025-02-17 | 34.88 | 13.93 | -15.53 |
| 2025-02-14 | 34.88 | 7.32 | -20.43 |
| 2025-02-13 | 30.04 | -0.18 | -23.24 |
| 2025-02-12 | 30.39 | 5.54 | -19.06 |
| 2025-02-11 | 27.20 | 4.29 | -18.01 |
| 2025-02-10 | 28.38 | 8.57 | -15.43 |
| 2025-02-07 | 26.13 | 9.64 | -13.07 |
| 2025-02-06 | 24.72 | 7.68 | -13.66 |
| 2025-02-05 | 22.94 | 0.89 | -17.93 |
| 2025-02-04 | 24.12 | 1.61 | -18.14 |
| 2025-02-03 | 20.81 | 0.18 | -17.08 |
| 2025-01-28 | 20.81 | -0.36 | -17.52 |
| 2025-01-27 | 20.58 | 0.00 | -17.07 |
| 2025-01-24 | 19.75 | 3.93 | -13.21 |
| 2025-01-23 | 17.62 | 2.86 | -12.55 |
| 2025-01-22 | 18.04 | 5.00 | -11.04 |
| 2025-01-21 | 20.11 | 6.96 | -10.94 |
| 2025-01-20 | 18.92 | 8.04 | -9.16 |
| 2025-01-17 | 16.97 | 2.86 | -12.07 |
| 2025-01-16 | 16.74 | 5.54 | -9.59 |
| 2025-01-15 | 15.14 | 7.32 | -6.79 |
| 2025-01-14 | 14.90 | 5.18 | -8.46 |
| 2025-01-13 | 12.84 | 3.21 | -8.53 |
| 2025-01-10 | 13.90 | 17.86 | 3.47 |
| 2025-01-09 | 14.84 | 11.25 | -3.13 |
| 2025-01-08 | 15.08 | 5.71 | -8.14 |
| 2025-01-07 | 16.03 | 5.00 | -9.50 |
| 2025-01-06 | 17.50 | 6.79 | -9.12 |
| 2025-01-03 | 17.86 | 7.68 | -8.64 |
| 2025-01-02 | 16.91 | 8.21 | -7.44 |
| 2024-12-31 | 19.75 | 9.46 | -8.59 |
| 2024-12-30 | 19.28 | 11.79 | -6.28 |
| 2024-12-27 | 19.51 | 9.82 | -8.11 |
| 2024-12-24 | 19.99 | 12.68 | -6.09 |
| 2024-12-23 | 18.33 | 13.21 | -4.33 |
| 2024-12-20 | 17.56 | 14.29 | -2.79 |
| 2024-12-19 | 17.74 | 12.86 | -4.15 |
| 2024-12-18 | 18.45 | 11.79 | -5.63 |
| 2024-12-17 | 17.62 | 9.64 | -6.78 |
| 2024-12-16 | 17.80 | 7.14 | -9.05 |
| 2024-12-13 | 18.69 | 11.43 | -6.12 |
| 2024-12-12 | 21.41 | 11.96 | -7.78 |
| 2024-12-11 | 20.11 | 14.29 | -4.85 |
| 2024-12-10 | 21.05 | 12.50 | -7.06 |
| 2024-12-09 | 21.52 | 13.39 | -6.69 |
| 2024-12-06 | 18.45 | 2.68 | -13.32 |
| 2024-12-05 | 16.56 | -1.61 | -15.59 |
| 2024-12-04 | 17.50 | 0.00 | -14.90 |
| 2024-12-03 | 17.50 | 0.00 | -14.90 |
| 2024-12-02 | 16.68 | -1.96 | -15.98 |
| 2024-11-29 | 15.85 | -1.61 | -15.07 |
| 2024-11-28 | 15.26 | -5.36 | -17.89 |
| 2024-11-27 | 16.80 | -4.64 | -18.36 |
| 2024-11-26 | 13.90 | -10.36 | -21.30 |
| 2024-11-25 | 14.02 | -11.43 | -22.32 |
| 2024-11-22 | 14.31 | -12.32 | -23.30 |
| 2024-11-21 | 16.56 | -7.14 | -20.33 |
| 2024-11-20 | 17.15 | -5.71 | -19.52 |
| 2024-11-19 | 16.97 | -11.43 | -24.28 |
| 2024-11-18 | 16.50 | -15.18 | -27.19 |
| 2024-11-15 | 15.55 | -10.89 | -22.89 |
| 2024-11-14 | 15.55 | -11.43 | -23.35 |
| 2024-11-13 | 17.86 | -6.61 | -20.76 |
| 2024-11-12 | 18.04 | -4.82 | -19.37 |
| 2024-11-11 | 21.52 | -11.43 | -27.12 |
| 2024-11-08 | 23.06 | -9.46 | -26.43 |
| 2024-11-07 | 24.60 | -8.21 | -26.33 |
| 2024-11-06 | 22.00 | -13.21 | -28.86 |
| 2024-11-05 | 24.83 | -16.79 | -33.34 |
| 2024-11-04 | 22.23 | -18.57 | -33.38 |
| 2024-11-01 | 21.88 | -19.29 | -33.77 |
| 2024-10-31 | 20.93 | -17.50 | -31.78 |
| 2024-10-30 | 20.93 | -18.04 | -32.22 |
| 2024-10-29 | 22.94 | -16.43 | -32.02 |
| 2024-10-28 | 22.37 | -18.04 | -33.02 |
| 2024-10-25 | 22.48 | -16.79 | -32.06 |
| 2024-10-24 | 21.79 | -18.21 | -32.85 |
| 2024-10-23 | 23.29 | -13.57 | -29.90 |
| 2024-10-22 | 21.79 | -14.64 | -29.92 |
| 2024-10-21 | 21.68 | -15.18 | -30.29 |
| 2024-10-18 | 23.40 | -16.43 | -32.28 |
| 2024-10-17 | 19.15 | -25.36 | -37.36 |
| 2024-10-16 | 20.42 | -21.96 | -35.20 |
| 2024-10-15 | 20.88 | -18.57 | -32.63 |
| 2024-10-14 | 25.12 | -13.57 | -30.93 |
| 2024-10-10 | 26.04 | -15.18 | -32.70 |
| 2024-10-09 | 22.37 | -19.46 | -34.19 |
| 2024-10-08 | 24.21 | -11.96 | -29.12 |
| 2024-10-07 | 36.60 | 0.54 | -26.40 |
| 2024-10-04 | 34.65 | -3.57 | -28.39 |
| 2024-10-03 | 30.98 | -6.79 | -28.83 |
| 2024-10-02 | 32.81 | -7.14 | -30.09 |
| 2024-09-30 | 25.24 | -16.61 | -33.41 |
| 2024-09-27 | 22.48 | -18.21 | -33.23 |
| 2024-09-26 | 18.58 | -26.96 | -38.41 |
| 2024-09-25 | 13.87 | -29.86 | -38.40 |
| 2024-09-24 | 13.30 | -31.57 | -39.60 |
| 2024-09-23 | 8.77 | -31.50 | -37.02 |
| 2024-09-20 | 8.71 | -27.86 | -33.64 |
| 2024-09-19 | 7.45 | -30.00 | -34.85 |
| 2024-09-17 | 5.32 | -30.07 | -33.60 |
| 2024-09-16 | 4.06 | -28.57 | -31.36 |
| 2024-09-13 | 3.71 | -28.21 | -30.79 |
| 2024-09-12 | 2.97 | -26.96 | -29.07 |
| 2024-09-11 | 1.99 | -29.79 | -31.16 |
| 2024-09-10 | 2.80 | -33.21 | -35.03 |
| 2024-09-09 | 2.39 | -26.25 | -27.97 |
| 2024-09-05 | 3.83 | -29.50 | -32.10 |
| 2024-09-04 | 3.77 | -28.04 | -30.65 |
| 2024-09-03 | 4.92 | -29.00 | -32.33 |
| 2024-09-02 | 5.03 | -29.86 | -33.22 |
| 2024-08-30 | 6.81 | -28.39 | -32.96 |
| 2024-08-29 | 5.44 | -26.25 | -30.05 |
| 2024-08-28 | 5.03 | -27.68 | -31.15 |
| 2024-08-27 | 6.01 | -29.21 | -33.23 |
| 2024-08-26 | 5.44 | -29.00 | -32.66 |
| 2024-08-23 | 4.52 | -32.21 | -35.14 |
| 2024-08-22 | 4.58 | -33.71 | -36.61 |
| 2024-08-21 | 3.08 | -34.21 | -36.18 |
| 2024-08-20 | 3.77 | -29.36 | -31.93 |
| 2024-08-19 | 4.17 | -32.43 | -35.14 |
| 2024-08-16 | 3.37 | -32.00 | -34.22 |
| 2024-08-15 | 1.53 | -36.64 | -37.60 |
| 2024-08-14 | 1.36 | -36.93 | -37.78 |
| 2024-08-13 | 1.76 | -32.43 | -33.60 |
| 2024-08-12 | 1.36 | -31.43 | -32.35 |
| 2024-08-09 | 1.36 | -33.21 | -34.11 |
| 2024-08-08 | 0.10 | -35.93 | -35.99 |
| 2024-08-07 | 0.04 | -36.86 | -36.88 |
| 2024-08-06 | -1.28 | -37.86 | -37.05 |
| 2024-08-05 | -0.99 | -39.36 | -38.75 |
| 2024-08-02 | 0.50 | -36.71 | -37.03 |
| 2024-08-01 | 2.45 | -36.07 | -37.60 |
| 2024-07-31 | 3.08 | -36.07 | -37.98 |
| 2024-07-30 | 0.73 | -45.07 | -45.47 |
| 2024-07-29 | 2.39 | -48.43 | -49.63 |
| 2024-07-26 | 0.73 | -48.14 | -48.52 |
| 2024-07-25 | 0.85 | -48.71 | -49.14 |
| 2024-07-24 | 2.62 | -49.14 | -50.44 |
| 2024-07-23 | 3.43 | -47.29 | -49.03 |
| 2024-07-22 | 4.58 | -46.79 | -49.11 |
| 2024-07-19 | 3.20 | -48.21 | -49.82 |
| 2024-07-18 | 5.21 | -46.79 | -49.42 |
| 2024-07-17 | 4.92 | -46.29 | -48.80 |
| 2024-07-16 | 4.92 | -48.43 | -50.85 |
| 2024-07-15 | 6.64 | -44.71 | -48.16 |
| 2024-07-12 | 8.25 | -42.21 | -46.62 |
| 2024-07-11 | 5.61 | -42.86 | -45.89 |
| 2024-07-10 | 3.43 | -44.36 | -46.20 |
| 2024-07-09 | 3.60 | -43.36 | -45.33 |
| 2024-07-08 | 3.77 | -45.86 | -47.83 |
| 2024-07-05 | 4.81 | -43.79 | -46.36 |
| 2024-07-04 | 6.24 | -43.07 | -46.42 |
| 2024-07-03 | 5.61 | -42.14 | -45.22 |
| 2024-07-02 | 4.40 | -40.57 | -43.08 |
| 2024-06-28 | 4.00 | -38.21 | -40.59 |
| 2024-06-27 | 4.06 | -38.71 | -41.10 |
| 2024-06-26 | 6.01 | -35.71 | -39.36 |
| 2024-06-25 | 5.78 | -35.57 | -39.09 |
| 2024-06-24 | 5.61 | -35.43 | -38.86 |
| 2024-06-21 | 5.61 | -35.93 | -39.33 |
| 2024-06-20 | 7.39 | -36.79 | -41.13 |
| 2024-06-19 | 7.96 | -37.50 | -42.11 |
| 2024-06-18 | 4.98 | -39.86 | -42.71 |
| 2024-06-17 | 5.03 | -40.43 | -43.28 |
| 2024-06-14 | 4.86 | -41.57 | -44.28 |
| 2024-06-13 | 5.95 | -38.57 | -42.02 |
| 2024-06-12 | 4.98 | -40.29 | -43.12 |
| 2024-06-11 | 6.18 | -45.93 | -49.08 |
| 2024-06-07 | 7.10 | -46.86 | -50.38 |
| 2024-06-06 | 7.68 | -44.64 | -48.59 |
| 2024-06-05 | 7.10 | -43.21 | -46.98 |
| 2024-06-04 | 7.10 | -42.14 | -45.98 |
| 2024-06-03 | 6.87 | -43.36 | -47.00 |
| 2024-05-31 | 5.03 | -45.29 | -47.91 |
| 2024-05-30 | 5.95 | -46.71 | -49.71 |
| 2024-05-29 | 7.39 | -45.79 | -49.52 |
| 2024-05-28 | 9.17 | -46.29 | -50.80 |
| 2024-05-27 | 9.05 | -48.00 | -52.32 |
| 2024-05-24 | 7.85 | -46.00 | -49.93 |
| 2024-05-23 | 9.17 | -45.07 | -49.68 |
| 2024-05-22 | 11.00 | -43.29 | -48.91 |
| 2024-05-21 | 11.06 | -44.14 | -49.71 |
| 2024-05-20 | 13.70 | -40.36 | -47.54 |
| 2024-05-17 | 13.19 | -39.43 | -46.48 |
| 2024-05-16 | 12.09 | -37.93 | -44.63 |
| 2024-05-14 | 10.37 | -39.29 | -44.99 |
| 2024-05-13 | 10.60 | -38.21 | -44.14 |
| 2024-05-10 | 9.74 | -31.93 | -37.97 |
| 2024-05-09 | 7.16 | -32.36 | -36.88 |
| 2024-05-08 | 5.67 | -34.21 | -37.74 |
| 2024-05-07 | 6.53 | -29.79 | -34.09 |
| 2024-05-06 | 7.22 | -25.36 | -30.38 |
| 2024-05-03 | 6.53 | -26.25 | -30.77 |
| 2024-05-02 | 5.09 | -17.68 | -21.67 |
| 2024-04-30 | 2.39 | -21.79 | -23.61 |
| 2024-04-29 | 2.28 | -21.79 | -23.53 |
| 2024-04-26 | 1.88 | -26.79 | -28.14 |
| 2024-04-25 | -0.34 | -28.57 | -28.33 |
| 2024-04-24 | -0.80 | -32.21 | -31.67 |
| 2024-04-23 | -2.90 | -30.93 | -28.86 |
| 2024-04-22 | -4.89 | -33.07 | -29.63 |
| 2024-04-19 | -6.26 | -38.00 | -33.86 |
| 2024-04-18 | -5.35 | -36.79 | -33.21 |
| 2024-04-17 | -6.20 | -37.50 | -33.37 |
| 2024-04-16 | -6.15 | -40.14 | -36.22 |
| 2024-04-15 | -4.27 | -34.50 | -31.58 |
| 2024-04-12 | -3.41 | -32.14 | -29.74 |
| 2024-04-11 | -1.31 | -29.64 | -28.71 |
| 2024-04-10 | -1.02 | -29.00 | -28.27 |
| 2024-04-09 | -2.79 | -29.36 | -27.33 |
| 2024-04-08 | -3.41 | -33.07 | -30.71 |
| 2024-04-05 | -3.59 | -35.36 | -32.95 |
| 2024-04-03 | -3.59 | -33.43 | -30.95 |
| 2024-04-02 | -2.39 | -35.21 | -33.63 |
| 2024-03-28 | -4.67 | -34.64 | -31.44 |
| 2024-03-27 | -5.41 | -39.14 | -35.66 |
| 2024-03-26 | -4.15 | -40.64 | -38.07 |
| 2024-03-25 | -5.07 | -35.71 | -32.28 |
| 2024-03-22 | -4.89 | -36.07 | -32.78 |
| 2024-03-21 | -2.68 | -35.79 | -34.02 |
| 2024-03-20 | -4.55 | -40.93 | -38.11 |
| 2024-03-19 | -4.67 | -40.21 | -37.29 |
| 2024-03-18 | -3.47 | -40.21 | -38.06 |
| 2024-03-15 | -3.53 | -44.21 | -42.17 |
| 2024-03-14 | -2.28 | -42.14 | -40.79 |
| 2024-03-13 | -1.42 | -29.43 | -28.41 |
| 2024-03-12 | -1.42 | -27.14 | -26.09 |
| 2024-03-11 | -4.44 | -27.86 | -24.51 |
| 2024-03-08 | -5.75 | -25.18 | -20.62 |
| 2024-03-07 | -6.55 | -25.36 | -20.13 |
| 2024-03-06 | -5.52 | -17.14 | -12.30 |
| 2024-03-05 | -7.23 | -20.18 | -13.96 |
| 2024-03-04 | -4.72 | -16.79 | -12.66 |
| 2024-03-01 | -4.84 | -33.36 | -29.97 |
| 2024-02-29 | -5.35 | -35.00 | -31.33 |
| 2024-02-28 | -5.07 | -34.93 | -31.46 |
| 2024-02-27 | -3.47 | -34.29 | -31.92 |
| 2024-02-26 | -4.55 | -31.79 | -28.53 |
| 2024-02-23 | -3.93 | -36.50 | -33.90 |
| 2024-02-22 | -3.70 | -36.64 | -34.21 |
| 2024-02-21 | -5.24 | -33.79 | -30.13 |
| 2024-02-20 | -6.77 | -40.71 | -36.41 |
| 2024-02-19 | -7.29 | -49.50 | -45.53 |
| 2024-02-16 | -6.09 | -48.14 | -44.78 |
| 2024-02-15 | -8.48 | -53.64 | -49.35 |
| 2024-02-14 | -8.82 | -52.21 | -47.59 |
| 2024-02-09 | -9.73 | -47.71 | -42.08 |
| 2024-02-08 | -8.94 | -47.14 | -41.96 |
| 2024-02-07 | -7.80 | -35.79 | -30.36 |
| 2024-02-06 | -7.34 | -38.00 | -33.09 |
| 2024-02-05 | -11.04 | -40.50 | -33.11 |
| 2024-02-02 | -10.87 | -36.50 | -28.76 |
| 2024-02-01 | -10.42 | -23.75 | -14.88 |
| 2024-01-31 | -11.10 | -28.93 | -20.06 |
| 2024-01-30 | -9.90 | -21.79 | -13.19 |
| 2024-01-29 | -7.63 | -12.14 | -4.89 |
| 2024-01-26 | -8.37 | -10.00 | -1.78 |
| 2024-01-25 | -6.94 | 12.50 | 20.89 |
| 2024-01-24 | -8.59 | 13.93 | 24.64 |
| 2024-01-23 | -11.90 | 10.71 | 25.66 |
| 2024-01-22 | -14.00 | 7.50 | 25.00 |
| 2024-01-19 | -12.12 | 9.64 | 24.77 |
| 2024-01-18 | -11.61 | 14.11 | 29.10 |
| 2024-01-17 | -12.35 | 7.86 | 23.06 |
| 2024-01-16 | -8.94 | 13.75 | 24.91 |
| 2024-01-15 | -6.77 | 13.04 | 21.25 |
| 2024-01-12 | -6.72 | 7.86 | 15.62 |
| 2024-01-11 | -6.32 | 16.79 | 24.66 |
| 2024-01-10 | -7.51 | 6.61 | 15.27 |
| 2024-01-09 | -7.00 | 2.86 | 10.60 |
| 2024-01-08 | -6.89 | 3.39 | 11.04 |
| 2024-01-05 | -5.07 | 10.71 | 16.62 |
| 2024-01-04 | -4.33 | 15.18 | 20.39 |
| 2024-01-03 | -4.44 | 13.57 | 18.85 |
| 2024-01-02 | -3.59 | 12.50 | 16.68 |
| 2023-12-29 | -2.16 | 14.29 | 16.81 |
| 2023-12-28 | -1.94 | 12.50 | 14.72 |
| 2023-12-27 | -4.61 | 14.29 | 19.81 |
| 2023-12-22 | -6.26 | 19.29 | 27.25 |
| 2023-12-21 | -4.50 | 13.75 | 19.11 |
| 2023-12-20 | -4.61 | 16.43 | 22.06 |
| 2023-12-19 | -5.35 | 15.00 | 21.50 |
| 2023-12-18 | -4.61 | 11.25 | 16.63 |
| 2023-12-15 | -3.59 | 8.21 | 12.24 |
| 2023-12-14 | -5.86 | 6.61 | 13.25 |
| 2023-12-13 | -6.89 | 1.96 | 9.51 |
| 2023-12-12 | -6.03 | 3.93 | 10.60 |
| 2023-12-11 | -7.00 | 4.11 | 11.94 |
| 2023-12-08 | -6.32 | 2.86 | 9.79 |
| 2023-12-07 | -6.26 | 4.46 | 11.44 |
| 2023-12-06 | -5.58 | 6.61 | 12.90 |
| 2023-12-05 | -6.32 | -1.96 | 4.65 |
| 2023-12-04 | -4.44 | 2.50 | 7.26 |
| 2023-12-01 | -3.41 | 15.00 | 19.07 |
| 2023-11-30 | -2.16 | 2.14 | 4.40 |
| 2023-11-29 | -2.50 | 2.68 | 5.32 |
| 2023-11-28 | -0.40 | 3.39 | 3.81 |
| 2023-11-27 | 0.57 | 4.29 | 3.70 |
| 2023-11-24 | 0.68 | 3.57 | 2.87 |
| 2023-11-23 | 2.79 | -0.36 | -3.06 |
| 2023-11-22 | 1.65 | -0.36 | -1.98 |
| 2023-11-21 | 1.54 | -1.25 | -2.74 |
| 2023-11-20 | 1.88 | 0.00 | -1.84 |
| 2023-11-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy