Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2499 % |
Stock 2499 rel. % |
|---|---|---|---|
| 2025-06-27 | 49.66 | -62.86 | -75.19 |
| 2025-06-26 | 50.03 | -62.39 | -74.93 |
| 2025-06-25 | 50.87 | -62.52 | -75.16 |
| 2025-06-24 | 49.06 | -62.18 | -74.63 |
| 2025-06-23 | 46.03 | -62.52 | -74.34 |
| 2025-06-20 | 44.94 | -61.98 | -73.77 |
| 2025-06-19 | 43.24 | -62.18 | -73.60 |
| 2025-06-18 | 46.15 | -61.84 | -73.89 |
| 2025-06-17 | 47.84 | -61.84 | -74.19 |
| 2025-06-16 | 48.33 | -62.06 | -74.42 |
| 2025-06-13 | 47.00 | -61.79 | -74.01 |
| 2025-06-12 | 48.21 | -62.40 | -74.63 |
| 2025-06-11 | 49.90 | -60.57 | -73.70 |
| 2025-06-10 | 48.45 | -60.37 | -73.30 |
| 2025-06-09 | 48.45 | -60.09 | -73.12 |
| 2025-06-06 | 46.39 | -60.16 | -72.79 |
| 2025-06-05 | 46.63 | -60.77 | -73.25 |
| 2025-06-04 | 45.18 | -60.09 | -72.51 |
| 2025-06-03 | 44.33 | -60.03 | -72.30 |
| 2025-06-02 | 42.27 | -60.23 | -72.05 |
| 2025-05-30 | 42.88 | -60.16 | -72.12 |
| 2025-05-29 | 44.57 | -60.16 | -72.44 |
| 2025-05-28 | 42.75 | -60.37 | -72.24 |
| 2025-05-27 | 43.36 | -60.50 | -72.45 |
| 2025-05-26 | 42.51 | -60.30 | -72.14 |
| 2025-05-23 | 44.33 | -60.70 | -72.77 |
| 2025-05-22 | 43.97 | -60.23 | -72.38 |
| 2025-05-21 | 45.78 | -60.30 | -72.77 |
| 2025-05-20 | 44.69 | -60.57 | -72.75 |
| 2025-05-19 | 42.63 | -60.91 | -72.59 |
| 2025-05-16 | 42.75 | -60.30 | -72.19 |
| 2025-05-15 | 43.36 | -60.23 | -72.26 |
| 2025-05-14 | 44.33 | -60.23 | -72.45 |
| 2025-05-13 | 40.94 | -60.16 | -71.73 |
| 2025-05-12 | 43.85 | -61.31 | -73.11 |
| 2025-05-09 | 39.73 | -59.35 | -70.91 |
| 2025-05-08 | 39.00 | -58.74 | -70.32 |
| 2025-05-07 | 38.39 | -58.81 | -70.24 |
| 2025-05-06 | 38.39 | -59.15 | -70.48 |
| 2025-05-02 | 37.30 | -58.67 | -69.90 |
| 2025-04-30 | 34.88 | -58.67 | -69.36 |
| 2025-04-29 | 34.15 | -58.74 | -69.24 |
| 2025-04-28 | 33.91 | -58.81 | -69.24 |
| 2025-04-25 | 33.91 | -59.01 | -69.39 |
| 2025-04-24 | 33.31 | -59.49 | -69.61 |
| 2025-04-23 | 34.39 | -59.55 | -69.90 |
| 2025-04-22 | 31.39 | -59.49 | -69.16 |
| 2025-04-17 | 30.31 | -59.69 | -69.06 |
| 2025-04-16 | 28.03 | -59.82 | -68.62 |
| 2025-04-15 | 30.55 | -59.96 | -69.33 |
| 2025-04-14 | 30.31 | -59.89 | -69.22 |
| 2025-04-11 | 27.31 | -59.89 | -68.50 |
| 2025-04-10 | 25.99 | -60.43 | -68.60 |
| 2025-04-09 | 23.23 | -60.03 | -67.56 |
| 2025-04-08 | 21.91 | -60.09 | -67.27 |
| 2025-04-07 | 20.23 | -60.09 | -66.81 |
| 2025-04-03 | 38.83 | -59.49 | -70.82 |
| 2025-04-02 | 41.11 | -59.42 | -71.24 |
| 2025-04-01 | 40.99 | -59.35 | -71.17 |
| 2025-03-31 | 40.75 | -59.35 | -71.12 |
| 2025-03-28 | 42.31 | -59.69 | -71.67 |
| 2025-03-27 | 43.27 | -59.82 | -71.96 |
| 2025-03-26 | 42.67 | -59.01 | -71.27 |
| 2025-03-25 | 41.95 | -59.35 | -71.36 |
| 2025-03-24 | 45.19 | -58.94 | -71.72 |
| 2025-03-21 | 43.99 | -57.66 | -70.59 |
| 2025-03-20 | 47.23 | -57.66 | -71.24 |
| 2025-03-19 | 50.47 | -57.99 | -72.08 |
| 2025-03-18 | 50.23 | -58.13 | -72.13 |
| 2025-03-17 | 46.75 | -57.93 | -71.33 |
| 2025-03-14 | 45.55 | -57.93 | -71.09 |
| 2025-03-13 | 42.55 | -58.67 | -71.01 |
| 2025-03-12 | 43.87 | -57.38 | -70.38 |
| 2025-03-11 | 44.23 | -56.64 | -69.94 |
| 2025-03-10 | 44.47 | -57.99 | -70.92 |
| 2025-03-07 | 47.11 | -59.28 | -72.32 |
| 2025-03-06 | 47.71 | -59.35 | -72.48 |
| 2025-03-05 | 42.79 | -58.13 | -70.68 |
| 2025-03-04 | 38.83 | -57.38 | -69.30 |
| 2025-03-03 | 39.31 | -57.18 | -69.26 |
| 2025-02-28 | 38.95 | -56.71 | -68.84 |
| 2025-02-27 | 43.63 | -55.96 | -69.34 |
| 2025-02-26 | 43.75 | -55.56 | -69.08 |
| 2025-02-25 | 39.43 | -54.27 | -67.20 |
| 2025-02-24 | 41.23 | -53.39 | -66.99 |
| 2025-02-21 | 42.07 | -52.91 | -66.86 |
| 2025-02-20 | 36.55 | -53.59 | -66.01 |
| 2025-02-19 | 38.83 | -54.27 | -67.06 |
| 2025-02-18 | 39.07 | -54.95 | -67.60 |
| 2025-02-17 | 36.91 | -55.35 | -67.39 |
| 2025-02-14 | 36.91 | -53.25 | -65.85 |
| 2025-02-13 | 31.99 | -52.44 | -63.97 |
| 2025-02-12 | 32.35 | -49.53 | -61.86 |
| 2025-02-11 | 29.11 | -49.19 | -60.64 |
| 2025-02-10 | 30.31 | -49.05 | -60.90 |
| 2025-02-07 | 28.03 | -49.32 | -60.42 |
| 2025-02-06 | 26.59 | -49.46 | -60.07 |
| 2025-02-05 | 24.79 | -50.61 | -60.42 |
| 2025-02-04 | 25.99 | -47.83 | -58.59 |
| 2025-02-03 | 22.63 | -47.83 | -57.46 |
| 2025-01-28 | 22.63 | -47.83 | -57.46 |
| 2025-01-27 | 22.39 | -47.90 | -57.43 |
| 2025-01-24 | 21.55 | -47.97 | -57.19 |
| 2025-01-23 | 19.39 | -47.63 | -56.13 |
| 2025-01-22 | 19.81 | -47.63 | -56.29 |
| 2025-01-21 | 21.91 | -47.83 | -57.21 |
| 2025-01-20 | 20.71 | -47.49 | -56.50 |
| 2025-01-17 | 18.73 | -47.43 | -55.72 |
| 2025-01-16 | 18.49 | -47.29 | -55.52 |
| 2025-01-15 | 16.87 | -47.22 | -54.84 |
| 2025-01-14 | 16.63 | -46.82 | -54.40 |
| 2025-01-13 | 14.53 | -46.82 | -53.56 |
| 2025-01-10 | 15.61 | -48.17 | -55.17 |
| 2025-01-09 | 16.57 | -48.51 | -55.83 |
| 2025-01-08 | 16.81 | -51.49 | -58.47 |
| 2025-01-07 | 17.77 | -51.15 | -58.52 |
| 2025-01-06 | 19.27 | -49.19 | -57.40 |
| 2025-01-03 | 19.63 | -47.49 | -56.11 |
| 2025-01-02 | 18.67 | -50.88 | -58.61 |
| 2024-12-31 | 21.55 | -50.00 | -58.86 |
| 2024-12-30 | 21.07 | -50.95 | -59.48 |
| 2024-12-27 | 21.31 | -49.86 | -58.67 |
| 2024-12-24 | 21.79 | -42.01 | -52.38 |
| 2024-12-23 | 20.11 | -42.55 | -52.17 |
| 2024-12-20 | 19.33 | -41.60 | -51.06 |
| 2024-12-19 | 19.51 | -40.11 | -49.89 |
| 2024-12-18 | 20.23 | -40.04 | -50.13 |
| 2024-12-17 | 19.39 | -39.84 | -49.61 |
| 2024-12-16 | 19.57 | -40.11 | -49.91 |
| 2024-12-13 | 20.47 | -43.90 | -53.43 |
| 2024-12-12 | 23.23 | -39.57 | -50.96 |
| 2024-12-11 | 21.91 | -39.70 | -50.54 |
| 2024-12-10 | 22.87 | -39.43 | -50.70 |
| 2024-12-09 | 23.35 | -39.57 | -51.01 |
| 2024-12-06 | 20.23 | -40.38 | -50.41 |
| 2024-12-05 | 18.31 | -39.70 | -49.03 |
| 2024-12-04 | 19.27 | -39.70 | -49.44 |
| 2024-12-03 | 19.27 | -39.77 | -49.50 |
| 2024-12-02 | 18.43 | -39.70 | -49.09 |
| 2024-11-29 | 17.59 | -40.72 | -49.59 |
| 2024-11-28 | 16.99 | -40.24 | -48.92 |
| 2024-11-27 | 18.55 | -39.70 | -49.14 |
| 2024-11-26 | 15.61 | -39.36 | -47.55 |
| 2024-11-25 | 15.73 | -39.70 | -47.90 |
| 2024-11-22 | 16.03 | -39.36 | -47.74 |
| 2024-11-21 | 18.31 | -40.31 | -49.55 |
| 2024-11-20 | 18.91 | -39.70 | -49.29 |
| 2024-11-19 | 18.73 | -38.69 | -48.36 |
| 2024-11-18 | 18.25 | -35.64 | -45.57 |
| 2024-11-15 | 17.29 | -33.74 | -43.51 |
| 2024-11-14 | 17.29 | -32.25 | -42.24 |
| 2024-11-13 | 19.63 | -19.51 | -32.72 |
| 2024-11-12 | 19.81 | -17.48 | -31.12 |
| 2024-11-11 | 23.35 | -15.99 | -31.89 |
| 2024-11-08 | 24.91 | -15.99 | -32.74 |
| 2024-11-07 | 26.47 | -16.53 | -34.00 |
| 2024-11-06 | 23.83 | -18.83 | -34.45 |
| 2024-11-05 | 26.71 | -18.70 | -35.84 |
| 2024-11-04 | 24.07 | -17.34 | -33.38 |
| 2024-11-01 | 23.71 | -16.67 | -32.64 |
| 2024-10-31 | 22.75 | -16.53 | -32.00 |
| 2024-10-30 | 22.75 | -15.45 | -31.12 |
| 2024-10-29 | 24.79 | -16.26 | -32.89 |
| 2024-10-28 | 24.21 | -18.02 | -34.00 |
| 2024-10-25 | 24.32 | -18.70 | -34.61 |
| 2024-10-24 | 23.62 | -21.41 | -36.43 |
| 2024-10-23 | 25.14 | -23.17 | -38.60 |
| 2024-10-22 | 23.62 | -23.58 | -38.18 |
| 2024-10-21 | 23.51 | -15.45 | -31.54 |
| 2024-10-18 | 25.26 | -15.18 | -32.28 |
| 2024-10-17 | 20.94 | -15.72 | -30.31 |
| 2024-10-16 | 22.23 | -14.91 | -30.38 |
| 2024-10-15 | 22.69 | -15.99 | -31.53 |
| 2024-10-14 | 27.00 | -16.26 | -34.06 |
| 2024-10-10 | 27.94 | -17.34 | -35.39 |
| 2024-10-09 | 24.21 | -13.96 | -30.73 |
| 2024-10-08 | 26.07 | -12.20 | -30.35 |
| 2024-10-07 | 38.65 | -10.70 | -35.60 |
| 2024-10-04 | 36.67 | -12.06 | -35.66 |
| 2024-10-03 | 32.95 | -17.48 | -37.93 |
| 2024-10-02 | 34.81 | -12.60 | -35.17 |
| 2024-09-30 | 27.12 | -7.99 | -27.62 |
| 2024-09-27 | 24.32 | -5.83 | -24.25 |
| 2024-09-26 | 20.36 | -5.69 | -21.65 |
| 2024-09-25 | 15.58 | -7.18 | -19.70 |
| 2024-09-24 | 15.00 | -7.18 | -19.29 |
| 2024-09-23 | 10.40 | -7.05 | -15.80 |
| 2024-09-20 | 10.34 | -8.13 | -16.74 |
| 2024-09-19 | 9.06 | -7.86 | -15.51 |
| 2024-09-17 | 6.90 | -7.72 | -13.68 |
| 2024-09-16 | 5.62 | -7.86 | -12.76 |
| 2024-09-13 | 5.27 | -6.78 | -11.44 |
| 2024-09-12 | 4.52 | -7.18 | -11.19 |
| 2024-09-11 | 3.52 | -8.94 | -12.04 |
| 2024-09-10 | 4.34 | -9.21 | -12.99 |
| 2024-09-09 | 3.93 | -10.57 | -13.95 |
| 2024-09-05 | 5.39 | -7.45 | -12.19 |
| 2024-09-04 | 5.33 | -6.50 | -11.24 |
| 2024-09-03 | 6.50 | -5.69 | -11.44 |
| 2024-09-02 | 6.61 | -5.56 | -11.41 |
| 2024-08-30 | 8.42 | -5.28 | -12.64 |
| 2024-08-29 | 7.02 | -5.15 | -11.37 |
| 2024-08-28 | 6.61 | -5.15 | -11.03 |
| 2024-08-27 | 7.60 | -5.28 | -11.98 |
| 2024-08-26 | 7.02 | -5.15 | -11.37 |
| 2024-08-23 | 6.09 | -5.01 | -10.46 |
| 2024-08-22 | 6.15 | -4.88 | -10.39 |
| 2024-08-21 | 4.63 | -5.01 | -9.22 |
| 2024-08-20 | 5.33 | -5.15 | -9.95 |
| 2024-08-19 | 5.74 | -5.69 | -10.81 |
| 2024-08-16 | 4.92 | -5.15 | -9.60 |
| 2024-08-15 | 3.06 | -5.28 | -8.10 |
| 2024-08-14 | 2.88 | -5.15 | -7.81 |
| 2024-08-13 | 3.29 | -5.01 | -8.04 |
| 2024-08-12 | 2.88 | -5.01 | -7.68 |
| 2024-08-09 | 2.88 | -5.15 | -7.81 |
| 2024-08-08 | 1.60 | -4.88 | -6.38 |
| 2024-08-07 | 1.54 | -5.15 | -6.59 |
| 2024-08-06 | 0.20 | -5.01 | -5.21 |
| 2024-08-05 | 0.50 | -5.15 | -5.62 |
| 2024-08-02 | 2.01 | -3.93 | -5.82 |
| 2024-08-01 | 3.99 | -3.79 | -7.49 |
| 2024-07-31 | 4.63 | -3.52 | -7.79 |
| 2024-07-30 | 2.24 | -3.79 | -5.90 |
| 2024-07-29 | 3.93 | -3.79 | -7.43 |
| 2024-07-26 | 2.24 | -4.74 | -6.83 |
| 2024-07-25 | 2.36 | -4.34 | -6.54 |
| 2024-07-24 | 4.17 | -4.47 | -8.29 |
| 2024-07-23 | 4.98 | -3.79 | -8.36 |
| 2024-07-22 | 6.15 | -3.52 | -9.11 |
| 2024-07-19 | 4.75 | -3.25 | -7.64 |
| 2024-07-18 | 6.79 | -3.52 | -9.66 |
| 2024-07-17 | 6.50 | -3.79 | -9.66 |
| 2024-07-16 | 6.50 | -3.93 | -9.79 |
| 2024-07-15 | 8.24 | -3.79 | -11.12 |
| 2024-07-12 | 9.88 | -5.15 | -13.67 |
| 2024-07-11 | 7.20 | -4.34 | -10.76 |
| 2024-07-10 | 4.98 | -3.79 | -8.36 |
| 2024-07-09 | 5.16 | -3.66 | -8.38 |
| 2024-07-08 | 5.33 | -3.25 | -8.15 |
| 2024-07-05 | 6.38 | -3.12 | -8.93 |
| 2024-07-04 | 7.84 | -3.25 | -10.28 |
| 2024-07-03 | 7.20 | -3.12 | -9.62 |
| 2024-07-02 | 5.97 | -2.98 | -8.45 |
| 2024-06-28 | 5.56 | -3.12 | -8.22 |
| 2024-06-27 | 5.62 | -2.30 | -7.50 |
| 2024-06-26 | 7.60 | -1.08 | -8.07 |
| 2024-06-25 | 7.37 | -0.41 | -7.24 |
| 2024-06-24 | 7.20 | -0.54 | -7.22 |
| 2024-06-21 | 7.20 | -1.22 | -7.85 |
| 2024-06-20 | 9.00 | -1.76 | -9.87 |
| 2024-06-19 | 9.58 | -2.85 | -11.34 |
| 2024-06-18 | 6.55 | -3.79 | -9.71 |
| 2024-06-17 | 6.61 | -2.98 | -9.00 |
| 2024-06-14 | 6.44 | -1.08 | -7.07 |
| 2024-06-13 | 7.54 | 0.54 | -6.51 |
| 2024-06-12 | 6.55 | 0.95 | -5.26 |
| 2024-06-11 | 7.78 | 2.98 | -4.45 |
| 2024-06-07 | 8.71 | 3.66 | -4.65 |
| 2024-06-06 | 9.29 | 4.20 | -4.66 |
| 2024-06-05 | 8.71 | 4.74 | -3.65 |
| 2024-06-04 | 8.71 | 4.88 | -3.52 |
| 2024-06-03 | 8.48 | 5.01 | -3.19 |
| 2024-05-31 | 6.61 | 4.61 | -1.88 |
| 2024-05-30 | 7.54 | 4.47 | -2.86 |
| 2024-05-29 | 9.00 | 4.34 | -4.28 |
| 2024-05-28 | 10.81 | 4.47 | -5.72 |
| 2024-05-27 | 10.69 | 4.88 | -5.25 |
| 2024-05-24 | 9.47 | 4.88 | -4.19 |
| 2024-05-23 | 10.81 | 5.01 | -5.23 |
| 2024-05-22 | 12.67 | 5.15 | -6.68 |
| 2024-05-21 | 12.73 | 5.01 | -6.84 |
| 2024-05-20 | 15.41 | 4.88 | -9.13 |
| 2024-05-17 | 14.89 | 3.79 | -9.65 |
| 2024-05-16 | 13.78 | 3.66 | -8.89 |
| 2024-05-14 | 12.03 | 4.34 | -6.87 |
| 2024-05-13 | 12.26 | 3.39 | -7.91 |
| 2024-05-10 | 11.39 | 1.63 | -8.77 |
| 2024-05-09 | 8.77 | 0.95 | -7.19 |
| 2024-05-08 | 7.25 | 0.54 | -6.26 |
| 2024-05-07 | 8.13 | 0.41 | -7.14 |
| 2024-05-06 | 8.83 | -0.41 | -8.48 |
| 2024-05-03 | 8.13 | 0.14 | -7.39 |
| 2024-05-02 | 6.67 | 0.00 | -6.25 |
| 2024-04-30 | 3.93 | -1.08 | -4.83 |
| 2024-04-29 | 3.82 | -1.90 | -5.50 |
| 2024-04-26 | 3.41 | -2.03 | -5.26 |
| 2024-04-25 | 1.16 | -2.17 | -3.29 |
| 2024-04-24 | 0.69 | -2.44 | -3.11 |
| 2024-04-23 | -1.44 | -2.03 | -0.60 |
| 2024-04-22 | -3.47 | -1.76 | 1.77 |
| 2024-04-19 | -4.85 | -2.17 | 2.82 |
| 2024-04-18 | -3.93 | -2.03 | 1.97 |
| 2024-04-17 | -4.79 | -2.17 | 2.76 |
| 2024-04-16 | -4.74 | -1.90 | 2.98 |
| 2024-04-15 | -2.83 | -2.03 | 0.82 |
| 2024-04-12 | -1.96 | -2.57 | -0.62 |
| 2024-04-11 | 0.17 | -2.44 | -2.61 |
| 2024-04-10 | 0.46 | -2.57 | -3.02 |
| 2024-04-09 | -1.33 | -2.44 | -1.13 |
| 2024-04-08 | -1.96 | -2.57 | -0.62 |
| 2024-04-05 | -2.14 | -2.44 | -0.31 |
| 2024-04-03 | -2.14 | -2.30 | -0.17 |
| 2024-04-02 | -0.92 | -2.44 | -1.53 |
| 2024-03-28 | -3.24 | -2.17 | 1.10 |
| 2024-03-27 | -3.99 | -2.44 | 1.61 |
| 2024-03-26 | -2.72 | -2.03 | 0.70 |
| 2024-03-25 | -3.64 | -2.57 | 1.11 |
| 2024-03-22 | -3.47 | -2.98 | 0.50 |
| 2024-03-21 | -1.21 | -2.71 | -1.52 |
| 2024-03-20 | -3.12 | -2.85 | 0.28 |
| 2024-03-19 | -3.24 | -2.98 | 0.26 |
| 2024-03-18 | -2.02 | -2.98 | -0.98 |
| 2024-03-15 | -2.08 | -3.12 | -1.06 |
| 2024-03-14 | -0.81 | -3.66 | -2.87 |
| 2024-03-13 | 0.06 | -3.12 | -3.17 |
| 2024-03-12 | 0.06 | -3.25 | -3.31 |
| 2024-03-11 | -3.00 | -2.98 | 0.02 |
| 2024-03-08 | -4.33 | -2.98 | 1.41 |
| 2024-03-07 | -5.14 | -3.12 | 2.13 |
| 2024-03-06 | -4.10 | -3.12 | 1.03 |
| 2024-03-05 | -5.83 | -3.25 | 2.74 |
| 2024-03-04 | -3.29 | -3.12 | 0.18 |
| 2024-03-01 | -3.41 | -3.25 | 0.16 |
| 2024-02-29 | -3.93 | -3.12 | 0.85 |
| 2024-02-28 | -3.64 | -3.25 | 0.40 |
| 2024-02-27 | -2.02 | -3.12 | -1.12 |
| 2024-02-26 | -3.12 | -3.25 | -0.14 |
| 2024-02-23 | -2.48 | -3.12 | -0.65 |
| 2024-02-22 | -2.25 | -1.76 | 0.50 |
| 2024-02-21 | -3.81 | -3.12 | 0.72 |
| 2024-02-20 | -5.37 | -3.25 | 2.24 |
| 2024-02-19 | -5.89 | -3.52 | 2.52 |
| 2024-02-16 | -4.68 | -3.12 | 1.64 |
| 2024-02-15 | -7.11 | -3.12 | 4.29 |
| 2024-02-14 | -7.45 | -3.12 | 4.68 |
| 2024-02-09 | -8.38 | -3.25 | 5.59 |
| 2024-02-08 | -7.57 | -3.52 | 4.38 |
| 2024-02-07 | -6.41 | -3.52 | 3.09 |
| 2024-02-06 | -5.95 | -3.52 | 2.58 |
| 2024-02-05 | -9.71 | -3.52 | 6.85 |
| 2024-02-02 | -9.53 | -3.52 | 6.64 |
| 2024-02-01 | -9.07 | -3.66 | 5.95 |
| 2024-01-31 | -9.76 | -4.61 | 5.71 |
| 2024-01-30 | -8.55 | -3.12 | 5.94 |
| 2024-01-29 | -6.24 | -3.39 | 3.04 |
| 2024-01-26 | -6.99 | -3.12 | 4.16 |
| 2024-01-25 | -5.55 | -2.85 | 2.86 |
| 2024-01-24 | -7.22 | -2.57 | 5.01 |
| 2024-01-23 | -10.57 | -2.57 | 8.94 |
| 2024-01-22 | -12.71 | -2.85 | 11.30 |
| 2024-01-19 | -10.80 | -3.66 | 8.01 |
| 2024-01-18 | -10.28 | -3.25 | 7.84 |
| 2024-01-17 | -11.03 | -3.25 | 8.75 |
| 2024-01-16 | -7.57 | -1.76 | 6.28 |
| 2024-01-15 | -5.37 | -1.76 | 3.82 |
| 2024-01-12 | -5.31 | -1.08 | 4.47 |
| 2024-01-11 | -4.91 | -2.17 | 2.88 |
| 2024-01-10 | -6.12 | -2.03 | 4.36 |
| 2024-01-09 | -5.60 | -2.57 | 3.21 |
| 2024-01-08 | -5.49 | -2.57 | 3.08 |
| 2024-01-05 | -3.64 | -1.90 | 1.81 |
| 2024-01-04 | -2.89 | -0.95 | 2.00 |
| 2024-01-03 | -3.00 | -0.27 | 2.82 |
| 2024-01-02 | -2.14 | 0.27 | 2.46 |
| 2023-12-29 | -0.69 | 0.14 | 0.83 |
| 2023-12-28 | -0.46 | -0.14 | 0.33 |
| 2023-12-27 | -3.18 | 0.41 | 3.70 |
| 2023-12-22 | -4.85 | -0.41 | 4.67 |
| 2023-12-21 | -3.06 | 0.27 | 3.44 |
| 2023-12-20 | -3.18 | 0.54 | 3.84 |
| 2023-12-19 | -3.93 | 1.49 | 5.64 |
| 2023-12-18 | -3.18 | 0.95 | 4.26 |
| 2023-12-15 | -2.14 | 0.41 | 2.60 |
| 2023-12-14 | -4.45 | 0.00 | 4.66 |
| 2023-12-13 | -5.49 | -0.54 | 5.23 |
| 2023-12-12 | -4.62 | -0.54 | 4.28 |
| 2023-12-11 | -5.60 | -0.68 | 5.22 |
| 2023-12-08 | -4.91 | -2.03 | 3.03 |
| 2023-12-07 | -4.85 | -2.44 | 2.54 |
| 2023-12-06 | -4.16 | -2.17 | 2.08 |
| 2023-12-05 | -4.91 | -1.76 | 3.31 |
| 2023-12-04 | -3.00 | -2.17 | 0.86 |
| 2023-12-01 | -1.96 | -3.12 | -1.18 |
| 2023-11-30 | -0.69 | -2.03 | -1.35 |
| 2023-11-29 | -1.04 | -1.49 | -0.46 |
| 2023-11-28 | 1.10 | -1.08 | -2.16 |
| 2023-11-27 | 2.08 | -1.08 | -3.10 |
| 2023-11-24 | 2.20 | -0.68 | -2.81 |
| 2023-11-23 | 4.33 | -0.68 | -4.80 |
| 2023-11-22 | 3.18 | 0.68 | -2.42 |
| 2023-11-21 | 3.06 | -1.36 | -4.29 |
| 2023-11-20 | 3.41 | 0.41 | -2.90 |
| 2023-11-17 | 1.50 | 0.41 | -1.08 |
| 2023-11-16 | 3.70 | 0.14 | -3.43 |
| 2023-11-15 | 5.14 | -0.81 | -5.66 |
| 2023-11-14 | 1.27 | -2.71 | -3.93 |
| 2023-11-13 | 1.44 | -1.36 | -2.76 |
| 2023-11-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy