Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0509 % |
Stock 0509 rel. % |
|---|---|---|---|
| 2025-07-07 | 251.34 | -95.16 | -98.62 |
| 2025-07-04 | 251.91 | -95.16 | -98.63 |
| 2025-07-03 | 253.93 | -95.16 | -98.63 |
| 2025-07-02 | 255.38 | -95.16 | -98.64 |
| 2025-06-30 | 253.64 | -95.16 | -98.63 |
| 2025-06-27 | 256.24 | -95.16 | -98.64 |
| 2025-06-26 | 257.11 | -95.16 | -98.65 |
| 2025-06-25 | 259.13 | -95.16 | -98.65 |
| 2025-06-24 | 254.80 | -95.16 | -98.64 |
| 2025-06-23 | 247.59 | -95.16 | -98.61 |
| 2025-06-20 | 244.99 | -95.16 | -98.60 |
| 2025-06-19 | 240.95 | -95.16 | -98.58 |
| 2025-06-18 | 247.88 | -95.16 | -98.61 |
| 2025-06-17 | 251.91 | -95.16 | -98.63 |
| 2025-06-16 | 253.07 | -95.16 | -98.63 |
| 2025-06-13 | 249.89 | -95.16 | -98.62 |
| 2025-06-12 | 252.78 | -95.16 | -98.63 |
| 2025-06-11 | 256.82 | -95.16 | -98.64 |
| 2025-06-10 | 253.36 | -95.16 | -98.63 |
| 2025-06-09 | 253.36 | -95.16 | -98.63 |
| 2025-06-06 | 248.45 | -95.16 | -98.61 |
| 2025-06-05 | 249.03 | -95.16 | -98.61 |
| 2025-06-04 | 245.57 | -95.16 | -98.60 |
| 2025-06-03 | 243.55 | -95.16 | -98.59 |
| 2025-06-02 | 238.64 | -95.16 | -98.57 |
| 2025-05-30 | 240.09 | -95.16 | -98.58 |
| 2025-05-29 | 244.13 | -95.16 | -98.59 |
| 2025-05-28 | 239.80 | -95.16 | -98.58 |
| 2025-05-27 | 241.24 | -95.16 | -98.58 |
| 2025-05-26 | 239.22 | -95.16 | -98.57 |
| 2025-05-23 | 243.55 | -95.16 | -98.59 |
| 2025-05-22 | 242.68 | -95.16 | -98.59 |
| 2025-05-21 | 247.01 | -95.16 | -98.61 |
| 2025-05-20 | 244.41 | -95.16 | -98.60 |
| 2025-05-19 | 239.51 | -95.16 | -98.58 |
| 2025-05-16 | 239.80 | -95.16 | -98.58 |
| 2025-05-15 | 241.24 | -95.16 | -98.58 |
| 2025-05-14 | 243.55 | -95.16 | -98.59 |
| 2025-05-13 | 235.47 | -95.16 | -98.56 |
| 2025-05-12 | 242.39 | -95.16 | -98.59 |
| 2025-05-09 | 232.59 | -95.16 | -98.55 |
| 2025-05-08 | 230.86 | -95.16 | -98.54 |
| 2025-05-07 | 229.41 | -95.16 | -98.53 |
| 2025-05-06 | 229.41 | -95.16 | -98.53 |
| 2025-05-02 | 226.82 | -95.16 | -98.52 |
| 2025-04-30 | 221.05 | -95.16 | -98.49 |
| 2025-04-29 | 219.32 | -95.16 | -98.49 |
| 2025-04-28 | 218.74 | -95.16 | -98.48 |
| 2025-04-25 | 218.74 | -95.16 | -98.48 |
| 2025-04-24 | 217.31 | -95.16 | -98.48 |
| 2025-04-23 | 219.88 | -95.16 | -98.49 |
| 2025-04-22 | 212.74 | -95.16 | -98.45 |
| 2025-04-17 | 210.17 | -95.16 | -98.44 |
| 2025-04-16 | 204.75 | -95.16 | -98.41 |
| 2025-04-15 | 210.74 | -95.16 | -98.44 |
| 2025-04-14 | 210.17 | -95.16 | -98.44 |
| 2025-04-11 | 203.03 | -95.16 | -98.40 |
| 2025-04-10 | 199.89 | -95.16 | -98.39 |
| 2025-04-09 | 193.32 | -95.16 | -98.35 |
| 2025-04-08 | 190.18 | -95.16 | -98.33 |
| 2025-04-07 | 186.18 | -95.16 | -98.31 |
| 2025-04-03 | 230.45 | -95.16 | -98.54 |
| 2025-04-02 | 235.88 | -95.16 | -98.56 |
| 2025-04-01 | 235.59 | -95.16 | -98.56 |
| 2025-03-31 | 235.02 | -95.16 | -98.56 |
| 2025-03-28 | 238.73 | -94.62 | -98.41 |
| 2025-03-27 | 241.02 | -94.62 | -98.42 |
| 2025-03-26 | 239.59 | -94.62 | -98.42 |
| 2025-03-25 | 237.88 | -94.62 | -98.41 |
| 2025-03-24 | 245.59 | -94.62 | -98.44 |
| 2025-03-21 | 242.73 | -94.62 | -98.43 |
| 2025-03-20 | 250.44 | -94.62 | -98.47 |
| 2025-03-19 | 258.16 | -94.62 | -98.50 |
| 2025-03-18 | 257.58 | -94.62 | -98.50 |
| 2025-03-17 | 249.30 | -94.62 | -98.46 |
| 2025-03-14 | 246.45 | -94.62 | -98.45 |
| 2025-03-13 | 239.31 | -94.62 | -98.42 |
| 2025-03-12 | 242.45 | -94.62 | -98.43 |
| 2025-03-11 | 243.30 | -95.02 | -98.55 |
| 2025-03-10 | 243.88 | -94.62 | -98.44 |
| 2025-03-07 | 250.16 | -94.62 | -98.46 |
| 2025-03-06 | 251.59 | -94.62 | -98.47 |
| 2025-03-05 | 239.88 | -94.02 | -98.24 |
| 2025-03-04 | 230.45 | -94.02 | -98.19 |
| 2025-03-03 | 231.59 | -94.02 | -98.20 |
| 2025-02-28 | 230.74 | -93.74 | -98.11 |
| 2025-02-27 | 241.88 | -93.74 | -98.17 |
| 2025-02-26 | 242.16 | -93.74 | -98.17 |
| 2025-02-25 | 231.88 | -93.63 | -98.08 |
| 2025-02-24 | 236.16 | -93.63 | -98.10 |
| 2025-02-21 | 238.16 | -93.63 | -98.12 |
| 2025-02-20 | 225.03 | -93.63 | -98.04 |
| 2025-02-19 | 230.45 | -93.60 | -98.06 |
| 2025-02-18 | 231.02 | -93.60 | -98.07 |
| 2025-02-17 | 225.88 | -93.60 | -98.04 |
| 2025-02-14 | 225.88 | -93.60 | -98.04 |
| 2025-02-13 | 214.17 | -93.46 | -97.92 |
| 2025-02-12 | 215.03 | -93.46 | -97.92 |
| 2025-02-11 | 207.32 | -93.46 | -97.87 |
| 2025-02-10 | 210.17 | -93.46 | -97.89 |
| 2025-02-07 | 204.75 | -93.46 | -97.85 |
| 2025-02-06 | 201.32 | -94.02 | -98.02 |
| 2025-02-05 | 197.04 | -94.02 | -97.99 |
| 2025-02-04 | 199.89 | -94.02 | -98.01 |
| 2025-02-03 | 191.89 | -94.02 | -97.95 |
| 2025-01-28 | 191.89 | -94.02 | -97.95 |
| 2025-01-27 | 191.32 | -94.02 | -97.95 |
| 2025-01-24 | 189.32 | -94.02 | -97.93 |
| 2025-01-23 | 184.18 | -94.02 | -97.90 |
| 2025-01-22 | 185.18 | -94.02 | -97.90 |
| 2025-01-21 | 190.18 | -94.02 | -97.94 |
| 2025-01-20 | 187.32 | -94.02 | -97.92 |
| 2025-01-17 | 182.61 | -94.02 | -97.89 |
| 2025-01-16 | 182.04 | -94.02 | -97.88 |
| 2025-01-15 | 178.18 | -93.68 | -97.73 |
| 2025-01-14 | 177.61 | -92.46 | -97.28 |
| 2025-01-13 | 172.62 | -92.32 | -97.18 |
| 2025-01-10 | 175.19 | -92.32 | -97.21 |
| 2025-01-09 | 177.47 | -92.32 | -97.23 |
| 2025-01-08 | 178.04 | -92.32 | -97.24 |
| 2025-01-07 | 180.33 | -92.32 | -97.26 |
| 2025-01-06 | 183.90 | -92.32 | -97.29 |
| 2025-01-03 | 184.75 | -90.61 | -96.70 |
| 2025-01-02 | 182.47 | -90.61 | -96.68 |
| 2024-12-31 | 189.32 | -90.61 | -96.75 |
| 2024-12-30 | 188.18 | -90.61 | -96.74 |
| 2024-12-27 | 188.75 | -90.04 | -96.55 |
| 2024-12-24 | 189.89 | -90.04 | -96.56 |
| 2024-12-23 | 185.90 | -90.04 | -96.52 |
| 2024-12-20 | 184.04 | -90.04 | -96.49 |
| 2024-12-19 | 184.47 | -90.04 | -96.50 |
| 2024-12-18 | 186.18 | -90.04 | -96.52 |
| 2024-12-17 | 184.18 | -90.04 | -96.50 |
| 2024-12-16 | 184.61 | -90.04 | -96.50 |
| 2024-12-13 | 186.75 | -90.04 | -96.53 |
| 2024-12-12 | 193.32 | -90.04 | -96.60 |
| 2024-12-11 | 190.18 | -90.04 | -96.57 |
| 2024-12-10 | 192.47 | -90.47 | -96.74 |
| 2024-12-09 | 193.61 | -90.04 | -96.61 |
| 2024-12-06 | 186.18 | -90.61 | -96.72 |
| 2024-12-05 | 181.61 | -90.61 | -96.67 |
| 2024-12-04 | 183.90 | -90.61 | -96.69 |
| 2024-12-03 | 183.90 | -90.61 | -96.69 |
| 2024-12-02 | 181.90 | -90.61 | -96.67 |
| 2024-11-29 | 179.90 | -90.61 | -96.65 |
| 2024-11-28 | 178.47 | -90.47 | -96.58 |
| 2024-11-27 | 182.18 | -90.47 | -96.62 |
| 2024-11-26 | 175.19 | -90.47 | -96.54 |
| 2024-11-25 | 175.47 | -90.47 | -96.54 |
| 2024-11-22 | 176.19 | -90.47 | -96.55 |
| 2024-11-21 | 181.61 | -88.05 | -95.76 |
| 2024-11-20 | 183.04 | -87.20 | -95.48 |
| 2024-11-19 | 182.61 | -88.05 | -95.77 |
| 2024-11-18 | 181.47 | -87.20 | -95.45 |
| 2024-11-15 | 179.18 | -86.34 | -95.11 |
| 2024-11-14 | 179.18 | -86.34 | -95.11 |
| 2024-11-13 | 184.75 | -87.34 | -95.55 |
| 2024-11-12 | 185.18 | -87.20 | -95.51 |
| 2024-11-11 | 193.61 | -88.19 | -95.98 |
| 2024-11-08 | 197.32 | -91.46 | -97.13 |
| 2024-11-07 | 201.03 | -91.61 | -97.21 |
| 2024-11-06 | 194.75 | -92.32 | -97.39 |
| 2024-11-05 | 201.60 | -92.32 | -97.45 |
| 2024-11-04 | 195.32 | -92.32 | -97.40 |
| 2024-11-01 | 194.46 | -92.32 | -97.39 |
| 2024-10-31 | 192.18 | -91.61 | -97.13 |
| 2024-10-30 | 192.18 | -91.61 | -97.13 |
| 2024-10-29 | 197.04 | -91.61 | -97.17 |
| 2024-10-28 | 195.65 | -91.61 | -97.16 |
| 2024-10-25 | 195.93 | -91.61 | -97.16 |
| 2024-10-24 | 194.26 | -92.32 | -97.39 |
| 2024-10-23 | 197.87 | -92.32 | -97.42 |
| 2024-10-22 | 194.26 | -92.32 | -97.39 |
| 2024-10-21 | 193.98 | -92.89 | -97.58 |
| 2024-10-18 | 198.14 | -92.89 | -97.61 |
| 2024-10-17 | 187.88 | -92.89 | -97.53 |
| 2024-10-16 | 190.93 | -92.89 | -97.56 |
| 2024-10-15 | 192.04 | -92.89 | -97.56 |
| 2024-10-14 | 202.30 | -92.89 | -97.65 |
| 2024-10-10 | 204.52 | -90.90 | -97.01 |
| 2024-10-09 | 195.65 | -90.61 | -96.82 |
| 2024-10-08 | 200.09 | -92.46 | -97.49 |
| 2024-10-07 | 230.04 | -91.61 | -97.46 |
| 2024-10-04 | 225.32 | -93.88 | -98.12 |
| 2024-10-03 | 216.45 | -94.54 | -98.27 |
| 2024-10-02 | 220.89 | -94.57 | -98.31 |
| 2024-09-30 | 202.58 | -96.44 | -98.82 |
| 2024-09-27 | 195.93 | -96.50 | -98.82 |
| 2024-09-26 | 186.50 | -96.56 | -98.80 |
| 2024-09-25 | 175.13 | -96.59 | -98.76 |
| 2024-09-24 | 173.74 | -96.59 | -98.75 |
| 2024-09-23 | 162.78 | -96.59 | -98.70 |
| 2024-09-20 | 162.64 | -96.59 | -98.70 |
| 2024-09-19 | 159.59 | -96.59 | -98.68 |
| 2024-09-17 | 154.46 | -96.59 | -98.66 |
| 2024-09-16 | 151.41 | -96.59 | -98.64 |
| 2024-09-13 | 150.58 | -96.59 | -98.64 |
| 2024-09-12 | 148.78 | -96.59 | -98.63 |
| 2024-09-11 | 146.42 | -96.87 | -98.73 |
| 2024-09-10 | 148.36 | -96.87 | -98.74 |
| 2024-09-09 | 147.39 | -96.30 | -98.50 |
| 2024-09-05 | 150.86 | -96.30 | -98.53 |
| 2024-09-04 | 150.72 | -96.30 | -98.52 |
| 2024-09-03 | 153.49 | -96.30 | -98.54 |
| 2024-09-02 | 153.77 | -96.30 | -98.54 |
| 2024-08-30 | 158.07 | -96.33 | -98.58 |
| 2024-08-29 | 154.74 | -96.39 | -98.58 |
| 2024-08-28 | 153.77 | -96.39 | -98.58 |
| 2024-08-27 | 156.13 | -96.64 | -98.69 |
| 2024-08-26 | 154.74 | -96.64 | -98.68 |
| 2024-08-23 | 152.52 | -96.64 | -98.67 |
| 2024-08-22 | 152.66 | -96.73 | -98.70 |
| 2024-08-21 | 149.05 | -96.81 | -98.72 |
| 2024-08-20 | 150.72 | -96.87 | -98.75 |
| 2024-08-19 | 151.69 | -96.41 | -98.58 |
| 2024-08-16 | 149.75 | -96.41 | -98.56 |
| 2024-08-15 | 145.31 | -96.41 | -98.54 |
| 2024-08-14 | 144.89 | -96.41 | -98.54 |
| 2024-08-13 | 145.87 | -96.50 | -98.58 |
| 2024-08-12 | 144.89 | -96.73 | -98.66 |
| 2024-08-09 | 144.89 | -96.36 | -98.51 |
| 2024-08-08 | 141.84 | -96.36 | -98.49 |
| 2024-08-07 | 141.71 | -96.24 | -98.45 |
| 2024-08-06 | 138.52 | -95.39 | -98.07 |
| 2024-08-05 | 139.21 | -95.39 | -98.07 |
| 2024-08-02 | 142.81 | -95.31 | -98.07 |
| 2024-08-01 | 147.53 | -95.31 | -98.10 |
| 2024-07-31 | 149.05 | -95.02 | -98.00 |
| 2024-07-30 | 143.37 | -94.54 | -97.76 |
| 2024-07-29 | 147.39 | -94.42 | -97.75 |
| 2024-07-26 | 143.37 | -94.31 | -97.66 |
| 2024-07-25 | 143.65 | -96.30 | -98.48 |
| 2024-07-24 | 147.95 | -96.16 | -98.45 |
| 2024-07-23 | 149.89 | -95.22 | -98.09 |
| 2024-07-22 | 152.66 | -95.16 | -98.09 |
| 2024-07-19 | 149.33 | -95.13 | -98.05 |
| 2024-07-18 | 154.19 | -94.00 | -97.64 |
| 2024-07-17 | 153.49 | -94.00 | -97.63 |
| 2024-07-16 | 153.49 | -93.17 | -97.31 |
| 2024-07-15 | 157.65 | -92.74 | -97.18 |
| 2024-07-12 | 161.54 | -92.60 | -97.17 |
| 2024-07-11 | 155.16 | -92.94 | -97.23 |
| 2024-07-10 | 149.89 | -92.89 | -97.15 |
| 2024-07-09 | 150.30 | -93.17 | -97.27 |
| 2024-07-08 | 150.72 | -92.74 | -97.11 |
| 2024-07-05 | 153.21 | -92.03 | -96.85 |
| 2024-07-04 | 156.68 | -92.46 | -97.06 |
| 2024-07-03 | 155.16 | -91.46 | -96.65 |
| 2024-07-02 | 152.24 | -88.62 | -95.49 |
| 2024-06-28 | 151.27 | -88.62 | -95.47 |
| 2024-06-27 | 151.41 | -88.62 | -95.47 |
| 2024-06-26 | 156.13 | -88.62 | -95.56 |
| 2024-06-25 | 155.57 | -88.62 | -95.55 |
| 2024-06-24 | 155.16 | -88.62 | -95.54 |
| 2024-06-21 | 155.16 | -88.62 | -95.54 |
| 2024-06-20 | 159.46 | -88.62 | -95.61 |
| 2024-06-19 | 160.84 | -88.62 | -95.64 |
| 2024-06-18 | 153.63 | -88.62 | -95.51 |
| 2024-06-17 | 153.77 | -88.62 | -95.52 |
| 2024-06-14 | 153.35 | -88.62 | -95.51 |
| 2024-06-13 | 155.99 | -88.62 | -95.55 |
| 2024-06-12 | 153.63 | -88.62 | -95.51 |
| 2024-06-11 | 156.54 | -88.62 | -95.56 |
| 2024-06-07 | 158.76 | -88.62 | -95.60 |
| 2024-06-06 | 160.15 | -88.62 | -95.63 |
| 2024-06-05 | 158.76 | -88.62 | -95.60 |
| 2024-06-04 | 158.76 | -88.62 | -95.60 |
| 2024-06-03 | 158.21 | -88.62 | -95.59 |
| 2024-05-31 | 153.77 | -87.48 | -95.07 |
| 2024-05-30 | 155.99 | -87.48 | -95.11 |
| 2024-05-29 | 159.46 | -88.62 | -95.61 |
| 2024-05-28 | 163.75 | -88.62 | -95.68 |
| 2024-05-27 | 163.48 | -86.34 | -94.82 |
| 2024-05-24 | 160.56 | -88.62 | -95.63 |
| 2024-05-23 | 163.75 | -86.34 | -94.82 |
| 2024-05-22 | 168.19 | -87.48 | -95.33 |
| 2024-05-21 | 168.33 | -87.48 | -95.33 |
| 2024-05-20 | 174.71 | -87.48 | -95.44 |
| 2024-05-17 | 173.46 | -87.48 | -95.42 |
| 2024-05-16 | 170.83 | -87.48 | -95.38 |
| 2024-05-14 | 166.67 | -87.48 | -95.31 |
| 2024-05-13 | 167.22 | -88.62 | -95.74 |
| 2024-05-10 | 165.14 | -88.62 | -95.71 |
| 2024-05-09 | 158.90 | -87.48 | -95.16 |
| 2024-05-08 | 155.29 | -87.48 | -95.10 |
| 2024-05-07 | 157.38 | -88.62 | -95.58 |
| 2024-05-06 | 159.04 | -88.62 | -95.61 |
| 2024-05-03 | 157.38 | -87.48 | -95.14 |
| 2024-05-02 | 153.91 | -87.48 | -95.07 |
| 2024-04-30 | 147.39 | -87.48 | -94.94 |
| 2024-04-29 | 147.11 | -87.48 | -94.93 |
| 2024-04-26 | 146.14 | -87.48 | -94.91 |
| 2024-04-25 | 140.78 | -88.62 | -95.27 |
| 2024-04-24 | 139.68 | -88.62 | -95.25 |
| 2024-04-23 | 134.59 | -87.48 | -94.66 |
| 2024-04-22 | 129.78 | -87.48 | -94.55 |
| 2024-04-19 | 126.48 | -88.62 | -94.97 |
| 2024-04-18 | 128.68 | -87.48 | -94.53 |
| 2024-04-17 | 126.62 | -87.48 | -94.48 |
| 2024-04-16 | 126.75 | -87.48 | -94.48 |
| 2024-04-15 | 131.29 | -88.62 | -95.08 |
| 2024-04-12 | 133.35 | -88.62 | -95.12 |
| 2024-04-11 | 138.44 | -87.48 | -94.75 |
| 2024-04-10 | 139.13 | -88.62 | -95.24 |
| 2024-04-09 | 134.87 | -87.48 | -94.67 |
| 2024-04-08 | 133.35 | -87.48 | -94.64 |
| 2024-04-05 | 132.94 | -87.48 | -94.63 |
| 2024-04-03 | 132.94 | -88.62 | -95.11 |
| 2024-04-02 | 135.83 | -87.48 | -94.69 |
| 2024-03-28 | 130.33 | -87.48 | -94.56 |
| 2024-03-27 | 128.54 | -87.48 | -94.52 |
| 2024-03-26 | 131.57 | -87.48 | -94.59 |
| 2024-03-25 | 129.37 | -87.48 | -94.54 |
| 2024-03-22 | 129.78 | -87.48 | -94.55 |
| 2024-03-21 | 135.14 | -87.48 | -94.68 |
| 2024-03-20 | 130.60 | -87.48 | -94.57 |
| 2024-03-19 | 130.33 | -87.48 | -94.56 |
| 2024-03-18 | 133.22 | -87.48 | -94.63 |
| 2024-03-15 | 133.08 | -87.48 | -94.63 |
| 2024-03-14 | 136.10 | -86.34 | -94.22 |
| 2024-03-13 | 138.17 | -86.34 | -94.27 |
| 2024-03-12 | 138.17 | -86.34 | -94.27 |
| 2024-03-11 | 130.88 | -87.48 | -94.58 |
| 2024-03-08 | 127.72 | -88.62 | -95.00 |
| 2024-03-07 | 125.79 | -87.48 | -94.46 |
| 2024-03-06 | 128.27 | -87.48 | -94.52 |
| 2024-03-05 | 124.14 | -87.48 | -94.41 |
| 2024-03-04 | 130.19 | -88.62 | -95.06 |
| 2024-03-01 | 129.92 | -87.48 | -94.55 |
| 2024-02-29 | 128.68 | -85.20 | -93.53 |
| 2024-02-28 | 129.37 | -87.48 | -94.54 |
| 2024-02-27 | 133.22 | -86.34 | -94.14 |
| 2024-02-26 | 130.60 | -86.34 | -94.08 |
| 2024-02-23 | 132.12 | -87.48 | -94.61 |
| 2024-02-22 | 132.67 | -86.34 | -94.13 |
| 2024-02-21 | 128.95 | -88.62 | -95.03 |
| 2024-02-20 | 125.24 | -88.62 | -94.95 |
| 2024-02-19 | 124.00 | -87.48 | -94.41 |
| 2024-02-16 | 126.89 | -88.62 | -94.98 |
| 2024-02-15 | 121.12 | -88.62 | -94.85 |
| 2024-02-14 | 120.29 | -88.62 | -94.83 |
| 2024-02-09 | 118.09 | -88.62 | -94.78 |
| 2024-02-08 | 120.02 | -88.62 | -94.83 |
| 2024-02-07 | 122.77 | -88.62 | -94.89 |
| 2024-02-06 | 123.87 | -88.62 | -94.92 |
| 2024-02-05 | 114.93 | -88.62 | -94.70 |
| 2024-02-02 | 115.34 | -88.62 | -94.71 |
| 2024-02-01 | 116.44 | -88.62 | -94.74 |
| 2024-01-31 | 114.79 | -88.62 | -94.70 |
| 2024-01-30 | 117.68 | -88.62 | -94.77 |
| 2024-01-29 | 123.18 | -88.62 | -94.90 |
| 2024-01-26 | 121.39 | -88.62 | -94.86 |
| 2024-01-25 | 124.83 | -88.62 | -94.94 |
| 2024-01-24 | 120.84 | -88.62 | -94.85 |
| 2024-01-23 | 112.87 | -88.62 | -94.65 |
| 2024-01-22 | 107.78 | -88.62 | -94.52 |
| 2024-01-19 | 112.32 | -88.62 | -94.64 |
| 2024-01-18 | 113.55 | -88.62 | -94.67 |
| 2024-01-17 | 111.77 | -88.62 | -94.63 |
| 2024-01-16 | 120.02 | -88.62 | -94.83 |
| 2024-01-15 | 125.24 | -88.62 | -94.95 |
| 2024-01-12 | 125.38 | -88.62 | -94.95 |
| 2024-01-11 | 126.34 | -88.62 | -94.97 |
| 2024-01-10 | 123.45 | -88.62 | -94.91 |
| 2024-01-09 | 124.69 | -88.62 | -94.93 |
| 2024-01-08 | 124.97 | -88.62 | -94.94 |
| 2024-01-05 | 129.37 | -88.62 | -95.04 |
| 2024-01-04 | 131.15 | -88.62 | -95.08 |
| 2024-01-03 | 130.88 | -88.62 | -95.07 |
| 2024-01-02 | 132.94 | -88.62 | -95.11 |
| 2023-12-29 | 136.38 | -88.62 | -95.19 |
| 2023-12-28 | 136.93 | -88.62 | -95.20 |
| 2023-12-27 | 130.47 | -88.62 | -95.06 |
| 2023-12-22 | 126.48 | -88.62 | -94.97 |
| 2023-12-21 | 130.74 | -88.62 | -95.07 |
| 2023-12-20 | 130.47 | -88.62 | -95.06 |
| 2023-12-19 | 128.68 | -88.62 | -95.02 |
| 2023-12-18 | 130.47 | -88.62 | -95.06 |
| 2023-12-15 | 132.94 | -88.62 | -95.11 |
| 2023-12-14 | 127.44 | -88.62 | -95.00 |
| 2023-12-13 | 124.97 | -88.62 | -94.94 |
| 2023-12-12 | 127.03 | -88.62 | -94.99 |
| 2023-12-11 | 124.69 | -88.62 | -94.93 |
| 2023-12-08 | 126.34 | -88.62 | -94.97 |
| 2023-12-07 | 126.48 | -87.48 | -94.47 |
| 2023-12-06 | 128.13 | -88.62 | -95.01 |
| 2023-12-05 | 126.34 | -87.48 | -94.47 |
| 2023-12-04 | 130.88 | -88.62 | -95.07 |
| 2023-12-01 | 133.35 | -88.62 | -95.12 |
| 2023-11-30 | 136.38 | -88.62 | -95.19 |
| 2023-11-29 | 135.55 | -88.62 | -95.17 |
| 2023-11-28 | 140.64 | -87.48 | -94.80 |
| 2023-11-27 | 142.98 | -87.48 | -94.85 |
| 2023-11-24 | 143.25 | -88.62 | -95.32 |
| 2023-11-23 | 148.34 | -87.48 | -94.96 |
| 2023-11-22 | 145.59 | -87.48 | -94.90 |
| 2023-11-21 | 145.32 | -88.62 | -95.36 |
| 2023-11-20 | 146.14 | -88.62 | -95.38 |
| 2023-11-17 | 141.60 | -87.48 | -94.82 |
| 2023-11-16 | 146.83 | -88.62 | -95.39 |
| 2023-11-15 | 150.27 | -88.62 | -95.45 |
| 2023-11-14 | 141.05 | -88.62 | -95.28 |
| 2023-11-13 | 141.47 | -87.48 | -94.82 |
| 2023-11-10 | 138.03 | -87.48 | -94.74 |
| 2023-11-09 | 142.43 | -87.48 | -94.84 |
| 2023-11-08 | 142.70 | -86.34 | -94.37 |
| 2023-11-07 | 144.22 | -86.34 | -94.41 |
| 2023-11-06 | 148.48 | -86.34 | -94.50 |
| 2023-11-03 | 144.22 | -87.48 | -94.87 |
| 2023-11-02 | 138.30 | -87.48 | -94.75 |
| 2023-11-01 | 136.38 | -87.48 | -94.70 |
| 2023-10-31 | 136.79 | -86.34 | -94.23 |
| 2023-10-30 | 141.05 | -84.07 | -93.39 |
| 2023-10-27 | 141.05 | -82.93 | -92.92 |
| 2023-10-26 | 135.85 | -88.62 | -95.17 |
| 2023-10-25 | 136.52 | -88.62 | -95.19 |
| 2023-10-24 | 134.66 | -88.62 | -95.15 |
| 2023-10-20 | 137.19 | -88.62 | -95.20 |
| 2023-10-19 | 138.79 | -88.62 | -95.23 |
| 2023-10-18 | 145.05 | -88.62 | -95.36 |
| 2023-10-17 | 145.32 | -87.48 | -94.90 |
| 2023-10-16 | 143.59 | -88.62 | -95.33 |
| 2023-10-13 | 145.85 | -88.62 | -95.37 |
| 2023-10-12 | 151.45 | -88.62 | -95.47 |
| 2023-10-11 | 147.32 | -88.62 | -95.40 |
| 2023-10-10 | 144.25 | -88.62 | -95.34 |
| 2023-10-09 | 142.25 | -88.62 | -95.30 |
| 2023-10-06 | 141.85 | -88.62 | -95.29 |
| 2023-10-05 | 137.85 | -88.62 | -95.22 |
| 2023-10-04 | 137.45 | -88.62 | -95.21 |
| 2023-10-03 | 139.19 | -88.62 | -95.24 |
| 2023-09-29 | 145.85 | -88.62 | -95.37 |
| 2023-09-28 | 139.99 | -88.62 | -95.26 |
| 2023-09-27 | 143.32 | -88.62 | -95.32 |
| 2023-09-26 | 141.19 | -88.62 | -95.28 |
| 2023-09-25 | 144.52 | -88.62 | -95.35 |
| 2023-09-22 | 149.32 | -88.62 | -95.44 |
| 2023-09-21 | 143.72 | -88.62 | -95.33 |
| 2023-09-20 | 146.79 | -88.62 | -95.39 |
| 2023-09-19 | 148.39 | -88.62 | -95.42 |
| 2023-09-18 | 147.19 | -88.62 | -95.40 |
| 2023-09-15 | 150.65 | -88.62 | -95.46 |
| 2023-09-14 | 149.32 | -88.62 | -95.44 |
| 2023-09-13 | 148.65 | -88.62 | -95.42 |
| 2023-09-12 | 148.79 | -88.62 | -95.43 |
| 2023-09-11 | 149.59 | -88.62 | -95.44 |
| 2023-09-07 | 150.52 | -88.62 | -95.46 |
| 2023-09-06 | 153.59 | -88.62 | -95.51 |
| 2023-09-05 | 153.59 | -88.62 | -95.51 |
| 2023-09-04 | 158.92 | -88.62 | -95.60 |
| 2023-08-31 | 152.39 | -88.62 | -95.49 |
| 2023-08-30 | 153.32 | -88.62 | -95.51 |
| 2023-08-29 | 153.72 | -88.62 | -95.51 |
| 2023-08-28 | 148.65 | -88.62 | -95.42 |
| 2023-08-25 | 146.79 | -88.62 | -95.39 |
| 2023-08-24 | 150.12 | -88.62 | -95.45 |
| 2023-08-23 | 145.45 | -88.62 | -95.36 |
| 2023-08-22 | 144.25 | -88.62 | -95.34 |
| 2023-08-21 | 141.99 | -88.62 | -95.30 |
| 2023-08-18 | 146.39 | -88.62 | -95.38 |
| 2023-08-17 | 151.72 | -88.62 | -95.48 |
| 2023-08-16 | 151.32 | -88.62 | -95.47 |
| 2023-08-15 | 154.79 | -88.62 | -95.53 |
| 2023-08-14 | 157.32 | -88.62 | -95.58 |
| 2023-08-11 | 161.59 | -88.62 | -95.65 |
| 2023-08-10 | 163.72 | -87.48 | -95.25 |
| 2023-08-09 | 163.45 | -88.62 | -95.68 |
| 2023-08-08 | 162.52 | -88.62 | -95.66 |
| 2023-08-07 | 167.19 | -88.62 | -95.74 |
| 2023-08-04 | 167.19 | -86.34 | -94.89 |
| 2023-08-03 | 165.32 | -86.34 | -94.85 |
| 2023-08-02 | 166.52 | -86.34 | -94.88 |
| 2023-08-01 | 173.85 | -86.34 | -95.01 |
| 2023-07-31 | 173.85 | -86.34 | -95.01 |
| 2023-07-28 | 172.25 | -88.62 | -95.82 |
| 2023-07-27 | 168.25 | -87.48 | -95.33 |
| 2023-07-26 | 164.79 | -87.48 | -95.27 |
| 2023-07-25 | 165.59 | -87.48 | -95.29 |
| 2023-07-24 | 155.45 | -87.48 | -95.10 |
| 2023-07-21 | 161.19 | -87.48 | -95.21 |
| 2023-07-20 | 158.65 | -86.34 | -94.72 |
| 2023-07-19 | 159.19 | -85.20 | -94.29 |
| 2023-07-18 | 160.12 | -88.62 | -95.62 |
| 2023-07-14 | 165.32 | -88.62 | -95.71 |
| 2023-07-13 | 164.65 | -88.62 | -95.70 |
| 2023-07-12 | 158.12 | -87.48 | -95.15 |
| 2023-07-11 | 155.19 | -87.48 | -95.09 |
| 2023-07-10 | 153.05 | -87.48 | -95.05 |
| 2023-07-07 | 151.45 | -86.34 | -94.57 |
| 2023-07-06 | 153.59 | -86.34 | -94.61 |
| 2023-07-05 | 159.59 | -86.34 | -94.74 |
| 2023-07-04 | 163.45 | -86.34 | -94.82 |
| 2023-07-03 | 161.85 | -86.34 | -94.78 |
| 2023-06-30 | 156.65 | -87.48 | -95.12 |
| 2023-06-29 | 156.92 | -86.34 | -94.68 |
| 2023-06-28 | 160.39 | -86.34 | -94.76 |
| 2023-06-27 | 159.72 | -86.34 | -94.74 |
| 2023-06-26 | 155.32 | -87.48 | -95.10 |
| 2023-06-23 | 156.25 | -87.48 | -95.11 |
| 2023-06-21 | 160.65 | -87.48 | -95.20 |
| 2023-06-20 | 165.59 | -87.48 | -95.29 |
| 2023-06-19 | 169.32 | -87.48 | -95.35 |
| 2023-06-16 | 171.19 | -86.34 | -94.96 |
| 2023-06-15 | 168.52 | -88.62 | -95.76 |
| 2023-06-14 | 162.65 | -88.62 | -95.67 |
| 2023-06-13 | 164.39 | -88.62 | -95.70 |
| 2023-06-12 | 162.65 | -88.62 | -95.67 |
| 2023-06-09 | 162.12 | -88.62 | -95.66 |
| 2023-06-08 | 160.65 | -88.62 | -95.63 |
| 2023-06-07 | 159.85 | -88.62 | -95.62 |
| 2023-06-06 | 157.45 | -88.62 | -95.58 |
| 2023-06-05 | 157.99 | -88.62 | -95.59 |
| 2023-06-02 | 155.85 | -88.62 | -95.55 |
| 2023-06-01 | 145.72 | -88.62 | -95.37 |
| 2023-05-31 | 146.39 | -88.62 | -95.38 |
| 2023-05-30 | 150.92 | -88.62 | -95.46 |
| 2023-05-29 | 150.39 | -88.62 | -95.45 |
| 2023-05-25 | 152.92 | -88.62 | -95.50 |
| 2023-05-24 | 157.45 | -88.62 | -95.58 |
| 2023-05-23 | 161.32 | -88.62 | -95.64 |
| 2023-05-22 | 164.52 | -88.62 | -95.70 |
| 2023-05-19 | 161.32 | -88.62 | -95.64 |
| 2023-05-18 | 165.05 | -88.62 | -95.71 |
| 2023-05-17 | 162.52 | -88.62 | -95.66 |
| 2023-05-16 | 168.25 | -88.62 | -95.76 |
| 2023-05-15 | 168.25 | -88.62 | -95.76 |
| 2023-05-12 | 163.32 | -88.62 | -95.68 |
| 2023-05-11 | 164.79 | -88.62 | -95.70 |
| 2023-05-10 | 164.92 | -88.62 | -95.70 |
| 2023-05-09 | 166.12 | -88.62 | -95.72 |
| 2023-05-08 | 171.99 | -88.62 | -95.82 |
| 2023-05-05 | 168.79 | -88.62 | -95.77 |
| 2023-05-04 | 167.45 | -88.62 | -95.74 |
| 2023-05-03 | 163.72 | -88.62 | -95.68 |
| 2023-05-02 | 166.52 | -88.62 | -95.73 |
| 2023-04-28 | 166.65 | -88.62 | -95.73 |
| 2023-04-27 | 165.85 | -88.62 | -95.72 |
| 2023-04-26 | 164.39 | -87.48 | -95.26 |
| 2023-04-25 | 162.93 | -87.48 | -95.24 |
| 2023-04-24 | 167.45 | -87.48 | -95.32 |
| 2023-04-21 | 168.51 | -87.48 | -95.34 |
| 2023-04-20 | 173.28 | -87.48 | -95.42 |
| 2023-04-19 | 172.75 | -86.34 | -94.99 |
| 2023-04-18 | 176.47 | -86.34 | -95.06 |
| 2023-04-17 | 178.85 | -86.34 | -95.10 |
| 2023-04-14 | 174.61 | -87.48 | -95.44 |
| 2023-04-13 | 172.75 | -86.34 | -94.99 |
| 2023-04-12 | 172.22 | -85.20 | -94.56 |
| 2023-04-11 | 174.87 | -85.20 | -94.62 |
| 2023-04-06 | 172.49 | -84.07 | -94.15 |
| 2023-04-04 | 171.69 | -84.07 | -94.14 |
| 2023-04-03 | 173.28 | -84.07 | -94.17 |
| 2023-03-31 | 173.02 | -85.20 | -94.58 |
| 2023-03-30 | 172.22 | -85.20 | -94.56 |
| 2023-03-29 | 170.36 | -85.20 | -94.53 |
| 2023-03-28 | 165.32 | -85.20 | -94.42 |
| 2023-03-27 | 162.27 | -80.65 | -92.62 |
| 2023-03-24 | 166.65 | -78.38 | -91.89 |
| 2023-03-23 | 168.77 | -78.38 | -91.95 |
| 2023-03-22 | 162.67 | -78.38 | -91.77 |
| 2023-03-21 | 158.16 | -80.65 | -92.51 |
| 2023-03-20 | 154.84 | -81.79 | -92.85 |
| 2023-03-17 | 161.87 | -81.79 | -93.05 |
| 2023-03-16 | 157.76 | -80.65 | -92.49 |
| 2023-03-15 | 162.40 | -79.51 | -92.19 |
| 2023-03-14 | 158.16 | -79.51 | -92.06 |
| 2023-03-13 | 164.26 | -79.51 | -92.25 |
| 2023-03-10 | 158.56 | -79.51 | -92.08 |
| 2023-03-09 | 167.45 | -79.51 | -92.34 |
| 2023-03-08 | 168.51 | -80.65 | -92.79 |
| 2023-03-07 | 174.87 | -80.65 | -92.96 |
| 2023-03-06 | 175.94 | -77.24 | -91.75 |
| 2023-03-03 | 175.67 | -77.24 | -91.74 |
| 2023-03-02 | 173.28 | -81.79 | -93.34 |
| 2023-03-01 | 175.41 | -79.51 | -92.56 |
| 2023-02-28 | 165.19 | -80.65 | -92.70 |
| 2023-02-27 | 166.38 | -80.65 | -92.74 |
| 2023-02-24 | 168.51 | -78.38 | -91.95 |
| 2023-02-23 | 171.69 | -78.38 | -92.04 |
| 2023-02-22 | 172.49 | -77.24 | -91.65 |
| 2023-02-21 | 174.34 | -79.51 | -92.53 |
| 2023-02-20 | 178.59 | -79.51 | -92.65 |
| 2023-02-17 | 177.00 | -78.38 | -92.19 |
| 2023-02-16 | 180.45 | -76.10 | -91.48 |
| 2023-02-15 | 177.79 | -76.10 | -91.40 |
| 2023-02-14 | 181.77 | -76.10 | -91.52 |
| 2023-02-13 | 183.10 | -76.10 | -91.56 |
| 2023-02-10 | 182.57 | -74.96 | -91.14 |
| 2023-02-09 | 188.67 | -73.82 | -90.93 |
| 2023-02-08 | 184.16 | -73.82 | -90.79 |
| 2023-02-07 | 184.16 | -73.82 | -90.79 |
| 2023-02-06 | 183.36 | -73.82 | -90.76 |
| 2023-02-03 | 188.94 | -74.96 | -91.33 |
| 2023-02-02 | 192.92 | -76.10 | -91.84 |
| 2023-02-01 | 194.24 | -74.96 | -91.49 |
| 2023-01-31 | 191.86 | -74.96 | -91.42 |
| 2023-01-30 | 194.77 | -77.24 | -92.28 |
| 2023-01-27 | 202.20 | -76.10 | -92.09 |
| 2023-01-26 | 201.41 | -74.96 | -91.69 |
| 2023-01-20 | 194.24 | -73.82 | -91.10 |
| 2023-01-19 | 188.94 | -74.96 | -91.33 |
| 2023-01-18 | 189.47 | -72.69 | -90.56 |
| 2023-01-17 | 187.88 | -72.69 | -90.51 |
| 2023-01-16 | 189.73 | -73.82 | -90.97 |
| 2023-01-13 | 190.00 | -73.82 | -90.97 |
| 2023-01-12 | 187.08 | -74.96 | -91.28 |
| 2023-01-11 | 186.28 | -76.10 | -91.65 |
| 2023-01-10 | 184.69 | -77.24 | -92.00 |
| 2023-01-09 | 185.22 | -77.24 | -92.02 |
| 2023-01-06 | 180.18 | -76.10 | -91.47 |
| 2023-01-05 | 180.98 | -77.24 | -91.90 |
| 2023-01-04 | 177.53 | -81.79 | -93.44 |
| 2023-01-03 | 168.77 | -82.93 | -93.65 |
| 2022-12-30 | 164.26 | -82.93 | -93.54 |
| 2022-12-29 | 163.33 | -81.79 | -93.08 |
| 2022-12-28 | 165.85 | -82.93 | -93.58 |
| 2022-12-23 | 161.34 | -85.20 | -94.34 |
| 2022-12-22 | 162.54 | -86.34 | -94.80 |
| 2022-12-21 | 155.90 | -85.20 | -94.22 |
| 2022-12-20 | 154.84 | -85.20 | -94.19 |
| 2022-12-19 | 158.82 | -84.07 | -93.84 |
| 2022-12-16 | 160.28 | -85.20 | -94.32 |
| 2022-12-15 | 158.82 | -85.20 | -94.28 |
| 2022-12-14 | 162.67 | -85.20 | -94.37 |
| 2022-12-13 | 161.74 | -84.07 | -93.91 |
| 2022-12-12 | 159.75 | -85.20 | -94.30 |
| 2022-12-09 | 165.32 | -84.07 | -93.99 |
| 2022-12-08 | 159.49 | -86.34 | -94.74 |
| 2022-12-07 | 151.79 | -86.34 | -94.58 |
| 2022-12-06 | 159.75 | -86.34 | -94.74 |
| 2022-12-05 | 159.62 | -86.34 | -94.74 |
| 2022-12-02 | 149.01 | -86.34 | -94.52 |
| 2022-12-01 | 151.00 | -86.34 | -94.56 |
| 2022-11-30 | 148.08 | -85.20 | -94.04 |
| 2022-11-29 | 143.04 | -85.20 | -93.91 |
| 2022-11-28 | 131.10 | -85.20 | -93.60 |
| 2022-11-25 | 134.55 | -85.20 | -93.69 |
| 2022-11-24 | 135.87 | -85.20 | -93.73 |
| 2022-11-23 | 133.75 | -85.20 | -93.67 |
| 2022-11-22 | 132.42 | -85.20 | -93.63 |
| 2022-11-21 | 135.74 | -85.20 | -93.72 |
| 2022-11-18 | 139.85 | -85.20 | -93.83 |
| 2022-11-17 | 140.78 | -86.34 | -94.33 |
| 2022-11-16 | 143.57 | -86.34 | -94.39 |
| 2022-11-15 | 144.76 | -85.20 | -93.96 |
| 2022-11-14 | 134.81 | -86.34 | -94.18 |
| 2022-11-11 | 131.10 | -85.20 | -93.60 |
| 2022-11-10 | 114.91 | -85.20 | -93.12 |
| 2022-11-09 | 118.36 | -85.20 | -93.22 |
| 2022-11-08 | 121.15 | -85.20 | -93.31 |
| 2022-11-07 | 121.28 | -85.20 | -93.31 |
| 2022-11-04 | 115.31 | -86.34 | -93.66 |
| 2022-11-03 | 104.56 | -86.34 | -93.32 |
| 2022-11-02 | 111.06 | -86.34 | -93.53 |
| 2022-11-01 | 106.29 | -85.20 | -92.83 |
| 2022-10-31 | 96.60 | -86.34 | -93.05 |
| 2022-10-28 | 98.20 | -82.93 | -91.39 |
| 2022-10-27 | 105.76 | -84.07 | -92.26 |
| 2022-10-26 | 104.48 | -82.93 | -91.65 |
| 2022-10-25 | 102.56 | -81.79 | -91.01 |
| 2022-10-24 | 102.56 | -79.51 | -89.89 |
| 2022-10-21 | 116.00 | -79.51 | -90.52 |
| 2022-10-20 | 116.64 | -79.51 | -90.54 |
| 2022-10-19 | 119.84 | -79.51 | -90.68 |
| 2022-10-18 | 124.84 | -80.65 | -91.39 |
| 2022-10-17 | 120.74 | -80.65 | -91.24 |
| 2022-10-14 | 120.61 | -80.65 | -91.23 |
| 2022-10-13 | 118.43 | -77.24 | -89.58 |
| 2022-10-12 | 122.15 | -80.65 | -91.29 |
| 2022-10-11 | 123.94 | -77.24 | -89.84 |
| 2022-10-10 | 128.55 | -77.24 | -90.04 |
| 2022-10-07 | 135.33 | -78.38 | -90.81 |
| 2022-10-06 | 138.92 | -78.38 | -90.95 |
| 2022-10-05 | 139.82 | -76.10 | -90.03 |
| 2022-10-03 | 126.76 | -76.10 | -89.46 |
| 2022-09-30 | 129.06 | -74.96 | -89.07 |
| 2022-09-29 | 127.91 | -73.82 | -88.51 |
| 2022-09-28 | 129.19 | -72.69 | -88.08 |
| 2022-09-27 | 137.13 | -72.69 | -88.48 |
| 2022-09-26 | 136.87 | -73.82 | -88.95 |
| 2022-09-23 | 137.90 | -72.69 | -88.52 |
| 2022-09-22 | 140.84 | -72.69 | -88.66 |
| 2022-09-21 | 144.68 | -70.41 | -87.91 |
| 2022-09-20 | 148.91 | -70.41 | -88.11 |
| 2022-09-19 | 145.71 | -70.41 | -87.96 |
| 2022-09-16 | 148.39 | -70.41 | -88.09 |
| 2022-09-15 | 150.44 | -70.41 | -88.18 |
| 2022-09-14 | 149.68 | -70.41 | -88.15 |
| 2022-09-13 | 155.69 | -70.41 | -88.43 |
| 2022-09-09 | 156.08 | -70.41 | -88.44 |
| 2022-09-08 | 149.42 | -70.41 | -88.14 |
| 2022-09-07 | 151.85 | -71.55 | -88.70 |
| 2022-09-06 | 153.64 | -70.41 | -88.33 |
| 2022-09-05 | 153.52 | -70.41 | -88.33 |
| 2022-09-02 | 156.59 | -70.41 | -88.47 |
| 2022-09-01 | 158.64 | -70.41 | -88.56 |
| 2022-08-31 | 162.48 | -68.13 | -87.86 |
| 2022-08-30 | 162.48 | -67.00 | -87.43 |
| 2022-08-29 | 162.74 | -67.00 | -87.44 |
| 2022-08-26 | 165.04 | -67.00 | -87.55 |
| 2022-08-25 | 162.48 | -67.00 | -87.43 |
| 2022-08-24 | 153.52 | -67.00 | -86.98 |
| 2022-08-23 | 156.59 | -67.00 | -87.14 |
| 2022-08-22 | 159.66 | -68.13 | -87.73 |
| 2022-08-19 | 160.17 | -68.13 | -87.75 |
| 2022-08-18 | 159.66 | -69.27 | -88.17 |
| 2022-08-17 | 161.45 | -69.27 | -88.25 |
| 2022-08-16 | 160.43 | -70.41 | -88.64 |
| 2022-08-15 | 163.50 | -69.27 | -88.34 |
| 2022-08-12 | 165.30 | -68.13 | -87.99 |
| 2022-08-11 | 163.50 | -70.41 | -88.77 |
| 2022-08-10 | 157.87 | -70.41 | -88.52 |
| 2022-08-09 | 162.48 | -70.41 | -88.73 |
| 2022-08-08 | 163.25 | -71.55 | -89.19 |
| 2022-08-05 | 165.04 | -71.55 | -89.26 |
| 2022-08-04 | 164.78 | -69.27 | -88.39 |
| 2022-08-03 | 159.66 | -71.55 | -89.04 |
| 2022-08-02 | 158.64 | -68.13 | -87.68 |
| 2022-08-01 | 164.78 | -70.41 | -88.82 |
| 2022-07-29 | 164.78 | -69.27 | -88.39 |
| 2022-07-28 | 170.42 | -69.27 | -88.64 |
| 2022-07-27 | 171.44 | -68.13 | -88.26 |
| 2022-07-26 | 174.77 | -68.13 | -88.40 |
| 2022-07-25 | 170.42 | -68.13 | -88.22 |
| 2022-07-22 | 170.16 | -68.13 | -88.20 |
| 2022-07-21 | 169.91 | -67.00 | -87.77 |
| 2022-07-20 | 174.51 | -67.00 | -87.98 |
| 2022-07-19 | 171.70 | -68.13 | -88.27 |
| 2022-07-18 | 173.49 | -69.27 | -88.76 |
| 2022-07-15 | 166.83 | -68.13 | -88.06 |
| 2022-07-14 | 171.95 | -69.27 | -88.70 |
| 2022-07-13 | 173.23 | -68.13 | -88.34 |
| 2022-07-12 | 173.49 | -67.00 | -87.93 |
| 2022-07-11 | 177.08 | -70.41 | -89.32 |
| 2022-07-08 | 184.50 | -69.27 | -89.20 |
| 2022-07-07 | 183.99 | -70.41 | -89.58 |
| 2022-07-06 | 181.94 | -69.27 | -89.10 |
| 2022-07-05 | 185.78 | -69.27 | -89.25 |
| 2022-07-04 | 185.27 | -67.00 | -88.43 |
| 2022-06-30 | 185.27 | -64.72 | -87.63 |
| 2022-06-29 | 186.55 | -64.72 | -87.69 |
| 2022-06-28 | 190.90 | -65.86 | -88.26 |
| 2022-06-27 | 189.11 | -64.72 | -87.80 |
| 2022-06-24 | 182.20 | -64.72 | -87.50 |
| 2022-06-23 | 176.82 | -63.58 | -86.84 |
| 2022-06-22 | 173.23 | -63.58 | -86.67 |
| 2022-06-21 | 180.15 | -64.72 | -87.41 |
| 2022-06-20 | 175.54 | -64.72 | -87.20 |
| 2022-06-17 | 174.77 | -65.86 | -87.57 |
| 2022-06-16 | 170.93 | -67.00 | -87.82 |
| 2022-06-15 | 177.08 | -64.72 | -87.27 |
| 2022-06-14 | 173.49 | -64.72 | -87.10 |
| 2022-06-13 | 173.23 | -64.72 | -87.09 |
| 2022-06-10 | 183.22 | -67.00 | -88.35 |
| 2022-06-09 | 183.73 | -65.86 | -87.97 |
| 2022-06-08 | 185.01 | -65.86 | -88.02 |
| 2022-06-07 | 179.12 | -63.58 | -86.95 |
| 2022-06-06 | 180.40 | -62.44 | -86.61 |
| 2022-06-02 | 173.23 | -63.58 | -86.67 |
| 2022-06-01 | 175.54 | -63.58 | -86.78 |
| 2022-05-31 | 176.82 | -65.86 | -87.67 |
| 2022-05-30 | 172.98 | -65.86 | -87.49 |
| 2022-05-27 | 167.86 | -65.86 | -87.25 |
| 2022-05-26 | 159.92 | -67.00 | -87.30 |
| 2022-05-25 | 160.94 | -67.00 | -87.35 |
| 2022-05-24 | 160.17 | -68.13 | -87.75 |
| 2022-05-23 | 164.02 | -68.13 | -87.93 |
| 2022-05-20 | 167.09 | -68.13 | -88.07 |
| 2022-05-19 | 159.66 | -67.00 | -87.29 |
| 2022-05-18 | 165.55 | -65.86 | -87.14 |
| 2022-05-17 | 165.30 | -68.13 | -87.99 |
| 2022-05-16 | 156.85 | -65.86 | -86.71 |
| 2022-05-13 | 156.08 | -65.86 | -86.67 |
| 2022-05-12 | 149.29 | -65.86 | -86.30 |
| 2022-05-11 | 155.56 | -68.13 | -87.53 |
| 2022-05-10 | 152.49 | -64.72 | -86.03 |
| 2022-05-06 | 157.87 | -63.58 | -85.88 |
| 2022-05-05 | 167.34 | -71.55 | -89.36 |
| 2022-05-04 | 168.62 | -69.27 | -88.56 |
| 2022-05-03 | 171.70 | -69.27 | -88.69 |
| 2022-04-29 | 171.70 | -70.41 | -89.11 |
| 2022-04-28 | 160.94 | -70.41 | -88.66 |
| 2022-04-27 | 156.85 | -69.27 | -88.04 |
| 2022-04-26 | 156.85 | -69.27 | -88.04 |
| 2022-04-25 | 157.10 | -67.00 | -87.16 |
| 2022-04-22 | 165.77 | -59.03 | -84.58 |
| 2022-04-21 | 166.28 | -71.55 | -89.31 |
| 2022-04-20 | 169.34 | -69.27 | -88.59 |
| 2022-04-19 | 170.62 | -69.27 | -88.65 |
| 2022-04-14 | 176.99 | -68.13 | -88.50 |
| 2022-04-13 | 175.21 | -68.13 | -88.42 |
| 2022-04-12 | 174.44 | -68.13 | -88.39 |
| 2022-04-11 | 173.17 | -68.13 | -88.33 |
| 2022-04-08 | 181.84 | -68.13 | -88.69 |
| 2022-04-07 | 180.82 | -68.13 | -88.65 |
| 2022-04-06 | 183.88 | -68.13 | -88.77 |
| 2022-04-04 | 189.49 | -67.00 | -88.60 |
| 2022-04-01 | 183.88 | -67.00 | -88.37 |
| 2022-03-31 | 184.14 | -63.58 | -87.18 |
| 2022-03-30 | 185.67 | -67.00 | -88.45 |
| 2022-03-29 | 182.10 | -65.86 | -87.90 |
| 2022-03-28 | 179.04 | -65.86 | -87.76 |
| 2022-03-25 | 175.21 | -64.72 | -87.18 |
| 2022-03-24 | 182.35 | -64.72 | -87.50 |
| 2022-03-23 | 184.65 | -64.72 | -87.61 |
| 2022-03-22 | 181.59 | -64.72 | -87.47 |
| 2022-03-21 | 172.91 | -64.72 | -87.07 |
| 2022-03-18 | 176.23 | -67.00 | -88.05 |
| 2022-03-17 | 176.48 | -67.00 | -88.06 |
| 2022-03-16 | 158.12 | -64.72 | -86.33 |
| 2022-03-15 | 137.84 | -68.13 | -86.60 |
| 2022-03-14 | 152.51 | -64.72 | -86.03 |
| 2022-03-11 | 165.26 | -64.72 | -86.70 |
| 2022-03-10 | 169.09 | -65.86 | -87.31 |
| 2022-03-09 | 165.01 | -64.72 | -86.69 |
| 2022-03-08 | 166.28 | -64.72 | -86.75 |
| 2022-03-07 | 170.62 | -61.30 | -85.70 |
| 2022-03-04 | 181.33 | -62.44 | -86.65 |
| 2022-03-03 | 188.73 | -61.30 | -86.60 |
| 2022-03-02 | 186.94 | -61.30 | -86.51 |
| 2022-03-01 | 191.79 | -61.30 | -86.74 |
| 2022-02-28 | 191.79 | -61.30 | -86.74 |
| 2022-02-25 | 192.30 | -63.58 | -87.54 |
| 2022-02-24 | 194.08 | -63.58 | -87.62 |
| 2022-02-23 | 203.52 | -63.58 | -88.00 |
| 2022-02-22 | 201.23 | -60.17 | -86.78 |
| 2022-02-21 | 210.41 | -60.17 | -87.17 |
| 2022-02-18 | 212.19 | -62.44 | -87.97 |
| 2022-02-17 | 217.80 | -62.44 | -88.18 |
| 2022-02-16 | 216.53 | -63.58 | -88.49 |
| 2022-02-15 | 211.94 | -59.03 | -86.87 |
| 2022-02-14 | 214.74 | -59.03 | -86.98 |
| 2022-02-11 | 219.08 | -57.89 | -86.80 |
| 2022-02-10 | 219.33 | -56.75 | -86.46 |
| 2022-02-09 | 218.31 | -60.17 | -87.49 |
| 2022-02-08 | 212.19 | -60.17 | -87.24 |
| 2022-02-07 | 214.74 | -60.17 | -87.34 |
| 2022-02-04 | 215.00 | -60.17 | -87.35 |
| 2022-01-31 | 205.82 | -61.30 | -87.35 |
| 2022-01-28 | 201.99 | -61.30 | -87.19 |
| 2022-01-27 | 205.05 | -64.72 | -88.43 |
| 2022-01-26 | 211.17 | -64.72 | -88.66 |
| 2022-01-25 | 211.17 | -64.72 | -88.66 |
| 2022-01-24 | 216.27 | -63.58 | -88.48 |
| 2022-01-21 | 219.59 | -62.44 | -88.25 |
| 2022-01-20 | 219.85 | -63.58 | -88.61 |
| 2022-01-19 | 208.88 | -64.72 | -88.58 |
| 2022-01-18 | 209.39 | -67.00 | -89.33 |
| 2022-01-17 | 210.41 | -67.00 | -89.37 |
| 2022-01-14 | 212.19 | -68.13 | -89.79 |
| 2022-01-13 | 213.21 | -68.13 | -89.83 |
| 2022-01-12 | 212.45 | -68.13 | -89.80 |
| 2022-01-11 | 204.29 | -67.00 | -89.15 |
| 2022-01-10 | 204.03 | -67.00 | -89.14 |
| 2022-01-07 | 201.48 | -68.13 | -89.43 |
| 2022-01-06 | 196.12 | -68.13 | -89.24 |
| 2022-01-05 | 193.83 | -65.86 | -88.38 |
| 2022-01-04 | 198.93 | -68.13 | -89.34 |
| 2022-01-03 | 198.42 | -67.00 | -88.94 |
| 2021-12-31 | 199.95 | -68.13 | -89.38 |
| 2021-12-30 | 196.89 | -70.41 | -90.03 |
| 2021-12-29 | 195.87 | -70.41 | -90.00 |
| 2021-12-28 | 198.68 | -68.13 | -89.33 |
| 2021-12-24 | 198.16 | -69.27 | -89.69 |
| 2021-12-23 | 197.65 | -69.27 | -89.68 |
| 2021-12-22 | 195.87 | -69.27 | -89.61 |
| 2021-12-21 | 194.59 | -70.41 | -89.96 |
| 2021-12-20 | 192.04 | -68.13 | -89.09 |
| 2021-12-17 | 197.65 | -70.41 | -90.06 |
| 2021-12-16 | 201.74 | -69.27 | -89.82 |
| 2021-12-15 | 200.72 | -67.00 | -89.02 |
| 2021-12-14 | 203.01 | -65.86 | -88.73 |
| 2021-12-13 | 207.86 | -68.13 | -89.65 |
| 2021-12-10 | 207.60 | -67.00 | -89.27 |
| 2021-12-09 | 210.92 | -65.86 | -89.02 |
| 2021-12-08 | 208.11 | -65.86 | -88.92 |
| 2021-12-07 | 207.86 | -62.44 | -87.80 |
| 2021-12-06 | 199.70 | -62.44 | -87.47 |
| 2021-12-03 | 205.05 | -62.44 | -87.69 |
| 2021-12-02 | 205.56 | -64.72 | -88.45 |
| 2021-12-01 | 204.03 | -64.72 | -88.40 |
| 2021-11-30 | 201.23 | -63.58 | -87.91 |
| 2021-11-29 | 207.86 | -63.58 | -88.17 |
| 2021-11-26 | 209.39 | -63.58 | -88.23 |
| 2021-11-25 | 217.80 | -62.44 | -88.18 |
| 2021-11-24 | 217.04 | -61.30 | -87.79 |
| 2021-11-23 | 216.53 | -61.30 | -87.78 |
| 2021-11-22 | 220.10 | -61.30 | -87.91 |
| 2021-11-19 | 221.12 | -59.03 | -87.24 |
| 2021-11-18 | 223.93 | -59.03 | -87.35 |
| 2021-11-17 | 228.77 | -57.89 | -87.19 |
| 2021-11-16 | 229.03 | -59.03 | -87.55 |
| 2021-11-15 | 225.97 | -57.89 | -87.08 |
| 2021-11-12 | 225.20 | -57.89 | -87.05 |
| 2021-11-11 | 224.44 | -56.75 | -86.67 |
| 2021-11-10 | 220.87 | -59.03 | -87.23 |
| 2021-11-09 | 218.31 | -56.75 | -86.41 |
| 2021-11-08 | 218.31 | -57.89 | -86.77 |
| 2021-11-05 | 219.85 | -56.75 | -86.48 |
| 2021-11-04 | 223.67 | -53.34 | -85.58 |
| 2021-11-03 | 220.87 | -54.48 | -85.81 |
| 2021-11-02 | 222.65 | -52.20 | -85.19 |
| 2021-11-01 | 222.65 | -52.20 | -85.19 |
| 2021-10-29 | 225.46 | -54.48 | -86.01 |
| 2021-10-28 | 226.99 | -56.75 | -86.77 |
| 2021-10-27 | 228.24 | -59.03 | -87.52 |
| 2021-10-26 | 233.23 | -59.03 | -87.70 |
| 2021-10-25 | 234.48 | -61.30 | -88.43 |
| 2021-10-22 | 234.23 | -61.30 | -88.42 |
| 2021-10-21 | 232.48 | -60.17 | -88.02 |
| 2021-10-20 | 234.98 | -61.30 | -88.45 |
| 2021-10-19 | 230.23 | -61.30 | -88.28 |
| 2021-10-18 | 225.99 | -61.30 | -88.13 |
| 2021-10-15 | 224.49 | -60.17 | -87.72 |
| 2021-10-12 | 219.74 | -60.17 | -87.54 |
| 2021-10-11 | 223.99 | -60.17 | -87.71 |
| 2021-10-08 | 218.24 | -61.30 | -87.84 |
| 2021-10-07 | 216.74 | -60.17 | -87.42 |
| 2021-10-06 | 207.50 | -60.17 | -87.05 |
| 2021-10-05 | 209.25 | -57.89 | -86.38 |
| 2021-10-04 | 208.75 | -60.17 | -87.10 |
| 2021-09-30 | 215.00 | -60.17 | -87.35 |
| 2021-09-29 | 216.25 | -60.17 | -87.40 |
| 2021-09-28 | 213.75 | -59.03 | -86.94 |
| 2021-09-27 | 210.00 | -57.89 | -86.42 |
| 2021-09-24 | 210.50 | -56.75 | -86.07 |
| 2021-09-23 | 214.50 | -59.03 | -86.97 |
| 2021-09-21 | 210.50 | -57.89 | -86.44 |
| 2021-09-20 | 209.25 | -59.03 | -86.75 |
| 2021-09-17 | 219.49 | -52.20 | -85.04 |
| 2021-09-16 | 216.74 | -52.20 | -84.91 |
| 2021-09-15 | 221.99 | -53.34 | -85.51 |
| 2021-09-14 | 226.74 | -53.34 | -85.72 |
| 2021-09-13 | 230.48 | -53.34 | -85.88 |
| 2021-09-10 | 235.23 | -53.34 | -86.08 |
| 2021-09-09 | 228.99 | -53.34 | -85.82 |
| 2021-09-08 | 235.98 | -54.48 | -86.45 |
| 2021-09-07 | 236.98 | -52.20 | -85.82 |
| 2021-09-06 | 234.23 | -53.34 | -86.04 |
| 2021-09-03 | 231.48 | -52.20 | -85.58 |
| 2021-09-02 | 233.48 | -52.20 | -85.67 |
| 2021-09-01 | 232.23 | -52.20 | -85.61 |
| 2021-08-31 | 229.98 | -52.20 | -85.51 |
| 2021-08-30 | 225.99 | -49.92 | -84.64 |
| 2021-08-27 | 224.24 | -51.06 | -84.91 |
| 2021-08-26 | 224.49 | -52.20 | -85.27 |
| 2021-08-25 | 227.99 | -52.20 | -85.43 |
| 2021-08-24 | 227.74 | -53.34 | -85.76 |
| 2021-08-23 | 220.74 | -51.06 | -84.74 |
| 2021-08-20 | 216.99 | -49.92 | -84.20 |
| 2021-08-19 | 222.74 | -49.92 | -84.48 |
| 2021-08-18 | 229.48 | -48.79 | -84.46 |
| 2021-08-17 | 227.99 | -49.92 | -84.73 |
| 2021-08-16 | 233.73 | -51.06 | -85.34 |
| 2021-08-13 | 235.98 | -51.06 | -85.43 |
| 2021-08-12 | 236.98 | -52.20 | -85.82 |
| 2021-08-11 | 238.98 | -53.34 | -86.23 |
| 2021-08-10 | 238.23 | -49.92 | -85.19 |
| 2021-08-09 | 234.23 | -54.48 | -86.38 |
| 2021-08-06 | 233.48 | -52.20 | -85.67 |
| 2021-08-05 | 233.73 | -51.06 | -85.34 |
| 2021-08-04 | 236.48 | -48.79 | -84.78 |
| 2021-08-03 | 233.23 | -47.65 | -84.29 |
| 2021-08-02 | 233.73 | -46.51 | -83.97 |
| 2021-07-30 | 231.23 | -45.37 | -83.51 |
| 2021-07-29 | 235.23 | -45.37 | -83.70 |
| 2021-07-28 | 225.24 | -45.37 | -83.20 |
| 2021-07-27 | 220.49 | -45.37 | -82.95 |
| 2021-07-26 | 233.48 | -45.37 | -83.62 |
| 2021-07-23 | 247.97 | -45.37 | -84.30 |
| 2021-07-22 | 252.72 | -45.37 | -84.51 |
| 2021-07-21 | 246.72 | -45.37 | -84.24 |
| 2021-07-20 | 246.72 | -47.65 | -84.90 |
| 2021-07-19 | 249.72 | -45.37 | -84.38 |
| 2021-07-16 | 257.21 | -46.51 | -85.03 |
| 2021-07-15 | 255.96 | -46.51 | -84.97 |
| 2021-07-14 | 253.47 | -46.51 | -84.87 |
| 2021-07-13 | 255.71 | -45.37 | -84.64 |
| 2021-07-12 | 250.97 | -45.37 | -84.43 |
| 2021-07-09 | 248.97 | -45.37 | -84.35 |
| 2021-07-08 | 246.47 | -45.37 | -84.23 |
| 2021-07-07 | 256.46 | -45.37 | -84.67 |
| 2021-07-06 | 256.71 | -45.37 | -84.69 |
| 2021-07-05 | 257.71 | -46.51 | -85.05 |
| 2021-07-02 | 258.96 | -46.51 | -85.10 |
| 2021-06-30 | 265.21 | -46.51 | -85.35 |
| 2021-06-29 | 267.45 | -44.23 | -84.82 |
| 2021-06-28 | 270.20 | -41.96 | -84.32 |
| 2021-06-25 | 269.95 | -44.23 | -84.93 |
| 2021-06-24 | 265.71 | -44.23 | -84.75 |
| 2021-06-23 | 264.96 | -46.51 | -85.34 |
| 2021-06-22 | 257.96 | -46.51 | -85.06 |
| 2021-06-21 | 260.46 | -48.79 | -85.79 |
| 2021-06-18 | 264.21 | -47.65 | -85.63 |
| 2021-06-17 | 260.71 | -45.37 | -84.86 |
| 2021-06-16 | 259.71 | -45.37 | -84.81 |
| 2021-06-15 | 262.21 | -46.51 | -85.23 |
| 2021-06-11 | 264.71 | -41.96 | -84.08 |
| 2021-06-10 | 263.21 | -43.10 | -84.33 |
| 2021-06-09 | 263.46 | -44.23 | -84.66 |
| 2021-06-08 | 263.71 | -43.10 | -84.35 |
| 2021-06-07 | 263.96 | -41.96 | -84.05 |
| 2021-06-04 | 265.21 | -41.96 | -84.11 |
| 2021-06-03 | 265.46 | -44.23 | -84.74 |
| 2021-06-02 | 269.45 | -43.10 | -84.60 |
| 2021-06-01 | 271.95 | -43.10 | -84.70 |
| 2021-05-31 | 267.20 | -41.96 | -84.19 |
| 2021-05-28 | 267.45 | -40.82 | -83.89 |
| 2021-05-27 | 266.95 | -40.82 | -83.87 |
| 2021-05-26 | 266.95 | -40.82 | -83.87 |
| 2021-05-25 | 264.46 | -37.40 | -82.82 |
| 2021-05-24 | 257.96 | -37.40 | -82.51 |
| 2021-05-21 | 257.71 | -36.27 | -82.18 |
| 2021-05-20 | 257.46 | -36.27 | -82.17 |
| 2021-05-18 | 259.46 | -32.85 | -81.32 |
| 2021-05-17 | 254.46 | -32.85 | -81.06 |
| 2021-05-14 | 252.22 | -36.27 | -81.91 |
| 2021-05-13 | 249.47 | -36.27 | -81.76 |
| 2021-05-12 | 254.71 | -30.58 | -80.43 |
| 2021-05-11 | 251.22 | -31.71 | -80.56 |
| 2021-05-10 | 258.96 | -39.68 | -83.20 |
| 2021-05-07 | 259.96 | -39.68 | -83.24 |
| 2021-05-06 | 259.46 | -39.68 | -83.22 |
| 2021-05-05 | 257.71 | -39.68 | -83.14 |
| 2021-05-04 | 259.46 | -35.13 | -81.95 |
| 2021-05-03 | 255.71 | -36.27 | -82.08 |
| 2021-04-30 | 259.71 | -33.99 | -81.65 |
| 2021-04-29 | 267.95 | -35.13 | -82.37 |
| 2021-04-28 | 263.21 | -33.99 | -81.83 |
| 2021-04-27 | 260.98 | -31.71 | -81.08 |
| 2021-04-26 | 261.72 | -31.71 | -81.12 |
| 2021-04-23 | 263.46 | -31.71 | -81.21 |
| 2021-04-22 | 259.00 | -31.71 | -80.98 |
| 2021-04-21 | 257.76 | -31.71 | -80.91 |
| 2021-04-20 | 263.46 | -33.99 | -81.84 |
| 2021-04-19 | 263.70 | -32.85 | -81.54 |
| 2021-04-16 | 261.97 | -31.71 | -81.13 |
| 2021-04-15 | 259.25 | -32.85 | -81.31 |
| 2021-04-14 | 261.47 | -35.13 | -82.05 |
| 2021-04-13 | 258.01 | -32.85 | -81.24 |
| 2021-04-12 | 254.54 | -31.71 | -80.74 |
| 2021-04-09 | 259.00 | -31.71 | -80.98 |
| 2021-04-08 | 262.46 | -31.71 | -81.16 |
| 2021-04-07 | 257.76 | -28.30 | -79.96 |
| 2021-04-01 | 260.98 | -28.30 | -80.14 |
| 2021-03-31 | 254.79 | -31.71 | -80.75 |
| 2021-03-30 | 256.77 | -32.85 | -81.18 |
| 2021-03-29 | 254.29 | -31.71 | -80.73 |
| 2021-03-26 | 253.55 | -31.71 | -80.69 |
| 2021-03-25 | 248.60 | -31.71 | -80.41 |
| 2021-03-24 | 248.10 | -32.85 | -80.71 |
| 2021-03-23 | 256.52 | -31.71 | -80.85 |
| 2021-03-22 | 260.24 | -33.99 | -81.68 |
| 2021-03-19 | 261.23 | -35.13 | -82.04 |
| 2021-03-18 | 267.17 | -35.13 | -82.33 |
| 2021-03-17 | 262.71 | -36.27 | -82.43 |
| 2021-03-16 | 262.22 | -35.13 | -82.09 |
| 2021-03-15 | 260.48 | -33.99 | -81.69 |
| 2021-03-12 | 259.00 | -35.13 | -81.93 |
| 2021-03-11 | 266.18 | -31.71 | -81.35 |
| 2021-03-10 | 260.73 | -30.58 | -80.75 |
| 2021-03-09 | 258.50 | -31.71 | -80.95 |
| 2021-03-08 | 255.78 | -28.30 | -79.85 |
| 2021-03-05 | 261.97 | -28.30 | -80.19 |
| 2021-03-04 | 264.20 | -29.44 | -80.63 |
| 2021-03-03 | 271.38 | -23.75 | -79.47 |
| 2021-03-02 | 261.97 | -21.47 | -78.31 |
| 2021-03-01 | 266.18 | -18.06 | -77.62 |
| 2021-02-26 | 261.72 | -19.19 | -77.66 |
| 2021-02-25 | 275.34 | -12.37 | -76.65 |
| 2021-02-24 | 269.89 | -14.64 | -76.92 |
| 2021-02-23 | 281.28 | -19.19 | -78.81 |
| 2021-02-22 | 277.82 | -12.37 | -76.81 |
| 2021-02-19 | 281.28 | -15.78 | -77.91 |
| 2021-02-18 | 281.03 | -18.06 | -78.49 |
| 2021-02-17 | 286.73 | -23.75 | -80.28 |
| 2021-02-16 | 282.52 | -27.16 | -80.96 |
| 2021-02-11 | 275.34 | -30.58 | -81.50 |
| 2021-02-10 | 274.60 | -29.44 | -81.16 |
| 2021-02-09 | 266.18 | -30.58 | -81.04 |
| 2021-02-08 | 265.19 | -33.99 | -81.92 |
| 2021-02-05 | 264.94 | -35.13 | -82.22 |
| 2021-02-04 | 261.97 | -33.99 | -81.76 |
| 2021-02-03 | 264.69 | -33.99 | -81.90 |
| 2021-02-02 | 264.20 | -32.85 | -81.56 |
| 2021-02-01 | 259.74 | -33.99 | -81.65 |
| 2021-01-29 | 252.31 | -29.44 | -79.97 |
| 2021-01-28 | 255.28 | -30.58 | -80.46 |
| 2021-01-27 | 264.69 | -30.58 | -80.96 |
| 2021-01-26 | 265.93 | -28.30 | -80.41 |
| 2021-01-25 | 274.84 | -28.30 | -80.87 |
| 2021-01-22 | 266.67 | -28.30 | -80.45 |
| 2021-01-21 | 272.12 | -23.75 | -79.51 |
| 2021-01-20 | 272.37 | -33.99 | -82.27 |
| 2021-01-19 | 268.90 | -32.85 | -81.80 |
| 2021-01-18 | 259.00 | -30.58 | -80.66 |
| 2021-01-15 | 256.28 | -31.71 | -80.83 |
| 2021-01-14 | 254.54 | -28.30 | -79.78 |
| 2021-01-13 | 251.57 | -31.71 | -80.58 |
| 2021-01-12 | 251.57 | -30.58 | -80.25 |
| 2021-01-11 | 248.10 | -30.58 | -80.06 |
| 2021-01-08 | 246.87 | -28.30 | -79.33 |
| 2021-01-07 | 242.91 | -28.30 | -79.09 |
| 2021-01-06 | 244.64 | -21.47 | -77.21 |
| 2021-01-05 | 243.40 | -22.61 | -77.46 |
| 2021-01-04 | 242.16 | -23.75 | -77.71 |
| 2020-12-31 | 239.19 | -22.61 | -77.18 |
| 2020-12-30 | 238.45 | -22.61 | -77.13 |
| 2020-12-29 | 231.02 | -22.61 | -76.62 |
| 2020-12-28 | 227.80 | -26.02 | -77.43 |
| 2020-12-24 | 229.29 | -23.75 | -76.84 |
| 2020-12-23 | 228.30 | -22.61 | -76.43 |
| 2020-12-22 | 225.57 | -23.75 | -76.58 |
| 2020-12-21 | 227.56 | -21.47 | -76.03 |
| 2020-12-18 | 229.29 | -21.47 | -76.15 |
| 2020-12-17 | 232.51 | -23.75 | -77.07 |
| 2020-12-16 | 230.28 | -23.75 | -76.91 |
| 2020-12-15 | 226.81 | -27.16 | -77.71 |
| 2020-12-14 | 229.04 | -19.19 | -75.44 |
| 2020-12-11 | 230.53 | -19.19 | -75.55 |
| 2020-12-10 | 229.29 | -19.19 | -75.46 |
| 2020-12-09 | 230.28 | -18.06 | -75.19 |
| 2020-12-08 | 227.56 | -16.92 | -74.64 |
| 2020-12-07 | 229.54 | -23.75 | -76.86 |
| 2020-12-04 | 233.99 | -22.61 | -76.83 |
| 2020-12-03 | 233.00 | -24.89 | -77.44 |
| 2020-12-02 | 230.28 | -30.58 | -78.98 |
| 2020-12-01 | 230.77 | -30.58 | -79.01 |
| 2020-11-30 | 228.79 | -29.44 | -78.54 |
| 2020-11-27 | 235.23 | -31.71 | -79.63 |
| 2020-11-26 | 233.50 | -37.40 | -81.23 |
| 2020-11-25 | 231.52 | -39.68 | -81.81 |
| 2020-11-24 | 231.02 | -43.10 | -82.81 |
| 2020-11-23 | 229.78 | -44.23 | -83.09 |
| 2020-11-20 | 229.04 | -45.37 | -83.40 |
| 2020-11-19 | 228.30 | -45.37 | -83.36 |
| 2020-11-18 | 230.28 | -45.37 | -83.46 |
| 2020-11-17 | 229.04 | -44.23 | -83.05 |
| 2020-11-16 | 228.55 | -47.65 | -84.07 |
| 2020-11-13 | 225.57 | -47.65 | -83.92 |
| 2020-11-12 | 226.07 | -46.51 | -83.60 |
| 2020-11-11 | 226.81 | -45.37 | -83.28 |
| 2020-11-10 | 226.81 | -46.51 | -83.63 |
| 2020-11-09 | 223.84 | -46.51 | -83.48 |
| 2020-11-06 | 220.38 | -47.65 | -83.66 |
| 2020-11-05 | 218.15 | -47.65 | -83.54 |
| 2020-11-04 | 209.48 | -49.92 | -83.82 |
| 2020-11-03 | 210.97 | -48.79 | -83.53 |
| 2020-11-02 | 204.53 | -49.92 | -83.56 |
| 2020-10-30 | 200.07 | -47.65 | -82.55 |
| 2020-10-29 | 206.02 | -47.65 | -82.89 |
| 2020-10-28 | 206.98 | -45.37 | -82.20 |
| 2020-10-27 | 207.70 | -43.10 | -81.51 |
| 2020-10-23 | 209.87 | -43.10 | -81.64 |
| 2020-10-22 | 208.19 | -43.10 | -81.54 |
| 2020-10-21 | 207.94 | -41.96 | -81.15 |
| 2020-10-20 | 205.53 | -41.96 | -81.00 |
| 2020-10-19 | 205.29 | -40.82 | -80.61 |
| 2020-10-16 | 203.85 | -41.96 | -80.90 |
| 2020-10-15 | 200.23 | -39.68 | -79.91 |
| 2020-10-14 | 206.50 | -38.54 | -79.95 |
| 2020-10-12 | 207.22 | -37.40 | -79.63 |
| 2020-10-09 | 201.19 | -37.40 | -79.22 |
| 2020-10-08 | 200.71 | -39.68 | -79.94 |
| 2020-10-07 | 202.16 | -38.54 | -79.66 |
| 2020-10-06 | 198.78 | -36.27 | -78.67 |
| 2020-10-05 | 195.65 | -35.13 | -78.06 |
| 2020-09-30 | 192.75 | -35.13 | -77.84 |
| 2020-09-29 | 190.34 | -36.27 | -78.05 |
| 2020-09-28 | 192.75 | -37.40 | -78.62 |
| 2020-09-25 | 190.10 | -37.40 | -78.42 |
| 2020-09-24 | 190.82 | -36.27 | -78.09 |
| 2020-09-23 | 195.65 | -36.27 | -78.44 |
| 2020-09-22 | 195.40 | -35.13 | -78.04 |
| 2020-09-21 | 198.06 | -37.40 | -79.00 |
| 2020-09-18 | 204.33 | -37.40 | -79.43 |
| 2020-09-17 | 202.88 | -36.27 | -78.96 |
| 2020-09-16 | 207.22 | -37.40 | -79.63 |
| 2020-09-15 | 207.70 | -37.40 | -79.66 |
| 2020-09-14 | 206.26 | -35.13 | -78.82 |
| 2020-09-11 | 204.57 | -35.13 | -78.70 |
| 2020-09-10 | 203.12 | -33.99 | -78.22 |
| 2020-09-09 | 204.33 | -35.13 | -78.68 |
| 2020-09-08 | 206.02 | -32.85 | -78.06 |
| 2020-09-07 | 206.74 | -32.85 | -78.11 |
| 2020-09-04 | 207.70 | -32.85 | -78.18 |
| 2020-09-03 | 210.11 | -31.71 | -77.98 |
| 2020-09-02 | 211.32 | -30.58 | -77.70 |
| 2020-09-01 | 212.04 | -31.71 | -78.12 |
| 2020-08-31 | 211.56 | -29.44 | -77.35 |
| 2020-08-28 | 214.94 | -23.75 | -75.79 |
| 2020-08-27 | 213.01 | -21.47 | -74.91 |
| 2020-08-26 | 214.94 | -24.89 | -76.15 |
| 2020-08-25 | 215.42 | -16.92 | -73.66 |
| 2020-08-24 | 215.66 | -13.50 | -72.60 |
| 2020-08-21 | 210.84 | -13.50 | -72.17 |
| 2020-08-20 | 206.74 | -11.23 | -71.06 |
| 2020-08-19 | 212.04 | -12.37 | -71.92 |
| 2020-08-18 | 213.73 | 3.57 | -66.99 |
| 2020-08-17 | 213.49 | -27.16 | -76.77 |
| 2020-08-14 | 211.32 | -37.40 | -79.89 |
| 2020-08-13 | 212.29 | -37.40 | -79.96 |
| 2020-08-12 | 212.04 | -36.27 | -79.58 |
| 2020-08-11 | 208.19 | -35.13 | -78.95 |
| 2020-08-10 | 202.64 | -35.13 | -78.56 |
| 2020-08-07 | 203.60 | -36.27 | -79.01 |
| 2020-08-06 | 208.67 | -37.40 | -79.72 |
| 2020-08-05 | 211.08 | -37.40 | -79.88 |
| 2020-08-04 | 208.91 | -36.27 | -79.37 |
| 2020-08-03 | 202.88 | -35.13 | -78.58 |
| 2020-07-31 | 204.57 | -33.99 | -78.33 |
| 2020-07-30 | 205.53 | -32.85 | -78.02 |
| 2020-07-29 | 207.70 | -32.85 | -78.18 |
| 2020-07-28 | 206.98 | -33.99 | -78.50 |
| 2020-07-27 | 205.77 | -32.85 | -78.04 |
| 2020-07-24 | 205.77 | -33.99 | -78.41 |
| 2020-07-23 | 212.29 | -32.85 | -78.50 |
| 2020-07-22 | 209.63 | -30.58 | -77.58 |
| 2020-07-21 | 216.87 | -30.58 | -78.09 |
| 2020-07-20 | 210.11 | -28.30 | -76.88 |
| 2020-07-17 | 211.08 | -26.02 | -76.22 |
| 2020-07-16 | 209.39 | -26.02 | -76.09 |
| 2020-07-15 | 215.66 | -23.75 | -75.84 |
| 2020-07-14 | 215.42 | -21.47 | -75.10 |
| 2020-07-13 | 219.28 | -19.19 | -74.69 |
| 2020-07-10 | 217.59 | -15.78 | -73.48 |
| 2020-07-09 | 224.10 | -35.13 | -79.98 |
| 2020-07-08 | 222.41 | -38.54 | -80.94 |
| 2020-07-07 | 221.21 | -38.54 | -80.87 |
| 2020-07-06 | 224.82 | -38.54 | -81.08 |
| 2020-07-03 | 212.53 | -13.50 | -72.32 |
| 2020-07-02 | 209.87 | -13.50 | -72.09 |
| 2020-06-30 | 200.23 | -13.50 | -71.19 |
| 2020-06-29 | 198.54 | -10.09 | -69.88 |
| 2020-06-26 | 201.43 | -10.09 | -70.17 |
| 2020-06-24 | 204.33 | -0.99 | -67.46 |
| 2020-06-23 | 205.77 | 6.98 | -65.01 |
| 2020-06-22 | 201.43 | 5.84 | -64.89 |
| 2020-06-19 | 202.16 | 13.81 | -62.33 |
| 2020-06-18 | 199.99 | 12.67 | -62.44 |
| 2020-06-17 | 200.23 | 10.40 | -63.23 |
| 2020-06-16 | 199.02 | 10.40 | -63.08 |
| 2020-06-15 | 191.79 | 10.40 | -62.17 |
| 2020-06-12 | 197.82 | 19.50 | -59.87 |
| 2020-06-11 | 199.75 | 12.67 | -62.41 |
| 2020-06-10 | 206.98 | 29.74 | -57.74 |
| 2020-06-09 | 206.74 | 46.81 | -52.14 |
| 2020-06-08 | 203.12 | 53.64 | -49.31 |
| 2020-06-05 | 203.12 | 54.78 | -48.94 |
| 2020-06-04 | 198.06 | 54.78 | -48.07 |
| 2020-06-03 | 197.58 | 57.06 | -47.22 |
| 2020-06-02 | 192.51 | 58.20 | -45.92 |
| 2020-06-01 | 189.14 | 58.20 | -45.29 |
| 2020-05-29 | 179.73 | 61.61 | -42.23 |
| 2020-05-28 | 181.54 | 63.89 | -41.79 |
| 2020-05-27 | 183.35 | 67.30 | -40.96 |
| 2020-05-26 | 185.16 | 68.44 | -40.93 |
| 2020-05-25 | 179.13 | 63.89 | -41.29 |
| 2020-05-22 | 179.13 | 66.16 | -40.47 |
| 2020-05-21 | 194.80 | 75.27 | -40.55 |
| 2020-05-20 | 197.21 | 80.96 | -39.12 |
| 2020-05-19 | 196.61 | 80.96 | -38.99 |
| 2020-05-18 | 191.79 | 79.82 | -38.37 |
| 2020-05-15 | 189.38 | 80.96 | -37.47 |
| 2020-05-14 | 189.38 | 79.82 | -37.86 |
| 2020-05-13 | 193.60 | 80.96 | -38.37 |
| 2020-05-12 | 194.80 | 85.51 | -37.07 |
| 2020-05-11 | 199.02 | 84.37 | -38.34 |
| 2020-05-08 | 194.20 | 82.10 | -38.10 |
| 2020-05-07 | 191.18 | 82.10 | -37.46 |
| 2020-05-06 | 193.60 | 82.10 | -37.98 |
| 2020-05-05 | 189.38 | 82.10 | -37.07 |
| 2020-05-04 | 186.36 | 84.37 | -35.62 |
| 2020-04-29 | 198.42 | 86.65 | -37.45 |
| 2020-04-28 | 198.42 | 86.65 | -37.45 |
| 2020-04-27 | 194.32 | 82.10 | -38.13 |
| 2020-04-24 | 188.91 | 84.37 | -36.18 |
| 2020-04-23 | 190.12 | 82.10 | -37.23 |
| 2020-04-22 | 189.51 | 83.23 | -36.71 |
| 2020-04-21 | 188.31 | 82.10 | -36.84 |
| 2020-04-20 | 195.52 | 82.10 | -38.38 |
| 2020-04-17 | 194.92 | 79.82 | -39.03 |
| 2020-04-16 | 191.32 | 78.68 | -38.66 |
| 2020-04-15 | 191.92 | 79.82 | -38.40 |
| 2020-04-14 | 196.72 | 78.68 | -39.78 |
| 2020-04-09 | 194.32 | 80.96 | -38.52 |
| 2020-04-08 | 190.72 | 80.96 | -37.75 |
| 2020-04-07 | 194.32 | 78.68 | -39.29 |
| 2020-04-06 | 187.71 | 76.41 | -38.69 |
| 2020-04-03 | 181.71 | 77.54 | -36.98 |
| 2020-04-02 | 182.31 | 88.92 | -33.08 |
| 2020-04-01 | 179.90 | 91.20 | -31.69 |
| 2020-03-31 | 186.51 | 92.34 | -32.87 |
| 2020-03-30 | 181.11 | 93.48 | -31.17 |
| 2020-03-27 | 185.31 | 93.48 | -32.19 |
| 2020-03-26 | 183.51 | 87.79 | -33.76 |
| 2020-03-25 | 185.91 | 82.10 | -36.31 |
| 2020-03-24 | 176.90 | 88.92 | -31.77 |
| 2020-03-23 | 164.29 | 88.92 | -28.52 |
| 2020-03-20 | 177.50 | 79.82 | -35.20 |
| 2020-03-19 | 164.29 | 71.85 | -34.97 |
| 2020-03-18 | 172.10 | 71.85 | -36.84 |
| 2020-03-17 | 183.51 | 87.79 | -33.76 |
| 2020-03-16 | 182.31 | 92.34 | -31.87 |
| 2020-03-13 | 192.52 | 101.44 | -31.13 |
| 2020-03-12 | 196.12 | 101.44 | -31.97 |
| 2020-03-11 | 207.53 | 116.24 | -29.69 |
| 2020-03-10 | 208.74 | 121.93 | -28.12 |
| 2020-03-09 | 205.73 | 113.96 | -30.02 |
| 2020-03-06 | 218.35 | 119.65 | -31.00 |
| 2020-03-05 | 224.95 | 120.79 | -32.05 |
| 2020-03-04 | 218.95 | 119.65 | -31.13 |
| 2020-03-03 | 219.55 | 123.07 | -30.19 |
| 2020-03-02 | 220.15 | 121.93 | -30.68 |
| 2020-02-28 | 217.75 | 128.76 | -28.01 |
| 2020-02-27 | 226.15 | 133.31 | -28.47 |
| 2020-02-26 | 223.75 | 133.31 | -27.94 |
| 2020-02-25 | 225.55 | 133.31 | -28.33 |
| 2020-02-24 | 224.95 | 126.48 | -30.30 |
| 2020-02-21 | 230.36 | 131.03 | -30.07 |
| 2020-02-20 | 233.36 | 128.76 | -31.38 |
| 2020-02-19 | 234.56 | 131.03 | -30.94 |
| 2020-02-18 | 232.76 | 128.76 | -31.25 |
| 2020-02-17 | 238.17 | 129.90 | -32.02 |
| 2020-02-14 | 236.37 | 133.31 | -30.64 |
| 2020-02-13 | 235.76 | 135.59 | -29.84 |
| 2020-02-12 | 236.97 | 136.72 | -29.75 |
| 2020-02-11 | 233.36 | 137.86 | -28.65 |
| 2020-02-10 | 229.16 | 132.17 | -29.46 |
| 2020-02-07 | 230.96 | 136.72 | -28.47 |
| 2020-02-06 | 232.76 | 133.31 | -29.89 |
| 2020-02-05 | 223.75 | 134.45 | -27.58 |
| 2020-02-04 | 222.55 | 139.00 | -25.90 |
| 2020-02-03 | 218.35 | 140.14 | -24.57 |
| 2020-01-31 | 218.35 | 133.31 | -26.71 |
| 2020-01-30 | 220.15 | 135.59 | -26.41 |
| 2020-01-29 | 227.96 | 144.69 | -25.39 |
| 2020-01-24 | 237.57 | 152.66 | -25.15 |
| 2020-01-23 | 236.37 | 152.66 | -24.89 |
| 2020-01-22 | 242.97 | 151.52 | -26.66 |
| 2020-01-21 | 238.17 | 156.07 | -24.28 |
| 2020-01-20 | 247.78 | 159.49 | -25.39 |
| 2020-01-17 | 250.78 | 151.52 | -28.30 |
| 2020-01-16 | 248.38 | 154.93 | -26.82 |
| 2020-01-15 | 247.78 | 146.97 | -28.99 |
| 2020-01-14 | 248.98 | 145.83 | -29.56 |
| 2020-01-13 | 250.18 | 149.24 | -28.82 |
| 2020-01-10 | 245.98 | 150.38 | -27.63 |
| 2020-01-09 | 245.98 | 150.38 | -27.63 |
| 2020-01-08 | 239.37 | 150.38 | -26.22 |
| 2020-01-07 | 241.77 | 150.38 | -26.74 |
| 2020-01-06 | 241.77 | 150.38 | -26.74 |
| 2020-01-03 | 244.17 | 154.93 | -25.93 |
| 2020-01-02 | 244.77 | 152.66 | -26.72 |
| 2019-12-31 | 241.77 | 156.07 | -25.07 |
| 2019-12-30 | 242.97 | 151.52 | -26.66 |
| 2019-12-27 | 241.17 | 156.07 | -24.94 |
| 2019-12-24 | 236.37 | 156.07 | -23.87 |
| 2019-12-23 | 237.57 | 156.07 | -24.14 |
| 2019-12-20 | 238.17 | 152.66 | -25.29 |
| 2019-12-19 | 236.37 | 152.66 | -24.89 |
| 2019-12-18 | 236.97 | 154.93 | -24.34 |
| 2019-12-17 | 236.37 | 152.66 | -24.89 |
| 2019-12-16 | 232.76 | 150.38 | -24.76 |
| 2019-12-13 | 234.56 | 154.93 | -23.80 |
| 2019-12-12 | 226.75 | 156.07 | -21.63 |
| 2019-12-11 | 221.95 | 157.21 | -20.11 |
| 2019-12-10 | 219.55 | 160.62 | -18.44 |
| 2019-12-09 | 220.75 | 150.38 | -21.94 |
| 2019-12-06 | 220.15 | 151.52 | -21.44 |
| 2019-12-05 | 217.75 | 152.66 | -20.48 |
| 2019-12-04 | 215.34 | 148.11 | -21.32 |
| 2019-12-03 | 218.95 | 149.24 | -21.85 |
| 2019-12-02 | 220.15 | 144.69 | -23.57 |
| 2019-11-29 | 218.35 | 149.24 | -21.71 |
| 2019-11-28 | 224.95 | 142.42 | -25.40 |
| 2019-11-27 | 226.15 | 150.38 | -23.23 |
| 2019-11-26 | 225.55 | 141.28 | -25.89 |
| 2019-11-25 | 226.15 | 143.55 | -25.33 |
| 2019-11-22 | 221.35 | 149.24 | -22.44 |
| 2019-11-21 | 219.55 | 145.83 | -23.07 |
| 2019-11-20 | 224.95 | 145.83 | -24.35 |
| 2019-11-19 | 227.36 | 139.00 | -26.99 |
| 2019-11-18 | 221.95 | 139.00 | -25.76 |
| 2019-11-15 | 218.35 | 143.55 | -23.49 |
| 2019-11-14 | 218.95 | 139.00 | -25.07 |
| 2019-11-13 | 220.75 | 143.55 | -24.07 |
| 2019-11-12 | 226.75 | 140.14 | -26.51 |
| 2019-11-11 | 225.55 | 139.00 | -26.59 |
| 2019-11-08 | 233.96 | 144.69 | -26.73 |
| 2019-11-07 | 236.37 | 141.28 | -28.27 |
| 2019-11-06 | 234.56 | 139.00 | -28.56 |
| 2019-11-05 | 234.56 | 133.31 | -30.26 |
| 2019-11-04 | 233.36 | 131.03 | -30.70 |
| 2019-11-01 | 227.96 | 135.59 | -28.17 |
| 2019-10-31 | 224.95 | 136.72 | -27.15 |
| 2019-10-30 | 222.19 | 134.45 | -27.23 |
| 2019-10-29 | 223.94 | 132.17 | -28.33 |
| 2019-10-28 | 224.52 | 133.31 | -28.11 |
| 2019-10-25 | 222.77 | 132.17 | -28.07 |
| 2019-10-24 | 222.77 | 133.31 | -27.72 |
| 2019-10-23 | 221.02 | 135.59 | -26.61 |
| 2019-10-22 | 223.36 | 133.31 | -27.85 |
| 2019-10-21 | 222.19 | 129.90 | -28.65 |
| 2019-10-18 | 222.77 | 131.03 | -28.42 |
| 2019-10-17 | 224.52 | 133.31 | -28.11 |
| 2019-10-16 | 221.61 | 134.45 | -27.10 |
| 2019-10-15 | 219.86 | 134.45 | -26.70 |
| 2019-10-14 | 220.44 | 139.00 | -25.41 |
| 2019-10-11 | 218.69 | 139.00 | -25.00 |
| 2019-10-10 | 210.52 | 137.86 | -23.40 |
| 2019-10-09 | 210.52 | 135.59 | -24.13 |
| 2019-10-08 | 212.85 | 134.45 | -25.06 |
| 2019-10-04 | 211.68 | 142.42 | -22.22 |
| 2019-10-03 | 215.19 | 140.14 | -23.81 |
| 2019-10-02 | 214.02 | 136.72 | -24.61 |
| 2019-09-30 | 214.60 | 139.00 | -24.03 |
| 2019-09-27 | 213.43 | 143.55 | -22.30 |
| 2019-09-26 | 214.02 | 136.72 | -24.61 |
| 2019-09-25 | 213.43 | 139.00 | -23.75 |
| 2019-09-24 | 217.52 | 149.24 | -21.50 |
| 2019-09-23 | 216.35 | 150.38 | -20.85 |
| 2019-09-20 | 219.27 | 141.28 | -24.43 |
| 2019-09-19 | 219.27 | 137.86 | -25.50 |
| 2019-09-18 | 222.77 | 134.45 | -27.36 |
| 2019-09-17 | 222.77 | 136.72 | -26.66 |
| 2019-09-16 | 226.28 | 135.59 | -27.80 |
| 2019-09-13 | 229.19 | 135.59 | -28.44 |
| 2019-09-12 | 226.28 | 137.86 | -27.10 |
| 2019-09-11 | 226.28 | 136.72 | -27.45 |
| 2019-09-10 | 221.61 | 132.17 | -27.81 |
| 2019-09-09 | 221.61 | 136.72 | -26.39 |
| 2019-09-06 | 220.44 | 135.59 | -26.48 |
| 2019-09-05 | 219.86 | 135.59 | -26.35 |
| 2019-09-04 | 218.69 | 135.59 | -26.08 |
| 2019-09-03 | 207.01 | 135.59 | -23.27 |
| 2019-09-02 | 208.18 | 133.31 | -24.29 |
| 2019-08-30 | 209.35 | 139.00 | -22.74 |
| 2019-08-29 | 208.77 | 141.28 | -21.86 |
| 2019-08-28 | 207.60 | 144.69 | -20.45 |
| 2019-08-27 | 208.18 | 141.28 | -21.71 |
| 2019-08-26 | 208.77 | 128.76 | -25.91 |
| 2019-08-23 | 214.02 | 134.45 | -25.34 |
| 2019-08-22 | 212.85 | 127.62 | -27.24 |
| 2019-08-21 | 215.19 | 127.62 | -27.78 |
| 2019-08-20 | 215.19 | 127.62 | -27.78 |
| 2019-08-19 | 214.60 | 127.62 | -27.65 |
| 2019-08-16 | 209.35 | 125.34 | -27.16 |
| 2019-08-15 | 205.85 | 131.03 | -24.46 |
| 2019-08-14 | 202.93 | 129.90 | -24.11 |
| 2019-08-13 | 203.51 | 128.76 | -24.63 |
| 2019-08-12 | 209.35 | 136.72 | -23.48 |
| 2019-08-09 | 211.10 | 139.00 | -23.18 |
| 2019-08-08 | 213.43 | 140.14 | -23.38 |
| 2019-08-07 | 212.27 | 137.86 | -23.83 |
| 2019-08-06 | 212.27 | 136.72 | -24.19 |
| 2019-08-05 | 213.43 | 134.45 | -25.20 |
| 2019-08-02 | 222.19 | 141.28 | -25.11 |
| 2019-08-01 | 230.36 | 137.86 | -28.00 |
| 2019-07-31 | 232.70 | 137.86 | -28.50 |
| 2019-07-30 | 236.78 | 136.72 | -29.71 |
| 2019-07-29 | 236.20 | 141.28 | -28.23 |
| 2019-07-26 | 239.12 | 145.83 | -27.51 |
| 2019-07-25 | 242.04 | 153.80 | -25.80 |
| 2019-07-24 | 240.87 | 150.38 | -26.55 |
| 2019-07-23 | 240.28 | 140.14 | -29.43 |
| 2019-07-22 | 238.53 | 146.97 | -27.05 |
| 2019-07-19 | 243.79 | 146.97 | -28.16 |
| 2019-07-18 | 240.28 | 146.97 | -27.42 |
| 2019-07-17 | 242.04 | 146.97 | -27.79 |
| 2019-07-16 | 242.04 | 144.69 | -28.46 |
| 2019-07-15 | 241.45 | 144.69 | -28.34 |
| 2019-07-12 | 240.87 | 146.97 | -27.55 |
| 2019-07-11 | 239.70 | 148.11 | -26.96 |
| 2019-07-10 | 237.37 | 148.11 | -26.46 |
| 2019-07-09 | 236.20 | 148.11 | -26.20 |
| 2019-07-08 | 238.53 | 148.11 | -26.71 |
| 2019-07-05 | 244.37 | 151.52 | -26.96 |
| 2019-07-04 | 244.95 | 153.80 | -26.43 |
| 2019-07-03 | 244.95 | 154.93 | -26.10 |
| 2019-07-02 | 245.54 | 153.80 | -26.55 |
| 2019-06-28 | 239.70 | 150.38 | -26.29 |
| 2019-06-27 | 240.87 | 151.52 | -26.21 |
| 2019-06-26 | 235.61 | 151.52 | -25.06 |
| 2019-06-25 | 235.03 | 156.07 | -23.57 |
| 2019-06-24 | 238.53 | 156.07 | -24.36 |
| 2019-06-21 | 238.53 | 158.35 | -23.69 |
| 2019-06-20 | 239.70 | 149.24 | -26.63 |
| 2019-06-19 | 234.45 | 150.38 | -25.14 |
| 2019-06-18 | 226.28 | 151.52 | -22.91 |
| 2019-06-17 | 223.94 | 152.66 | -22.00 |
| 2019-06-14 | 222.19 | 154.93 | -20.87 |
| 2019-06-13 | 224.52 | 156.07 | -21.09 |
| 2019-06-12 | 224.52 | 160.62 | -19.69 |
| 2019-06-11 | 229.78 | 160.62 | -20.97 |
| 2019-06-10 | 227.44 | 161.76 | -20.06 |
| 2019-06-06 | 219.86 | 145.83 | -23.14 |
| 2019-06-05 | 219.86 | 146.97 | -22.79 |
| 2019-06-04 | 217.52 | 149.24 | -21.50 |
| 2019-06-03 | 218.69 | 153.80 | -20.36 |
| 2019-05-31 | 219.27 | 152.66 | -20.86 |
| 2019-05-30 | 221.61 | 150.38 | -22.15 |
| 2019-05-29 | 222.77 | 146.97 | -23.49 |
| 2019-05-28 | 223.94 | 141.28 | -25.52 |
| 2019-05-27 | 222.77 | 140.14 | -25.60 |
| 2019-05-24 | 223.94 | 145.83 | -24.11 |
| 2019-05-23 | 222.77 | 148.11 | -23.13 |
| 2019-05-22 | 226.28 | 131.03 | -29.19 |
| 2019-05-21 | 226.86 | 131.03 | -29.32 |
| 2019-05-20 | 227.44 | 127.62 | -30.49 |
| 2019-05-17 | 229.19 | 131.03 | -29.82 |
| 2019-05-16 | 232.11 | 132.17 | -30.09 |
| 2019-05-15 | 231.53 | 134.45 | -29.28 |
| 2019-05-14 | 230.36 | 137.86 | -28.00 |
| 2019-05-10 | 235.03 | 137.86 | -29.00 |
| 2019-05-09 | 232.70 | 139.00 | -28.16 |
| 2019-05-08 | 240.28 | 139.00 | -29.76 |
| 2019-05-07 | 244.37 | 136.72 | -31.26 |
| 2019-05-06 | 243.20 | 137.86 | -30.69 |
| 2019-05-03 | 253.12 | 139.00 | -32.32 |
| 2019-05-02 | 251.37 | 141.28 | -31.33 |
| 2019-04-30 | 248.46 | 144.69 | -29.78 |
| 2019-04-29 | 251.37 | 148.11 | -29.39 |
| 2019-04-26 | 247.29 | 150.38 | -27.90 |
| 2019-04-25 | 247.29 | 149.24 | -28.23 |
| 2019-04-24 | 249.61 | 143.55 | -30.34 |
| 2019-04-23 | 251.35 | 142.42 | -31.01 |
| 2019-04-18 | 251.35 | 148.11 | -29.39 |
| 2019-04-17 | 253.68 | 150.38 | -29.21 |
| 2019-04-16 | 253.68 | 145.83 | -30.49 |
| 2019-04-15 | 249.61 | 142.42 | -30.66 |
| 2019-04-12 | 250.77 | 142.42 | -30.89 |
| 2019-04-11 | 250.19 | 142.42 | -30.78 |
| 2019-04-10 | 253.68 | 150.38 | -29.21 |
| 2019-04-09 | 254.26 | 157.21 | -27.39 |
| 2019-04-08 | 253.10 | 161.76 | -25.87 |
| 2019-04-04 | 251.93 | 148.11 | -29.50 |
| 2019-04-03 | 251.35 | 148.11 | -29.39 |
| 2019-04-02 | 247.87 | 151.52 | -27.70 |
| 2019-04-01 | 247.29 | 154.93 | -26.59 |
| 2019-03-29 | 241.48 | 156.07 | -25.01 |
| 2019-03-28 | 237.42 | 170.87 | -19.72 |
| 2019-03-27 | 238.00 | 167.45 | -20.87 |
| 2019-03-26 | 235.09 | 150.38 | -25.28 |
| 2019-03-25 | 235.09 | 134.45 | -30.03 |
| 2019-03-22 | 241.48 | 137.86 | -30.34 |
| 2019-03-21 | 241.48 | 134.45 | -31.34 |
| 2019-03-20 | 244.38 | 134.45 | -31.92 |
| 2019-03-19 | 246.13 | 133.31 | -32.59 |
| 2019-03-18 | 244.97 | 135.59 | -31.71 |
| 2019-03-15 | 241.48 | 133.31 | -31.68 |
| 2019-03-14 | 239.16 | 133.31 | -31.21 |
| 2019-03-13 | 238.00 | 129.90 | -31.98 |
| 2019-03-12 | 240.32 | 128.76 | -32.78 |
| 2019-03-11 | 234.51 | 127.62 | -31.95 |
| 2019-03-08 | 231.03 | 133.31 | -29.52 |
| 2019-03-07 | 236.83 | 137.86 | -29.38 |
| 2019-03-06 | 240.32 | 123.07 | -34.45 |
| 2019-03-05 | 239.74 | 124.21 | -34.01 |
| 2019-03-04 | 239.16 | 127.62 | -32.89 |
| 2019-03-01 | 238.00 | 126.48 | -32.99 |
| 2019-02-28 | 235.67 | 121.93 | -33.89 |
| 2019-02-27 | 237.42 | 125.34 | -33.21 |
| 2019-02-26 | 237.42 | 126.48 | -32.88 |
| 2019-02-25 | 239.74 | 129.90 | -32.33 |
| 2019-02-22 | 238.00 | 127.62 | -32.66 |
| 2019-02-21 | 235.67 | 127.62 | -32.19 |
| 2019-02-20 | 233.93 | 126.48 | -32.18 |
| 2019-02-19 | 231.03 | 127.62 | -31.24 |
| 2019-02-18 | 232.19 | 127.62 | -31.48 |
| 2019-02-15 | 226.38 | 126.48 | -30.61 |
| 2019-02-14 | 232.77 | 127.62 | -31.60 |
| 2019-02-13 | 233.35 | 125.34 | -32.40 |
| 2019-02-12 | 229.87 | 132.17 | -29.62 |
| 2019-02-11 | 229.28 | 127.62 | -30.87 |
| 2019-02-08 | 226.96 | 123.07 | -31.78 |
| 2019-02-04 | 226.96 | 125.34 | -31.08 |
| 2019-02-01 | 226.38 | 124.21 | -31.31 |
| 2019-01-31 | 226.96 | 124.21 | -31.43 |
| 2019-01-30 | 222.90 | 124.21 | -30.56 |
| 2019-01-29 | 221.74 | 129.90 | -28.54 |
| 2019-01-28 | 222.32 | 126.48 | -29.73 |
| 2019-01-25 | 222.90 | 110.55 | -34.79 |
| 2019-01-24 | 217.09 | 116.24 | -31.81 |
| 2019-01-23 | 215.93 | 107.13 | -34.44 |
| 2019-01-22 | 215.35 | 109.41 | -33.59 |
| 2019-01-21 | 217.67 | 116.24 | -31.93 |
| 2019-01-18 | 216.51 | 118.51 | -30.96 |
| 2019-01-17 | 213.60 | 121.93 | -29.23 |
| 2019-01-16 | 214.77 | 116.24 | -31.30 |
| 2019-01-15 | 213.60 | 111.69 | -32.50 |
| 2019-01-14 | 207.22 | 113.96 | -30.35 |
| 2019-01-11 | 211.28 | 116.24 | -30.53 |
| 2019-01-10 | 210.70 | 110.55 | -32.23 |
| 2019-01-09 | 209.54 | 111.69 | -31.61 |
| 2019-01-08 | 201.99 | 116.24 | -28.40 |
| 2019-01-07 | 202.57 | 110.55 | -30.41 |
| 2019-01-04 | 199.67 | 112.82 | -28.98 |
| 2019-01-03 | 193.28 | 108.27 | -28.98 |
| 2019-01-02 | 193.28 | 108.27 | -28.98 |
| 2018-12-31 | 202.57 | 120.79 | -27.03 |
| 2018-12-28 | 197.92 | 116.24 | -27.42 |
| 2018-12-27 | 197.34 | 118.51 | -26.51 |
| 2018-12-24 | 200.25 | 119.65 | -26.84 |
| 2018-12-21 | 201.41 | 120.79 | -26.75 |
| 2018-12-20 | 200.25 | 121.93 | -26.08 |
| 2018-12-19 | 202.57 | 115.10 | -28.91 |
| 2018-12-18 | 201.99 | 116.24 | -28.40 |
| 2018-12-17 | 206.05 | 115.10 | -29.72 |
| 2018-12-14 | 205.47 | 119.65 | -28.09 |
| 2018-12-13 | 211.28 | 121.93 | -28.70 |
| 2018-12-12 | 207.80 | 121.93 | -27.90 |
| 2018-12-11 | 201.41 | 120.79 | -26.75 |
| 2018-12-10 | 201.99 | 120.79 | -26.89 |
| 2018-12-07 | 204.31 | 123.07 | -26.70 |
| 2018-12-06 | 206.05 | 126.48 | -26.00 |
| 2018-12-05 | 213.60 | 127.62 | -27.42 |
| 2018-12-04 | 218.83 | 133.31 | -26.82 |
| 2018-12-03 | 218.25 | 123.07 | -29.91 |
| 2018-11-30 | 210.12 | 119.65 | -29.17 |
| 2018-11-29 | 209.54 | 117.38 | -29.77 |
| 2018-11-28 | 211.28 | 119.65 | -29.44 |
| 2018-11-27 | 207.22 | 118.51 | -28.87 |
| 2018-11-26 | 208.38 | 123.07 | -27.66 |
| 2018-11-23 | 203.73 | 124.21 | -26.18 |
| 2018-11-22 | 204.31 | 127.62 | -25.20 |
| 2018-11-21 | 203.73 | 127.62 | -25.06 |
| 2018-11-20 | 202.57 | 135.59 | -22.14 |
| 2018-11-19 | 207.22 | 136.72 | -22.95 |
| 2018-11-16 | 205.47 | 133.31 | -23.62 |
| 2018-11-15 | 205.47 | 121.93 | -27.35 |
| 2018-11-14 | 200.25 | 116.24 | -27.98 |
| 2018-11-13 | 201.99 | 113.96 | -29.15 |
| 2018-11-12 | 199.67 | 112.82 | -28.98 |
| 2018-11-09 | 199.09 | 113.96 | -28.46 |
| 2018-11-08 | 206.64 | 115.10 | -29.85 |
| 2018-11-07 | 205.47 | 109.41 | -31.45 |
| 2018-11-06 | 204.89 | 106.00 | -32.44 |
| 2018-11-05 | 202.57 | 106.00 | -31.92 |
| 2018-11-02 | 208.96 | 106.00 | -33.33 |
| 2018-11-01 | 196.18 | 112.82 | -28.14 |
| 2018-10-31 | 190.96 | 119.65 | -24.51 |
| 2018-10-30 | 188.17 | 121.93 | -22.99 |
| 2018-10-29 | 190.42 | 123.07 | -23.19 |
| 2018-10-26 | 188.73 | 133.31 | -19.19 |
| 2018-10-25 | 192.67 | 134.45 | -19.89 |
| 2018-10-24 | 195.48 | 128.76 | -22.58 |
| 2018-10-23 | 196.05 | 139.00 | -19.27 |
| 2018-10-22 | 205.05 | 143.55 | -20.16 |
| 2018-10-19 | 198.30 | 145.83 | -17.59 |
| 2018-10-18 | 196.61 | 139.00 | -19.42 |
| 2018-10-16 | 197.17 | 139.00 | -19.58 |
| 2018-10-15 | 196.61 | 145.83 | -17.12 |
| 2018-10-12 | 200.55 | 135.59 | -21.61 |
| 2018-10-11 | 194.36 | 139.00 | -18.81 |
| 2018-10-10 | 205.62 | 148.11 | -18.82 |
| 2018-10-09 | 205.05 | 143.55 | -20.16 |
| 2018-10-08 | 205.62 | 152.66 | -17.33 |
| 2018-10-05 | 209.56 | 160.62 | -15.81 |
| 2018-10-04 | 210.12 | 160.62 | -15.96 |
| 2018-10-03 | 214.62 | 160.62 | -17.16 |
| 2018-10-02 | 215.18 | 158.35 | -18.03 |
| 2018-09-28 | 222.50 | 159.49 | -19.54 |
| 2018-09-27 | 221.94 | 158.35 | -19.75 |
| 2018-09-26 | 223.06 | 161.76 | -18.97 |
| 2018-09-24 | 219.12 | 158.35 | -19.04 |
| 2018-09-21 | 224.75 | 156.07 | -21.15 |
| 2018-09-20 | 219.12 | 157.21 | -19.40 |
| 2018-09-19 | 218.00 | 167.45 | -15.89 |
| 2018-09-18 | 214.62 | 160.62 | -17.16 |
| 2018-09-17 | 212.93 | 160.62 | -16.72 |
| 2018-09-14 | 216.87 | 161.76 | -17.39 |
| 2018-09-13 | 214.06 | 162.90 | -16.29 |
| 2018-09-12 | 207.30 | 162.90 | -14.45 |
| 2018-09-11 | 207.30 | 166.32 | -13.34 |
| 2018-09-10 | 210.12 | 166.32 | -14.12 |
| 2018-09-07 | 212.93 | 159.49 | -17.08 |
| 2018-09-06 | 214.06 | 164.04 | -15.93 |
| 2018-09-05 | 215.75 | 162.90 | -16.74 |
| 2018-09-04 | 224.75 | 161.76 | -19.40 |
| 2018-09-03 | 221.37 | 152.66 | -21.38 |
| 2018-08-31 | 222.50 | 161.76 | -18.83 |
| 2018-08-30 | 225.88 | 162.90 | -19.33 |
| 2018-08-29 | 228.69 | 167.45 | -18.63 |
| 2018-08-28 | 228.13 | 167.45 | -18.49 |
| 2018-08-27 | 227.00 | 166.32 | -18.56 |
| 2018-08-24 | 219.69 | 172.01 | -14.91 |
| 2018-08-23 | 220.25 | 178.83 | -12.93 |
| 2018-08-22 | 222.50 | 177.70 | -13.89 |
| 2018-08-21 | 220.81 | 177.70 | -13.44 |
| 2018-08-20 | 219.12 | 178.83 | -12.62 |
| 2018-08-17 | 214.62 | 170.87 | -13.91 |
| 2018-08-16 | 214.06 | 172.01 | -13.39 |
| 2018-08-15 | 215.18 | 168.59 | -14.78 |
| 2018-08-14 | 220.81 | 149.24 | -22.31 |
| 2018-08-13 | 222.50 | 157.21 | -20.24 |
| 2018-08-10 | 226.44 | 157.21 | -21.21 |
| 2018-08-09 | 229.82 | 151.52 | -23.74 |
| 2018-08-08 | 227.00 | 151.52 | -23.08 |
| 2018-08-07 | 225.88 | 161.76 | -19.67 |
| 2018-08-06 | 221.37 | 158.35 | -19.61 |
| 2018-08-03 | 219.12 | 148.11 | -22.25 |
| 2018-08-02 | 219.69 | 145.83 | -23.10 |
| 2018-08-01 | 226.44 | 150.38 | -23.30 |
| 2018-07-31 | 229.82 | 150.38 | -24.08 |
| 2018-07-30 | 230.94 | 159.49 | -21.59 |
| 2018-07-27 | 231.51 | 160.62 | -21.38 |
| 2018-07-26 | 231.51 | 160.62 | -21.38 |
| 2018-07-25 | 234.32 | 161.76 | -21.70 |
| 2018-07-24 | 230.94 | 164.04 | -20.22 |
| 2018-07-23 | 226.44 | 165.18 | -18.77 |
| 2018-07-20 | 225.88 | 164.04 | -18.98 |
| 2018-07-19 | 223.06 | 158.35 | -20.03 |
| 2018-07-18 | 224.19 | 158.35 | -20.31 |
| 2018-07-17 | 225.88 | 159.49 | -20.37 |
| 2018-07-16 | 229.25 | 161.76 | -20.50 |
| 2018-07-13 | 229.25 | 156.07 | -22.23 |
| 2018-07-12 | 228.69 | 157.21 | -21.75 |
| 2018-07-11 | 226.44 | 164.04 | -19.12 |
| 2018-07-10 | 230.94 | 172.01 | -17.81 |
| 2018-07-09 | 231.51 | 166.32 | -19.66 |
| 2018-07-06 | 225.31 | 169.73 | -17.09 |
| 2018-07-05 | 224.19 | 177.70 | -14.34 |
| 2018-07-04 | 223.63 | 177.70 | -14.19 |
| 2018-07-03 | 227.57 | 177.70 | -15.22 |
| 2018-06-29 | 231.51 | 173.14 | -17.61 |
| 2018-06-28 | 226.44 | 173.14 | -16.33 |
| 2018-06-27 | 224.75 | 175.42 | -15.19 |
| 2018-06-26 | 230.94 | 179.97 | -15.40 |
| 2018-06-25 | 232.07 | 184.52 | -14.32 |
| 2018-06-22 | 236.01 | 190.22 | -13.63 |
| 2018-06-21 | 234.88 | 190.22 | -13.34 |
| 2018-06-20 | 240.51 | 190.22 | -14.77 |
| 2018-06-19 | 237.70 | 190.22 | -14.06 |
| 2018-06-15 | 246.14 | 195.91 | -14.51 |
| 2018-06-14 | 248.39 | 195.91 | -15.06 |
| 2018-06-13 | 251.20 | 190.22 | -17.37 |
| 2018-06-12 | 255.71 | 201.60 | -15.21 |
| 2018-06-11 | 255.14 | 201.60 | -15.08 |
| 2018-06-08 | 252.89 | 195.91 | -16.15 |
| 2018-06-07 | 259.65 | 195.91 | -17.72 |
| 2018-06-06 | 256.83 | 201.60 | -15.48 |
| 2018-06-05 | 254.58 | 195.91 | -16.55 |
| 2018-06-04 | 253.46 | 201.60 | -14.67 |
| 2018-06-01 | 248.39 | 195.91 | -15.06 |
| 2018-05-31 | 248.39 | 195.91 | -15.06 |
| 2018-05-30 | 242.20 | 195.91 | -13.53 |
| 2018-05-29 | 247.83 | 207.29 | -11.66 |
| 2018-05-28 | 251.20 | 201.60 | -14.13 |
| 2018-05-25 | 249.52 | 190.22 | -16.97 |
| 2018-05-24 | 250.08 | 190.22 | -17.10 |
| 2018-05-23 | 248.95 | 195.91 | -15.20 |
| 2018-05-21 | 255.71 | 201.60 | -15.21 |
| 2018-05-18 | 252.89 | 181.11 | -20.34 |
| 2018-05-17 | 251.77 | 195.91 | -15.88 |
| 2018-05-16 | 252.89 | 161.76 | -25.82 |
| 2018-05-15 | 254.02 | 161.76 | -26.06 |
| 2018-05-14 | 257.40 | 158.35 | -27.71 |
| 2018-05-11 | 252.33 | 165.18 | -24.74 |
| 2018-05-10 | 248.95 | 165.18 | -24.01 |
| 2018-05-09 | 246.14 | 162.90 | -24.05 |
| 2018-05-08 | 245.01 | 170.87 | -21.49 |
| 2018-05-07 | 239.95 | 164.04 | -22.33 |
| 2018-05-04 | 238.82 | 174.28 | -19.05 |
| 2018-05-03 | 242.76 | 175.42 | -19.65 |
| 2018-05-02 | 247.26 | 172.01 | -21.67 |
| 2018-04-30 | 249.52 | 178.83 | -20.22 |
| 2018-04-27 | 242.20 | 174.28 | -19.85 |
| 2018-04-26 | 239.84 | 173.14 | -19.62 |
| 2018-04-25 | 243.19 | 178.83 | -18.75 |
| 2018-04-24 | 246.55 | 178.83 | -19.54 |
| 2018-04-23 | 242.07 | 181.11 | -17.82 |
| 2018-04-20 | 243.75 | 182.25 | -17.89 |
| 2018-04-19 | 248.23 | 178.83 | -19.93 |
| 2018-04-18 | 243.19 | 183.39 | -17.43 |
| 2018-04-17 | 239.84 | 182.25 | -16.95 |
| 2018-04-16 | 242.63 | 184.52 | -16.96 |
| 2018-04-13 | 248.79 | 190.22 | -16.79 |
| 2018-04-12 | 249.35 | 190.22 | -16.93 |
| 2018-04-11 | 249.91 | 195.91 | -15.43 |
| 2018-04-10 | 247.67 | 179.97 | -19.47 |
| 2018-04-09 | 242.63 | 182.25 | -17.62 |
| 2018-04-06 | 237.04 | 167.45 | -20.65 |
| 2018-04-04 | 233.12 | 175.42 | -17.32 |
| 2018-04-03 | 242.07 | 165.18 | -22.48 |
| 2018-03-29 | 240.40 | 184.52 | -16.41 |
| 2018-03-28 | 239.84 | 184.52 | -16.28 |
| 2018-03-27 | 248.23 | 184.52 | -18.29 |
| 2018-03-26 | 245.99 | 182.25 | -18.42 |
| 2018-03-23 | 242.07 | 184.52 | -16.82 |
| 2018-03-22 | 251.59 | 195.91 | -15.84 |
| 2018-03-21 | 254.95 | 195.91 | -16.63 |
| 2018-03-20 | 257.19 | 195.91 | -17.16 |
| 2018-03-19 | 256.63 | 201.60 | -15.43 |
| 2018-03-16 | 256.07 | 195.91 | -16.90 |
| 2018-03-15 | 256.63 | 207.29 | -13.84 |
| 2018-03-14 | 256.07 | 184.52 | -20.09 |
| 2018-03-13 | 257.19 | 190.22 | -18.75 |
| 2018-03-12 | 256.63 | 190.22 | -18.62 |
| 2018-03-09 | 250.47 | 190.22 | -17.19 |
| 2018-03-08 | 247.11 | 184.52 | -18.03 |
| 2018-03-07 | 241.52 | 190.22 | -15.02 |
| 2018-03-06 | 244.87 | 184.52 | -17.50 |
| 2018-03-05 | 238.16 | 184.52 | -15.86 |
| 2018-03-02 | 245.99 | 190.22 | -16.12 |
| 2018-03-01 | 250.47 | 195.91 | -15.57 |
| 2018-02-28 | 248.23 | 184.52 | -18.29 |
| 2018-02-27 | 253.27 | 190.22 | -17.85 |
| 2018-02-26 | 256.07 | 190.22 | -18.50 |
| 2018-02-23 | 252.71 | 207.29 | -12.88 |
| 2018-02-22 | 249.35 | 212.98 | -10.41 |
| 2018-02-21 | 254.39 | 224.36 | -8.47 |
| 2018-02-20 | 247.67 | 224.36 | -6.71 |
| 2018-02-15 | 249.91 | 218.67 | -8.93 |
| 2018-02-14 | 243.75 | 212.98 | -8.95 |
| 2018-02-13 | 237.04 | 212.98 | -7.14 |
| 2018-02-12 | 232.00 | 195.91 | -10.87 |
| 2018-02-09 | 232.00 | 190.22 | -12.59 |
| 2018-02-08 | 242.63 | 195.91 | -13.64 |
| 2018-02-07 | 240.96 | 190.22 | -14.88 |
| 2018-02-06 | 245.43 | 184.52 | -17.63 |
| 2018-02-05 | 262.79 | 195.91 | -18.44 |
| 2018-02-02 | 267.27 | 201.60 | -17.88 |
| 2018-02-01 | 267.83 | 190.22 | -21.10 |
| 2018-01-31 | 270.63 | 195.91 | -20.16 |
| 2018-01-30 | 267.83 | 183.39 | -22.96 |
| 2018-01-29 | 271.19 | 181.11 | -24.27 |
| 2018-01-26 | 273.43 | 190.22 | -22.28 |
| 2018-01-25 | 268.39 | 184.52 | -22.77 |
| 2018-01-24 | 271.19 | 181.11 | -24.27 |
| 2018-01-23 | 270.63 | 190.22 | -21.70 |
| 2018-01-22 | 263.91 | 190.22 | -20.25 |
| 2018-01-19 | 262.79 | 207.29 | -15.30 |
| 2018-01-18 | 261.67 | 207.29 | -15.04 |
| 2018-01-17 | 259.43 | 218.67 | -11.34 |
| 2018-01-16 | 258.87 | 224.36 | -9.62 |
| 2018-01-15 | 253.27 | 230.05 | -6.57 |
| 2018-01-12 | 252.71 | 230.05 | -6.43 |
| 2018-01-11 | 249.91 | 212.98 | -10.56 |
| 2018-01-10 | 249.91 | 167.45 | -23.57 |
| 2018-01-09 | 249.35 | 151.52 | -28.00 |
| 2018-01-08 | 247.67 | 152.66 | -27.33 |
| 2018-01-05 | 246.55 | 150.38 | -27.75 |
| 2018-01-04 | 245.99 | 149.24 | -27.96 |
| 2018-01-03 | 243.75 | 152.66 | -26.50 |
| 2018-01-02 | 243.19 | 150.38 | -27.04 |
| 2017-12-29 | 236.48 | 146.97 | -26.60 |
| 2017-12-28 | 236.48 | 140.14 | -28.63 |
| 2017-12-27 | 233.68 | 144.69 | -26.67 |
| 2017-12-22 | 232.56 | 153.80 | -23.68 |
| 2017-12-21 | 230.88 | 151.52 | -23.98 |
| 2017-12-20 | 229.76 | 152.66 | -23.38 |
| 2017-12-19 | 229.20 | 153.80 | -22.90 |
| 2017-12-18 | 227.52 | 156.07 | -21.81 |
| 2017-12-15 | 225.28 | 153.80 | -21.98 |
| 2017-12-14 | 228.08 | 161.76 | -20.21 |
| 2017-12-13 | 229.76 | 162.90 | -20.27 |
| 2017-12-12 | 224.72 | 157.21 | -20.79 |
| 2017-12-11 | 226.40 | 161.76 | -19.80 |
| 2017-12-08 | 223.04 | 160.62 | -19.32 |
| 2017-12-07 | 219.12 | 154.93 | -20.11 |
| 2017-12-06 | 218.00 | 153.80 | -20.19 |
| 2017-12-05 | 225.28 | 160.62 | -19.88 |
| 2017-12-04 | 228.64 | 159.49 | -21.04 |
| 2017-12-01 | 228.08 | 161.76 | -20.21 |
| 2017-11-30 | 229.76 | 156.07 | -22.35 |
| 2017-11-29 | 234.24 | 153.80 | -24.07 |
| 2017-11-28 | 234.24 | 161.76 | -21.68 |
| 2017-11-27 | 234.80 | 166.32 | -20.45 |
| 2017-11-24 | 236.48 | 162.90 | -21.87 |
| 2017-11-23 | 234.80 | 161.76 | -21.81 |
| 2017-11-22 | 238.72 | 166.32 | -21.38 |
| 2017-11-21 | 235.36 | 164.04 | -21.27 |
| 2017-11-20 | 228.64 | 167.45 | -18.62 |
| 2017-11-17 | 228.64 | 169.73 | -17.93 |
| 2017-11-16 | 226.96 | 170.87 | -17.16 |
| 2017-11-15 | 225.84 | 173.14 | -16.17 |
| 2017-11-14 | 229.20 | 172.01 | -17.37 |
| 2017-11-13 | 229.20 | 170.87 | -17.72 |
| 2017-11-10 | 228.64 | 176.56 | -15.85 |
| 2017-11-09 | 228.08 | 178.83 | -15.01 |
| 2017-11-08 | 226.40 | 174.28 | -15.97 |
| 2017-11-07 | 226.96 | 183.39 | -13.33 |
| 2017-11-06 | 222.48 | 183.39 | -12.12 |
| 2017-11-03 | 222.48 | 182.25 | -12.48 |
| 2017-11-02 | 220.80 | 184.52 | -11.31 |
| 2017-11-01 | 221.92 | 190.22 | -9.85 |
| 2017-10-31 | 218.56 | 182.25 | -11.40 |
| 2017-10-30 | 219.34 | 184.52 | -10.90 |
| 2017-10-27 | 219.89 | 177.70 | -13.19 |
| 2017-10-26 | 217.71 | 179.97 | -11.88 |
| 2017-10-25 | 218.80 | 182.25 | -11.47 |
| 2017-10-24 | 217.71 | 177.70 | -12.59 |
| 2017-10-23 | 218.80 | 176.56 | -13.25 |
| 2017-10-20 | 220.98 | 181.11 | -12.42 |
| 2017-10-19 | 217.71 | 176.56 | -12.95 |
| 2017-10-18 | 223.16 | 184.52 | -11.96 |
| 2017-10-17 | 223.16 | 190.22 | -10.19 |
| 2017-10-16 | 222.61 | 190.22 | -10.04 |
| 2017-10-13 | 220.43 | 184.52 | -11.21 |
| 2017-10-12 | 220.43 | 190.22 | -9.43 |
| 2017-10-11 | 218.80 | 190.22 | -8.97 |
| 2017-10-10 | 220.43 | 195.91 | -7.65 |
| 2017-10-09 | 218.80 | 190.22 | -8.97 |
| 2017-10-06 | 219.89 | 201.60 | -5.72 |
| 2017-10-04 | 218.80 | 201.60 | -5.40 |
| 2017-10-03 | 216.62 | 190.22 | -8.34 |
| 2017-09-29 | 209.54 | 178.83 | -9.92 |
| 2017-09-28 | 208.45 | 178.83 | -9.60 |
| 2017-09-27 | 211.72 | 195.91 | -5.07 |
| 2017-09-26 | 210.63 | 184.52 | -8.40 |
| 2017-09-25 | 210.08 | 190.22 | -6.41 |
| 2017-09-22 | 213.35 | 201.60 | -3.75 |
| 2017-09-21 | 216.07 | 207.29 | -2.78 |
| 2017-09-20 | 216.07 | 201.60 | -4.58 |
| 2017-09-19 | 215.53 | 207.29 | -2.61 |
| 2017-09-18 | 216.07 | 207.29 | -2.78 |
| 2017-09-15 | 212.81 | 207.29 | -1.76 |
| 2017-09-14 | 212.81 | 201.60 | -3.58 |
| 2017-09-13 | 213.35 | 212.98 | -0.12 |
| 2017-09-12 | 214.44 | 207.29 | -2.27 |
| 2017-09-11 | 214.44 | 212.98 | -0.47 |
| 2017-09-08 | 211.17 | 201.60 | -3.08 |
| 2017-09-07 | 209.54 | 218.67 | 2.95 |
| 2017-09-06 | 210.08 | 218.67 | 2.77 |
| 2017-09-05 | 211.72 | 218.67 | 2.23 |
| 2017-09-04 | 211.72 | 218.67 | 2.23 |
| 2017-09-01 | 213.35 | 212.98 | -0.12 |
| 2017-08-31 | 213.35 | 201.60 | -3.75 |
| 2017-08-30 | 214.44 | 207.29 | -2.27 |
| 2017-08-29 | 210.63 | 207.29 | -1.07 |
| 2017-08-28 | 212.26 | 212.98 | 0.23 |
| 2017-08-25 | 211.17 | 212.98 | 0.58 |
| 2017-08-24 | 207.36 | 207.29 | -0.02 |
| 2017-08-22 | 206.81 | 212.98 | 2.01 |
| 2017-08-21 | 204.09 | 207.29 | 1.05 |
| 2017-08-18 | 202.45 | 212.98 | 3.48 |
| 2017-08-17 | 205.72 | 212.98 | 2.37 |
| 2017-08-16 | 206.27 | 224.36 | 5.91 |
| 2017-08-15 | 203.54 | 224.36 | 6.86 |
| 2017-08-14 | 204.09 | 224.36 | 6.67 |
| 2017-08-11 | 201.36 | 218.67 | 5.74 |
| 2017-08-10 | 206.81 | 230.05 | 7.57 |
| 2017-08-09 | 210.08 | 241.43 | 10.11 |
| 2017-08-08 | 211.17 | 235.74 | 7.90 |
| 2017-08-07 | 208.99 | 235.74 | 8.66 |
| 2017-08-04 | 207.90 | 235.74 | 9.04 |
| 2017-08-03 | 207.90 | 212.98 | 1.65 |
| 2017-08-02 | 207.90 | 207.29 | -0.20 |
| 2017-08-01 | 207.36 | 201.60 | -1.87 |
| 2017-07-31 | 204.09 | 207.29 | 1.05 |
| 2017-07-28 | 201.36 | 195.91 | -1.81 |
| 2017-07-27 | 203.00 | 201.60 | -0.46 |
| 2017-07-26 | 200.82 | 201.60 | 0.26 |
| 2017-07-25 | 199.73 | 201.60 | 0.62 |
| 2017-07-24 | 200.27 | 201.60 | 0.44 |
| 2017-07-21 | 198.64 | 201.60 | 0.99 |
| 2017-07-20 | 198.09 | 195.91 | -0.73 |
| 2017-07-19 | 197.55 | 201.60 | 1.36 |
| 2017-07-18 | 195.91 | 201.60 | 1.92 |
| 2017-07-17 | 195.91 | 195.91 | -0.00 |
| 2017-07-14 | 194.82 | 195.91 | 0.37 |
| 2017-07-13 | 194.28 | 184.52 | -3.31 |
| 2017-07-12 | 191.01 | 190.22 | -0.27 |
| 2017-07-11 | 189.37 | 190.22 | 0.29 |
| 2017-07-10 | 185.01 | 184.52 | -0.17 |
| 2017-07-07 | 183.38 | 184.52 | 0.40 |
| 2017-07-06 | 185.01 | 190.22 | 1.83 |
| 2017-07-05 | 184.47 | 184.52 | 0.02 |
| 2017-07-04 | 183.38 | 181.11 | -0.80 |
| 2017-07-03 | 186.10 | 183.39 | -0.95 |
| 2017-06-30 | 186.10 | 169.73 | -5.72 |
| 2017-06-29 | 187.19 | 167.45 | -6.87 |
| 2017-06-28 | 185.56 | 156.07 | -10.33 |
| 2017-06-27 | 186.10 | 168.59 | -6.12 |
| 2017-06-26 | 186.65 | 179.97 | -2.33 |
| 2017-06-23 | 185.56 | 182.25 | -1.16 |
| 2017-06-22 | 185.01 | 184.52 | -0.17 |
| 2017-06-21 | 183.92 | 184.52 | 0.21 |
| 2017-06-20 | 185.56 | 195.91 | 3.62 |
| 2017-06-19 | 186.65 | 195.91 | 3.23 |
| 2017-06-16 | 183.38 | 201.60 | 6.43 |
| 2017-06-15 | 182.83 | 201.60 | 6.63 |
| 2017-06-14 | 186.10 | 201.60 | 5.42 |
| 2017-06-13 | 186.10 | 201.60 | 5.42 |
| 2017-06-12 | 185.01 | 195.91 | 3.82 |
| 2017-06-09 | 187.74 | 195.91 | 2.84 |
| 2017-06-08 | 187.74 | 207.29 | 6.79 |
| 2017-06-07 | 186.65 | 201.60 | 5.22 |
| 2017-06-06 | 186.65 | 207.29 | 7.20 |
| 2017-06-05 | 185.56 | 212.98 | 9.60 |
| 2017-06-02 | 186.10 | 218.67 | 11.38 |
| 2017-06-01 | 183.38 | 207.29 | 8.44 |
| 2017-05-31 | 183.38 | 212.98 | 10.45 |
| 2017-05-29 | 183.38 | 218.67 | 12.45 |
| 2017-05-26 | 182.29 | 218.67 | 12.89 |
| 2017-05-25 | 181.74 | 224.36 | 15.13 |
| 2017-05-24 | 179.56 | 212.98 | 11.95 |
| 2017-05-23 | 180.11 | 212.98 | 11.73 |
| 2017-05-22 | 179.56 | 212.98 | 11.95 |
| 2017-05-19 | 177.38 | 218.67 | 14.88 |
| 2017-05-18 | 176.84 | 212.98 | 13.05 |
| 2017-05-17 | 179.02 | 218.67 | 14.21 |
| 2017-05-16 | 179.02 | 218.67 | 14.21 |
| 2017-05-15 | 179.02 | 212.98 | 12.17 |
| 2017-05-12 | 176.29 | 212.98 | 13.28 |
| 2017-05-11 | 175.75 | 224.36 | 17.63 |
| 2017-05-10 | 174.11 | 218.67 | 16.25 |
| 2017-05-09 | 173.02 | 218.67 | 16.72 |
| 2017-05-08 | 169.75 | 218.67 | 18.13 |
| 2017-05-05 | 168.66 | 212.98 | 16.49 |
| 2017-05-04 | 171.39 | 218.67 | 17.42 |
| 2017-05-02 | 170.30 | 224.36 | 20.00 |
| 2017-04-28 | 170.30 | 224.36 | 20.00 |
| 2017-04-27 | 170.84 | 218.67 | 17.66 |
| 2017-04-26 | 169.21 | 230.05 | 22.60 |
| 2017-04-25 | 168.13 | 224.36 | 20.97 |
| 2017-04-24 | 164.88 | 224.36 | 22.46 |
| 2017-04-21 | 163.25 | 230.05 | 25.37 |
| 2017-04-20 | 163.79 | 235.74 | 27.27 |
| 2017-04-19 | 161.63 | 230.05 | 26.15 |
| 2017-04-18 | 161.63 | 247.12 | 32.68 |
| 2017-04-13 | 165.96 | 247.12 | 30.52 |
| 2017-04-12 | 166.50 | 247.12 | 30.25 |
| 2017-04-11 | 164.33 | 252.81 | 33.47 |
| 2017-04-10 | 165.96 | 252.81 | 32.66 |
| 2017-04-07 | 165.96 | 258.50 | 34.80 |
| 2017-04-06 | 165.96 | 247.12 | 30.52 |
| 2017-04-05 | 167.04 | 252.81 | 32.12 |
| 2017-04-03 | 165.42 | 252.81 | 32.93 |
| 2017-03-31 | 164.88 | 264.19 | 37.50 |
| 2017-03-30 | 166.50 | 258.50 | 34.52 |
| 2017-03-29 | 167.04 | 269.88 | 38.51 |
| 2017-03-28 | 167.04 | 269.88 | 38.51 |
| 2017-03-27 | 165.42 | 275.57 | 41.50 |
| 2017-03-24 | 167.58 | 281.26 | 42.48 |
| 2017-03-23 | 166.50 | 286.95 | 45.20 |
| 2017-03-22 | 166.50 | 275.57 | 40.93 |
| 2017-03-21 | 169.21 | 292.64 | 45.85 |
| 2017-03-20 | 168.13 | 264.19 | 35.83 |
| 2017-03-17 | 166.50 | 264.19 | 36.66 |
| 2017-03-16 | 165.96 | 258.50 | 34.80 |
| 2017-03-15 | 161.08 | 264.19 | 39.49 |
| 2017-03-14 | 161.08 | 269.88 | 41.67 |
| 2017-03-13 | 161.08 | 275.57 | 43.85 |
| 2017-03-10 | 158.38 | 252.81 | 36.55 |
| 2017-03-09 | 157.83 | 252.81 | 36.84 |
| 2017-03-08 | 160.00 | 269.88 | 42.26 |
| 2017-03-07 | 159.46 | 269.88 | 42.56 |
| 2017-03-06 | 158.38 | 269.88 | 43.16 |
| 2017-03-03 | 158.38 | 275.57 | 45.36 |
| 2017-03-02 | 159.46 | 275.57 | 44.75 |
| 2017-03-01 | 160.54 | 281.26 | 46.33 |
| 2017-02-28 | 160.54 | 286.95 | 48.52 |
| 2017-02-27 | 162.71 | 286.95 | 47.29 |
| 2017-02-24 | 163.25 | 298.33 | 51.31 |
| 2017-02-23 | 163.79 | 309.72 | 55.32 |
| 2017-02-22 | 163.79 | 281.26 | 44.53 |
| 2017-02-21 | 162.17 | 281.26 | 45.43 |
| 2017-02-20 | 163.79 | 281.26 | 44.53 |
| 2017-02-17 | 162.71 | 298.33 | 51.63 |
| 2017-02-16 | 163.25 | 315.41 | 57.80 |
| 2017-02-15 | 161.63 | 304.03 | 54.43 |
| 2017-02-14 | 158.92 | 304.03 | 56.04 |
| 2017-02-13 | 158.38 | 269.88 | 43.16 |
| 2017-02-10 | 157.83 | 258.50 | 39.04 |
| 2017-02-09 | 156.75 | 241.43 | 32.98 |
| 2017-02-08 | 156.75 | 230.05 | 28.55 |
| 2017-02-07 | 154.58 | 230.05 | 29.64 |
| 2017-02-06 | 154.58 | 230.05 | 29.64 |
| 2017-02-03 | 151.88 | 235.74 | 33.30 |
| 2017-02-02 | 152.96 | 235.74 | 32.72 |
| 2017-02-01 | 154.58 | 235.74 | 31.88 |
| 2017-01-27 | 155.13 | 235.74 | 31.60 |
| 2017-01-26 | 155.13 | 235.74 | 31.60 |
| 2017-01-25 | 151.33 | 241.43 | 35.85 |
| 2017-01-24 | 150.25 | 241.43 | 36.44 |
| 2017-01-23 | 149.71 | 235.74 | 34.45 |
| 2017-01-20 | 150.25 | 230.05 | 31.89 |
| 2017-01-19 | 151.88 | 224.36 | 28.78 |
| 2017-01-18 | 151.88 | 224.36 | 28.78 |
| 2017-01-17 | 149.71 | 224.36 | 29.89 |
| 2017-01-16 | 148.08 | 218.67 | 28.45 |
| 2017-01-13 | 150.25 | 224.36 | 29.61 |
| 2017-01-12 | 149.71 | 224.36 | 29.89 |
| 2017-01-11 | 150.25 | 230.05 | 31.89 |
| 2017-01-10 | 147.54 | 235.74 | 35.63 |
| 2017-01-09 | 146.46 | 230.05 | 33.92 |
| 2017-01-06 | 145.38 | 224.36 | 32.19 |
| 2017-01-05 | 144.83 | 230.05 | 34.81 |
| 2017-01-04 | 141.58 | 212.98 | 29.55 |
| 2017-01-03 | 141.58 | 218.67 | 31.91 |
| 2016-12-30 | 139.42 | 218.67 | 33.10 |
| 2016-12-29 | 137.79 | 212.98 | 31.62 |
| 2016-12-28 | 136.71 | 212.98 | 32.22 |
| 2016-12-23 | 135.63 | 212.98 | 32.83 |
| 2016-12-22 | 136.71 | 212.98 | 32.22 |
| 2016-12-21 | 138.33 | 212.98 | 31.32 |
| 2016-12-20 | 137.25 | 212.98 | 31.92 |
| 2016-12-19 | 138.33 | 212.98 | 31.32 |
| 2016-12-16 | 140.50 | 224.36 | 34.87 |
| 2016-12-15 | 140.50 | 218.67 | 32.50 |
| 2016-12-14 | 145.38 | 218.67 | 29.87 |
| 2016-12-13 | 144.83 | 218.67 | 30.16 |
| 2016-12-12 | 144.29 | 224.36 | 32.77 |
| 2016-12-09 | 148.63 | 230.05 | 32.75 |
| 2016-12-08 | 149.17 | 230.05 | 32.46 |
| 2016-12-07 | 149.17 | 230.05 | 32.46 |
| 2016-12-06 | 147.54 | 235.74 | 35.63 |
| 2016-12-05 | 145.92 | 235.74 | 36.53 |
| 2016-12-02 | 146.46 | 241.43 | 38.53 |
| 2016-12-01 | 150.25 | 241.43 | 36.44 |
| 2016-11-30 | 149.17 | 235.74 | 34.74 |
| 2016-11-29 | 148.08 | 252.81 | 42.21 |
| 2016-11-28 | 149.17 | 252.81 | 41.60 |
| 2016-11-25 | 148.08 | 258.50 | 44.51 |
| 2016-11-24 | 146.46 | 258.50 | 45.46 |
| 2016-11-23 | 148.08 | 264.19 | 46.80 |
| 2016-11-22 | 148.08 | 252.81 | 42.21 |
| 2016-11-21 | 144.29 | 258.50 | 46.75 |
| 2016-11-18 | 143.21 | 258.50 | 47.40 |
| 2016-11-17 | 142.67 | 264.19 | 50.08 |
| 2016-11-16 | 143.75 | 264.19 | 49.41 |
| 2016-11-15 | 143.75 | 264.19 | 49.41 |
| 2016-11-14 | 142.67 | 258.50 | 47.73 |
| 2016-11-11 | 145.92 | 269.88 | 50.41 |
| 2016-11-10 | 149.71 | 269.88 | 48.13 |
| 2016-11-09 | 144.83 | 264.19 | 48.75 |
| 2016-11-08 | 149.71 | 281.26 | 52.68 |
| 2016-11-07 | 149.17 | 286.95 | 55.30 |
| 2016-11-04 | 147.54 | 247.12 | 40.23 |
| 2016-11-03 | 148.08 | 235.74 | 35.33 |
| 2016-11-02 | 149.17 | 235.74 | 34.74 |
| 2016-11-01 | 152.42 | 235.74 | 33.01 |
| 2016-10-31 | 150.25 | 207.29 | 22.79 |
| 2016-10-28 | 150.58 | 201.60 | 20.36 |
| 2016-10-27 | 152.16 | 212.98 | 24.12 |
| 2016-10-26 | 154.27 | 207.29 | 20.85 |
| 2016-10-25 | 156.91 | 212.98 | 21.83 |
| 2016-10-24 | 157.43 | 212.98 | 21.58 |
| 2016-10-20 | 154.80 | 212.98 | 22.83 |
| 2016-10-19 | 153.74 | 207.29 | 21.10 |
| 2016-10-18 | 154.80 | 224.36 | 27.30 |
| 2016-10-17 | 151.10 | 218.67 | 26.91 |
| 2016-10-14 | 153.21 | 230.05 | 30.34 |
| 2016-10-13 | 151.10 | 230.05 | 31.44 |
| 2016-10-12 | 154.80 | 235.74 | 31.77 |
| 2016-10-11 | 155.85 | 230.05 | 29.00 |
| 2016-10-07 | 159.54 | 235.74 | 29.36 |
| 2016-10-06 | 160.60 | 235.74 | 28.83 |
| 2016-10-05 | 158.49 | 235.74 | 29.89 |
| 2016-10-04 | 157.43 | 235.74 | 30.42 |
| 2016-10-03 | 156.38 | 235.74 | 30.95 |
| 2016-09-30 | 153.21 | 230.05 | 30.34 |
| 2016-09-29 | 158.49 | 230.05 | 27.68 |
| 2016-09-28 | 156.91 | 230.05 | 28.47 |
| 2016-09-27 | 156.38 | 235.74 | 30.95 |
| 2016-09-26 | 154.27 | 224.36 | 27.57 |
| 2016-09-23 | 156.91 | 241.43 | 32.90 |
| 2016-09-22 | 158.49 | 247.12 | 34.29 |
| 2016-09-21 | 156.91 | 258.50 | 39.55 |
| 2016-09-20 | 156.38 | 258.50 | 39.83 |
| 2016-09-19 | 155.85 | 252.81 | 37.90 |
| 2016-09-15 | 154.27 | 252.81 | 38.76 |
| 2016-09-14 | 152.69 | 252.81 | 39.62 |
| 2016-09-13 | 153.21 | 258.50 | 41.58 |
| 2016-09-12 | 153.74 | 264.19 | 43.53 |
| 2016-09-09 | 162.18 | 275.57 | 43.25 |
| 2016-09-08 | 159.02 | 241.43 | 31.82 |
| 2016-09-07 | 157.96 | 247.12 | 34.56 |
| 2016-09-06 | 157.96 | 241.43 | 32.36 |
| 2016-09-05 | 156.38 | 230.05 | 28.74 |
| 2016-09-02 | 152.16 | 224.36 | 28.63 |
| 2016-09-01 | 152.16 | 235.74 | 33.15 |
| 2016-08-31 | 149.52 | 247.12 | 39.12 |
| 2016-08-30 | 149.52 | 241.43 | 36.83 |
| 2016-08-29 | 147.94 | 235.74 | 35.41 |
| 2016-08-26 | 148.99 | 235.74 | 34.84 |
| 2016-08-25 | 147.41 | 241.43 | 38.00 |
| 2016-08-24 | 147.41 | 241.43 | 38.00 |
| 2016-08-23 | 149.52 | 252.81 | 41.40 |
| 2016-08-22 | 149.52 | 258.50 | 43.68 |
| 2016-08-19 | 148.47 | 252.81 | 42.00 |
| 2016-08-18 | 150.05 | 264.19 | 45.65 |
| 2016-08-17 | 146.88 | 258.50 | 45.21 |
| 2016-08-16 | 147.94 | 252.81 | 42.30 |
| 2016-08-15 | 148.99 | 247.12 | 39.41 |
| 2016-08-12 | 146.35 | 247.12 | 40.90 |
| 2016-08-11 | 144.24 | 252.81 | 44.45 |
| 2016-08-10 | 143.19 | 252.81 | 45.08 |
| 2016-08-09 | 143.19 | 258.50 | 47.42 |
| 2016-08-08 | 143.19 | 258.50 | 47.42 |
| 2016-08-05 | 140.02 | 269.88 | 54.10 |
| 2016-08-04 | 136.33 | 269.88 | 56.51 |
| 2016-08-03 | 135.28 | 264.19 | 54.79 |
| 2016-08-01 | 140.02 | 269.88 | 54.10 |
| 2016-07-29 | 136.86 | 258.50 | 51.36 |
| 2016-07-28 | 140.02 | 269.88 | 54.10 |
| 2016-07-27 | 138.97 | 275.57 | 57.16 |
| 2016-07-26 | 140.02 | 275.57 | 56.47 |
| 2016-07-25 | 137.91 | 269.88 | 55.47 |
| 2016-07-22 | 137.39 | 269.88 | 55.81 |
| 2016-07-21 | 137.91 | 281.26 | 60.25 |
| 2016-07-20 | 137.39 | 275.57 | 58.21 |
| 2016-07-19 | 134.22 | 286.95 | 65.21 |
| 2016-07-18 | 135.80 | 269.88 | 56.86 |
| 2016-07-15 | 135.28 | 269.88 | 57.21 |
| 2016-07-14 | 133.69 | 286.95 | 65.58 |
| 2016-07-13 | 131.06 | 281.26 | 65.01 |
| 2016-07-12 | 130.00 | 275.57 | 63.29 |
| 2016-07-11 | 125.78 | 269.88 | 63.82 |
| 2016-07-08 | 123.14 | 264.19 | 63.21 |
| 2016-07-07 | 124.20 | 275.57 | 67.52 |
| 2016-07-06 | 122.09 | 281.26 | 71.67 |
| 2016-07-05 | 124.73 | 292.64 | 74.72 |
| 2016-07-04 | 128.42 | 292.64 | 71.90 |
| 2016-06-30 | 125.25 | 304.03 | 79.36 |
| 2016-06-29 | 121.56 | 298.33 | 79.79 |
| 2016-06-28 | 118.40 | 286.95 | 77.18 |
| 2016-06-27 | 118.40 | 292.64 | 79.79 |
| 2016-06-24 | 118.92 | 298.33 | 81.95 |
| 2016-06-23 | 125.25 | 304.03 | 79.36 |
| 2016-06-22 | 124.73 | 304.03 | 79.79 |
| 2016-06-21 | 122.09 | 298.33 | 79.36 |
| 2016-06-20 | 119.98 | 298.33 | 81.08 |
| 2016-06-17 | 117.34 | 292.64 | 80.66 |
| 2016-06-16 | 115.76 | 298.33 | 84.62 |
| 2016-06-15 | 119.45 | 304.03 | 84.11 |
| 2016-06-14 | 119.45 | 315.41 | 89.29 |
| 2016-06-13 | 120.51 | 315.41 | 88.39 |
| 2016-06-10 | 125.78 | 326.79 | 89.03 |
| 2016-06-08 | 128.42 | 343.86 | 94.32 |
| 2016-06-07 | 127.89 | 326.79 | 87.28 |
| 2016-06-06 | 125.25 | 309.72 | 81.89 |
| 2016-06-03 | 124.20 | 309.72 | 82.75 |
| 2016-06-02 | 123.14 | 309.72 | 83.61 |
| 2016-06-01 | 121.56 | 292.64 | 77.22 |
| 2016-05-31 | 122.62 | 275.57 | 68.71 |
| 2016-05-30 | 119.98 | 292.64 | 78.49 |
| 2016-05-27 | 119.45 | 309.72 | 86.70 |
| 2016-05-26 | 117.87 | 309.72 | 88.06 |
| 2016-05-25 | 117.34 | 317.68 | 92.18 |
| 2016-05-24 | 112.07 | 323.18 | 99.55 |
| 2016-05-23 | 111.01 | 328.67 | 103.15 |
| 2016-05-20 | 112.59 | 328.67 | 101.64 |
| 2016-05-19 | 109.74 | 334.17 | 107.00 |
| 2016-05-18 | 110.59 | 334.17 | 106.17 |
| 2016-05-17 | 114.18 | 339.67 | 105.28 |
| 2016-05-16 | 111.54 | 334.17 | 105.24 |
| 2016-05-13 | 109.74 | 339.67 | 109.62 |
| 2016-05-12 | 111.54 | 339.67 | 107.84 |
| 2016-05-11 | 113.12 | 339.67 | 106.30 |
| 2016-05-10 | 115.76 | 317.68 | 93.59 |
| 2016-05-09 | 114.18 | 317.68 | 95.02 |
| 2016-05-06 | 113.12 | 323.18 | 98.56 |
| 2016-05-05 | 116.81 | 323.18 | 95.18 |
| 2016-05-04 | 118.40 | 317.68 | 91.25 |
| 2016-05-03 | 118.92 | 317.68 | 90.79 |
| 2016-04-29 | 123.14 | 323.18 | 89.64 |
| 2016-04-28 | 126.84 | 345.16 | 96.25 |
| 2016-04-27 | 126.73 | 350.66 | 98.76 |
| 2016-04-26 | 127.25 | 361.65 | 103.14 |
| 2016-04-25 | 125.68 | 361.65 | 104.56 |
| 2016-04-22 | 128.30 | 356.15 | 99.80 |
| 2016-04-21 | 129.87 | 367.14 | 103.22 |
| 2016-04-20 | 125.16 | 378.14 | 112.35 |
| 2016-04-19 | 127.78 | 378.14 | 109.91 |
| 2016-04-18 | 124.64 | 367.14 | 107.96 |
| 2016-04-15 | 126.21 | 367.14 | 106.51 |
| 2016-04-14 | 127.25 | 372.64 | 107.98 |
| 2016-04-13 | 125.16 | 378.14 | 112.35 |
| 2016-04-12 | 117.83 | 356.15 | 109.41 |
| 2016-04-11 | 117.83 | 350.66 | 106.89 |
| 2016-04-08 | 116.26 | 350.66 | 108.39 |
| 2016-04-07 | 115.21 | 350.66 | 109.40 |
| 2016-04-06 | 114.69 | 350.66 | 109.91 |
| 2016-04-05 | 113.64 | 356.15 | 113.51 |
| 2016-04-01 | 117.31 | 361.65 | 112.44 |
| 2016-03-31 | 120.45 | 367.14 | 111.91 |
| 2016-03-30 | 121.49 | 361.65 | 108.42 |
| 2016-03-29 | 115.73 | 361.65 | 113.99 |
| 2016-03-24 | 115.73 | 367.14 | 116.54 |
| 2016-03-23 | 118.88 | 427.60 | 141.05 |
| 2016-03-22 | 118.88 | 394.62 | 125.98 |
| 2016-03-21 | 118.88 | 400.12 | 128.49 |
| 2016-03-18 | 119.40 | 400.12 | 127.95 |
| 2016-03-17 | 117.31 | 394.62 | 127.62 |
| 2016-03-16 | 115.21 | 389.13 | 127.28 |
| 2016-03-15 | 115.73 | 394.62 | 129.27 |
| 2016-03-14 | 116.78 | 400.12 | 130.70 |
| 2016-03-11 | 114.69 | 389.13 | 127.83 |
| 2016-03-10 | 112.59 | 389.13 | 130.08 |
| 2016-03-09 | 112.59 | 400.12 | 135.25 |
| 2016-03-08 | 112.59 | 416.61 | 143.00 |
| 2016-03-07 | 114.16 | 433.09 | 148.92 |
| 2016-03-04 | 113.64 | 422.10 | 144.38 |
| 2016-03-03 | 111.02 | 400.12 | 137.00 |
| 2016-03-02 | 111.55 | 405.62 | 139.01 |
| 2016-03-01 | 104.84 | 383.63 | 136.10 |
| 2016-02-29 | 102.12 | 367.14 | 131.12 |
| 2016-02-26 | 105.05 | 383.63 | 135.86 |
| 2016-02-25 | 99.82 | 361.65 | 131.04 |
| 2016-02-24 | 102.75 | 394.62 | 143.96 |
| 2016-02-23 | 105.47 | 405.62 | 146.08 |
| 2016-02-22 | 105.89 | 356.15 | 121.55 |
| 2016-02-19 | 103.59 | 323.18 | 107.86 |
| 2016-02-18 | 104.84 | 306.69 | 98.54 |
| 2016-02-17 | 100.03 | 301.19 | 100.57 |
| 2016-02-16 | 102.12 | 312.19 | 103.93 |
| 2016-02-15 | 100.24 | 312.19 | 105.85 |
| 2016-02-12 | 93.95 | 301.19 | 106.85 |
| 2016-02-11 | 95.84 | 306.69 | 107.67 |
| 2016-02-05 | 104.01 | 328.67 | 110.13 |
| 2016-02-04 | 102.96 | 328.67 | 111.21 |
| 2016-02-03 | 101.07 | 317.68 | 107.73 |
| 2016-02-02 | 105.47 | 328.67 | 108.63 |
| 2016-02-01 | 106.73 | 328.67 | 107.36 |
| 2016-01-29 | 107.78 | 317.68 | 101.03 |
| 2016-01-28 | 103.17 | 295.70 | 94.76 |
| 2016-01-27 | 101.28 | 301.19 | 99.32 |
| 2016-01-26 | 99.19 | 284.71 | 93.14 |
| 2016-01-25 | 104.63 | 323.18 | 106.80 |
| 2016-01-22 | 102.33 | 323.18 | 109.15 |
| 2016-01-21 | 96.47 | 279.21 | 93.02 |
| 2016-01-20 | 99.61 | 592.47 | 246.92 |
| 2016-01-19 | 107.78 | 614.46 | 243.86 |
| 2016-01-18 | 103.80 | 603.46 | 245.18 |
| 2016-01-15 | 106.31 | 614.46 | 246.30 |
| 2016-01-14 | 109.97 | 625.45 | 245.49 |
| 2016-01-13 | 111.55 | 614.46 | 237.73 |
| 2016-01-12 | 108.40 | 625.45 | 248.10 |
| 2016-01-11 | 110.50 | 603.46 | 234.19 |
| 2016-01-08 | 116.78 | 680.41 | 260.00 |
| 2016-01-07 | 115.21 | 647.43 | 247.30 |
| 2016-01-06 | 121.49 | 647.43 | 237.45 |
| 2016-01-05 | 124.11 | 647.43 | 233.51 |
| 2016-01-04 | 124.64 | 691.40 | 252.30 |
| 2015-12-31 | 131.44 | 757.35 | 270.43 |
| 2015-12-30 | 131.97 | 768.34 | 274.34 |
| 2015-12-29 | 132.49 | 790.32 | 282.95 |
| 2015-12-28 | 131.44 | 779.33 | 279.93 |
| 2015-12-24 | 133.54 | 735.36 | 257.70 |
| 2015-12-23 | 132.49 | 746.36 | 264.04 |
| 2015-12-22 | 130.40 | 680.41 | 238.72 |
| 2015-12-21 | 130.40 | 603.46 | 205.33 |
| 2015-12-18 | 130.40 | 603.46 | 205.33 |
| 2015-12-17 | 131.44 | 614.46 | 208.70 |
| 2015-12-16 | 129.87 | 647.43 | 225.15 |
| 2015-12-15 | 125.16 | 636.44 | 227.07 |
| 2015-12-14 | 125.68 | 625.45 | 221.44 |
| 2015-12-11 | 127.25 | 625.45 | 219.22 |
| 2015-12-10 | 129.35 | 614.46 | 211.51 |
| 2015-12-09 | 130.40 | 614.46 | 210.10 |
| 2015-12-08 | 131.44 | 669.41 | 232.44 |
| 2015-12-07 | 135.63 | 779.33 | 273.18 |
| 2015-12-04 | 135.11 | 757.35 | 264.66 |
| 2015-12-03 | 136.68 | 746.36 | 257.60 |
| 2015-12-02 | 137.73 | 845.28 | 297.63 |
| 2015-12-01 | 136.68 | 911.23 | 327.26 |
| 2015-11-30 | 132.49 | 878.26 | 320.77 |
| 2015-11-27 | 133.54 | 966.19 | 356.54 |
| 2015-11-26 | 138.25 | 966.19 | 347.51 |
| 2015-11-25 | 138.25 | 889.25 | 315.21 |
| 2015-11-24 | 138.77 | 922.22 | 328.11 |
| 2015-11-23 | 139.82 | 966.19 | 344.58 |
| 2015-11-20 | 140.35 | 988.17 | 352.75 |
| 2015-11-19 | 137.73 | 955.20 | 343.87 |
| 2015-11-18 | 134.59 | 878.26 | 317.01 |
| 2015-11-17 | 135.63 | 911.23 | 329.16 |
| 2015-11-16 | 132.49 | 878.26 | 320.77 |
| 2015-11-13 | 136.68 | 823.30 | 290.10 |
| 2015-11-12 | 142.44 | 834.29 | 285.37 |
| 2015-11-11 | 136.16 | 801.31 | 281.66 |
| 2015-11-10 | 136.68 | 823.30 | 290.10 |
| 2015-11-09 | 139.30 | 735.36 | 249.09 |
| 2015-11-06 | 141.39 | 779.33 | 264.27 |
| 2015-11-05 | 142.96 | 691.40 | 225.73 |
| 2015-11-04 | 143.49 | 724.37 | 238.57 |
| 2015-11-03 | 138.77 | 669.41 | 222.23 |
| 2015-11-02 | 136.16 | 669.41 | 225.81 |
| 2015-10-30 | 139.30 | 603.46 | 193.97 |
| 2015-10-29 | 140.35 | 603.46 | 192.69 |
| 2015-10-28 | 142.13 | 614.46 | 195.08 |
| 2015-10-27 | 144.16 | 592.47 | 183.61 |
| 2015-10-26 | 143.65 | 581.48 | 179.69 |
| 2015-10-23 | 144.67 | 614.46 | 192.00 |
| 2015-10-22 | 141.11 | 614.46 | 196.32 |
| 2015-10-20 | 142.13 | 614.46 | 195.08 |
| 2015-10-19 | 143.15 | 614.46 | 193.84 |
| 2015-10-16 | 143.15 | 614.46 | 193.84 |
| 2015-10-15 | 141.62 | 614.46 | 195.70 |
| 2015-10-14 | 136.52 | 636.44 | 211.37 |
| 2015-10-13 | 138.56 | 647.43 | 213.31 |
| 2015-10-12 | 140.09 | 647.43 | 211.32 |
| 2015-10-09 | 136.52 | 658.42 | 220.66 |
| 2015-10-08 | 136.01 | 669.41 | 226.01 |
| 2015-10-07 | 137.54 | 680.41 | 228.54 |
| 2015-10-06 | 130.40 | 658.42 | 229.17 |
| 2015-10-05 | 130.91 | 669.41 | 233.21 |
| 2015-10-02 | 127.34 | 636.44 | 223.93 |
| 2015-09-30 | 120.21 | 603.46 | 219.46 |
| 2015-09-29 | 117.15 | 570.49 | 208.77 |
| 2015-09-25 | 124.28 | 614.46 | 218.55 |
| 2015-09-24 | 123.27 | 592.47 | 210.16 |
| 2015-09-23 | 125.30 | 603.46 | 212.23 |
| 2015-09-22 | 129.38 | 581.48 | 197.09 |
| 2015-09-21 | 129.38 | 559.50 | 187.51 |
| 2015-09-18 | 131.93 | 581.48 | 193.83 |
| 2015-09-17 | 129.89 | 559.50 | 186.87 |
| 2015-09-16 | 131.42 | 592.47 | 199.23 |
| 2015-09-15 | 125.81 | 581.48 | 201.79 |
| 2015-09-14 | 127.85 | 614.46 | 213.56 |
| 2015-09-11 | 126.83 | 614.46 | 214.97 |
| 2015-09-10 | 127.34 | 614.46 | 214.26 |
| 2015-09-09 | 132.95 | 625.45 | 211.42 |
| 2015-09-08 | 124.28 | 603.46 | 213.65 |
| 2015-09-07 | 117.15 | 581.48 | 213.83 |
| 2015-09-04 | 119.19 | 592.47 | 215.93 |
| 2015-09-02 | 120.21 | 603.46 | 219.46 |
| 2015-09-01 | 122.25 | 603.46 | 216.53 |
| 2015-08-31 | 127.85 | 581.48 | 199.09 |
| 2015-08-28 | 128.36 | 581.48 | 198.42 |
| 2015-08-27 | 129.89 | 548.51 | 182.09 |
| 2015-08-26 | 121.23 | 449.58 | 148.43 |
| 2015-08-25 | 125.30 | 444.09 | 141.49 |
| 2015-08-24 | 123.27 | 416.61 | 131.39 |
| 2015-08-21 | 135.50 | 537.51 | 170.71 |
| 2015-08-20 | 139.07 | 647.43 | 212.64 |
| 2015-08-19 | 142.64 | 691.40 | 226.17 |
| 2015-08-18 | 145.69 | 669.41 | 213.16 |
| 2015-08-17 | 149.77 | 713.38 | 225.65 |
| 2015-08-14 | 151.30 | 735.36 | 232.42 |
| 2015-08-13 | 151.30 | 735.36 | 232.42 |
| 2015-08-12 | 149.77 | 691.40 | 216.85 |
| 2015-08-11 | 155.89 | 702.39 | 213.57 |
| 2015-08-10 | 155.38 | 702.39 | 214.20 |
| 2015-08-07 | 155.89 | 636.44 | 187.80 |
| 2015-08-06 | 154.87 | 548.51 | 154.45 |
| 2015-08-05 | 155.89 | 515.53 | 140.55 |
| 2015-08-04 | 154.87 | 504.54 | 137.20 |
| 2015-08-03 | 154.87 | 504.54 | 137.20 |
| 2015-07-31 | 156.91 | 515.53 | 139.59 |
| 2015-07-30 | 155.89 | 515.53 | 140.55 |
| 2015-07-29 | 157.42 | 548.51 | 151.93 |
| 2015-07-28 | 156.40 | 515.53 | 140.07 |
| 2015-07-27 | 154.36 | 471.57 | 124.71 |
| 2015-07-24 | 162.01 | 658.42 | 189.47 |
| 2015-07-23 | 165.06 | 647.43 | 181.98 |
| 2015-07-22 | 164.04 | 647.43 | 183.07 |
| 2015-07-21 | 166.59 | 647.43 | 180.36 |
| 2015-07-20 | 165.06 | 658.42 | 186.13 |
| 2015-07-17 | 165.57 | 647.43 | 181.44 |
| 2015-07-16 | 162.52 | 614.46 | 172.16 |
| 2015-07-15 | 161.50 | 592.47 | 164.81 |
| 2015-07-14 | 162.01 | 669.41 | 193.66 |
| 2015-07-13 | 163.53 | 669.41 | 191.96 |
| 2015-07-10 | 159.97 | 691.40 | 204.42 |
| 2015-07-09 | 154.87 | 537.51 | 150.13 |
| 2015-07-08 | 145.69 | 328.67 | 74.47 |
| 2015-07-07 | 160.48 | 312.19 | 58.24 |
| 2015-07-06 | 163.53 | 482.56 | 121.06 |
| 2015-07-03 | 171.69 | 669.41 | 183.20 |
| 2015-07-02 | 174.24 | 801.31 | 228.66 |
| 2015-06-30 | 173.73 | 801.31 | 229.27 |
| 2015-06-29 | 171.18 | 867.26 | 256.69 |
| 2015-06-26 | 177.81 | 1,010.16 | 299.61 |
| 2015-06-25 | 182.90 | 1,021.15 | 296.30 |
| 2015-06-24 | 184.43 | 1,021.15 | 294.17 |
| 2015-06-23 | 183.41 | 999.16 | 287.83 |
| 2015-06-22 | 180.87 | 1,021.15 | 299.18 |
| 2015-06-19 | 177.30 | 1,043.13 | 312.24 |
| 2015-06-18 | 176.28 | 1,098.09 | 333.65 |
| 2015-06-17 | 176.28 | 1,131.06 | 345.59 |
| 2015-06-16 | 174.75 | 1,131.06 | 348.07 |
| 2015-06-15 | 177.30 | 1,131.06 | 343.95 |
| 2015-06-12 | 182.39 | 1,197.01 | 359.29 |
| 2015-06-11 | 178.83 | 1,164.04 | 353.34 |
| 2015-06-10 | 175.77 | 1,046.27 | 315.66 |
| 2015-06-09 | 179.34 | 973.33 | 284.24 |
| 2015-06-08 | 182.39 | 1,056.69 | 309.60 |
| 2015-06-05 | 181.38 | 1,119.22 | 333.31 |
| 2015-06-04 | 184.94 | 1,098.37 | 320.57 |
| 2015-06-03 | 185.45 | 1,087.95 | 316.16 |
| 2015-06-02 | 183.92 | 1,077.53 | 314.73 |
| 2015-06-01 | 185.45 | 1,098.37 | 319.81 |
| 2015-05-29 | 183.41 | 1,108.79 | 326.51 |
| 2015-05-28 | 190.55 | 1,192.16 | 344.73 |
| 2015-05-27 | 189.53 | 1,192.16 | 346.29 |
| 2015-05-26 | 192.08 | 1,202.58 | 345.97 |
| 2015-05-22 | 188.51 | 1,140.06 | 329.81 |
| 2015-05-21 | 183.92 | 1,077.53 | 314.73 |
| 2015-05-20 | 183.92 | 1,046.27 | 303.72 |
| 2015-05-19 | 184.94 | 1,025.43 | 294.97 |
| 2015-05-18 | 183.41 | 1,025.43 | 297.10 |
| 2015-05-15 | 185.96 | 1,025.43 | 293.56 |
| 2015-05-14 | 180.87 | 952.49 | 274.73 |
| 2015-05-13 | 180.36 | 952.49 | 275.41 |
| 2015-05-12 | 181.89 | 983.75 | 284.46 |
| 2015-05-11 | 184.94 | 994.17 | 283.99 |
| 2015-05-08 | 183.41 | 931.64 | 264.01 |
| 2015-05-07 | 180.36 | 869.12 | 245.67 |
| 2015-05-06 | 184.43 | 827.44 | 226.06 |
| 2015-05-05 | 185.45 | 858.70 | 235.85 |
| 2015-05-04 | 189.53 | 858.70 | 231.12 |
| 2015-04-30 | 189.02 | 806.60 | 213.68 |
| 2015-04-29 | 192.08 | 796.18 | 206.83 |
| 2015-04-28 | 192.79 | 702.39 | 174.05 |
| 2015-04-27 | 192.79 | 636.39 | 151.51 |
| 2015-04-24 | 188.23 | 567.89 | 131.72 |
| 2015-04-23 | 185.70 | 542.20 | 124.78 |
| 2015-04-22 | 187.22 | 507.95 | 111.67 |
| 2015-04-21 | 186.71 | 499.39 | 109.05 |
| 2015-04-20 | 178.61 | 499.39 | 115.14 |
| 2015-04-17 | 184.69 | 516.51 | 116.56 |
| 2015-04-16 | 185.20 | 507.95 | 113.17 |
| 2015-04-15 | 184.18 | 473.70 | 101.88 |
| 2015-04-14 | 183.68 | 602.14 | 147.52 |
| 2015-04-13 | 187.73 | 550.77 | 126.17 |
| 2015-04-10 | 180.13 | 525.08 | 123.14 |
| 2015-04-09 | 176.58 | 516.51 | 122.90 |
| 2015-04-08 | 169.49 | 507.95 | 125.59 |
| 2015-04-02 | 159.87 | 482.26 | 124.06 |
| 2015-04-01 | 157.84 | 473.70 | 122.50 |
| 2015-03-31 | 156.32 | 456.58 | 117.14 |
| 2015-03-30 | 155.81 | 465.14 | 120.92 |
| 2015-03-27 | 151.76 | 465.14 | 124.47 |
| 2015-03-26 | 152.27 | 473.70 | 127.42 |
| 2015-03-25 | 152.78 | 490.83 | 133.74 |
| 2015-03-24 | 150.75 | 499.39 | 139.04 |
| 2015-03-23 | 151.76 | 507.95 | 141.48 |
| 2015-03-20 | 150.75 | 516.51 | 145.87 |
| 2015-03-19 | 151.26 | 533.64 | 152.19 |
| 2015-03-18 | 148.22 | 550.77 | 162.18 |
| 2015-03-17 | 146.19 | 542.20 | 160.86 |
| 2015-03-16 | 146.19 | 542.20 | 160.86 |
| 2015-03-13 | 144.67 | 559.33 | 169.48 |
| 2015-03-12 | 144.67 | 542.20 | 162.48 |
| 2015-03-11 | 143.66 | 533.64 | 160.05 |
| 2015-03-10 | 145.68 | 542.20 | 161.39 |
| 2015-03-09 | 147.71 | 542.20 | 159.26 |
| 2015-03-06 | 148.22 | 516.51 | 148.38 |
| 2015-03-05 | 147.71 | 516.51 | 148.89 |
| 2015-03-04 | 149.74 | 525.08 | 150.30 |
| 2015-03-03 | 152.78 | 525.08 | 147.29 |
| 2015-03-02 | 154.29 | 507.95 | 139.07 |
| 2015-02-27 | 154.29 | 533.64 | 149.18 |
| 2015-02-26 | 155.31 | 542.20 | 151.54 |
| 2015-02-25 | 153.28 | 550.77 | 156.93 |
| 2015-02-24 | 153.28 | 567.89 | 163.69 |
| 2015-02-23 | 154.29 | 576.45 | 166.01 |
| 2015-02-18 | 153.79 | 567.89 | 163.17 |
| 2015-02-17 | 154.29 | 576.45 | 166.01 |
| 2015-02-16 | 153.28 | 576.45 | 167.08 |
| 2015-02-13 | 152.78 | 576.45 | 167.61 |
| 2015-02-12 | 150.24 | 567.89 | 166.90 |
| 2015-02-11 | 148.72 | 567.89 | 168.53 |
| 2015-02-10 | 151.26 | 576.45 | 169.23 |
| 2015-02-09 | 150.75 | 585.02 | 173.19 |
| 2015-02-06 | 152.78 | 585.02 | 171.00 |
| 2015-02-05 | 153.79 | 593.58 | 173.29 |
| 2015-02-04 | 152.27 | 627.83 | 188.51 |
| 2015-02-03 | 150.75 | 610.70 | 183.43 |
| 2015-02-02 | 150.24 | 610.70 | 184.01 |
| 2015-01-30 | 150.75 | 576.45 | 169.77 |
| 2015-01-29 | 151.76 | 593.58 | 175.49 |
| 2015-01-28 | 154.29 | 576.45 | 166.01 |
| 2015-01-27 | 153.79 | 516.51 | 142.92 |
| 2015-01-26 | 154.80 | 525.08 | 145.32 |
| 2015-01-23 | 153.79 | 507.95 | 139.55 |
| 2015-01-22 | 151.26 | 499.39 | 138.56 |
| 2015-01-21 | 149.23 | 499.39 | 140.50 |
| 2015-01-20 | 145.18 | 499.39 | 144.47 |
| 2015-01-19 | 142.64 | 507.95 | 150.55 |
| 2015-01-16 | 146.70 | 516.51 | 149.91 |
| 2015-01-15 | 149.23 | 482.26 | 133.63 |
| 2015-01-14 | 146.70 | 490.83 | 139.50 |
| 2015-01-13 | 148.22 | 490.83 | 138.03 |
| 2015-01-12 | 146.19 | 482.26 | 136.51 |
| 2015-01-09 | 145.18 | 490.83 | 140.98 |
| 2015-01-08 | 144.16 | 490.83 | 141.98 |
| 2015-01-07 | 142.14 | 507.95 | 151.08 |
| 2015-01-06 | 139.60 | 490.83 | 146.58 |
| 2015-01-05 | 142.64 | 525.08 | 157.61 |
| 2015-01-02 | 143.66 | 525.08 | 156.54 |
| 2014-12-31 | 142.14 | 525.08 | 158.15 |
| 2014-12-30 | 139.60 | 525.08 | 160.88 |
| 2014-12-29 | 143.15 | 525.08 | 157.07 |
| 2014-12-24 | 139.60 | 525.08 | 160.88 |
| 2014-12-23 | 139.10 | 525.08 | 161.43 |
| 2014-12-22 | 140.11 | 525.08 | 160.33 |
| 2014-12-19 | 137.07 | 525.08 | 163.67 |
| 2014-12-18 | 133.53 | 516.51 | 164.00 |
| 2014-12-17 | 131.50 | 507.95 | 162.61 |
| 2014-12-16 | 132.01 | 516.51 | 165.73 |
| 2014-12-15 | 136.06 | 533.64 | 168.42 |
| 2014-12-12 | 138.08 | 499.39 | 151.75 |
| 2014-12-11 | 139.10 | 499.39 | 150.69 |
| 2014-12-10 | 140.62 | 482.26 | 141.99 |
| 2014-12-09 | 140.11 | 525.08 | 160.33 |
| 2014-12-08 | 145.68 | 482.26 | 137.00 |
| 2014-12-05 | 145.18 | 602.14 | 186.38 |
| 2014-12-04 | 144.16 | 602.14 | 187.57 |
| 2014-12-03 | 139.60 | 619.27 | 200.19 |
| 2014-12-02 | 141.63 | 593.58 | 187.04 |
| 2014-12-01 | 138.59 | 619.27 | 201.46 |
| 2014-11-28 | 145.18 | 636.39 | 200.35 |
| 2014-11-27 | 145.68 | 662.08 | 210.19 |
| 2014-11-26 | 147.20 | 662.08 | 208.28 |
| 2014-11-25 | 144.16 | 670.64 | 215.63 |
| 2014-11-24 | 144.67 | 670.64 | 214.97 |
| 2014-11-21 | 140.11 | 662.08 | 217.39 |
| 2014-11-20 | 138.08 | 653.52 | 216.49 |
| 2014-11-19 | 139.10 | 670.64 | 222.31 |
| 2014-11-18 | 140.62 | 627.83 | 202.48 |
| 2014-11-17 | 143.15 | 653.52 | 209.90 |
| 2014-11-14 | 146.19 | 687.77 | 219.98 |
| 2014-11-13 | 145.68 | 696.33 | 224.13 |
| 2014-11-12 | 144.67 | 696.33 | 225.47 |
| 2014-11-11 | 143.15 | 679.21 | 220.46 |
| 2014-11-10 | 143.15 | 696.33 | 227.51 |
| 2014-11-07 | 140.62 | 696.33 | 230.95 |
| 2014-11-06 | 142.14 | 696.33 | 228.88 |
| 2014-11-05 | 142.64 | 696.33 | 228.19 |
| 2014-11-04 | 144.16 | 696.33 | 226.15 |
| 2014-11-03 | 144.16 | 696.33 | 226.15 |
| 2014-10-31 | 145.18 | 696.33 | 224.80 |
| 2014-10-30 | 142.14 | 722.02 | 239.48 |
| 2014-10-29 | 143.76 | 722.02 | 237.23 |
| 2014-10-28 | 140.80 | 764.83 | 259.14 |
| 2014-10-27 | 136.86 | 730.58 | 250.66 |
| 2014-10-24 | 138.34 | 764.83 | 262.85 |
| 2014-10-23 | 138.83 | 756.27 | 258.52 |
| 2014-10-22 | 139.33 | 773.40 | 264.94 |
| 2014-10-21 | 136.37 | 773.40 | 269.50 |
| 2014-10-20 | 135.88 | 773.40 | 270.27 |
| 2014-10-17 | 135.88 | 773.40 | 270.27 |
| 2014-10-16 | 133.91 | 756.27 | 266.07 |
| 2014-10-15 | 136.86 | 739.14 | 254.27 |
| 2014-10-14 | 135.88 | 730.58 | 252.12 |
| 2014-10-13 | 136.86 | 730.58 | 250.66 |
| 2014-10-10 | 135.88 | 747.71 | 259.38 |
| 2014-10-09 | 140.31 | 747.71 | 252.75 |
| 2014-10-08 | 137.85 | 764.83 | 263.61 |
| 2014-10-07 | 139.33 | 756.27 | 257.78 |
| 2014-10-06 | 138.34 | 747.71 | 255.67 |
| 2014-10-03 | 135.88 | 739.14 | 255.75 |
| 2014-09-30 | 134.40 | 722.02 | 250.69 |
| 2014-09-29 | 137.36 | 756.27 | 260.75 |
| 2014-09-26 | 141.79 | 773.40 | 261.22 |
| 2014-09-25 | 142.77 | 781.96 | 263.28 |
| 2014-09-24 | 144.25 | 781.96 | 261.09 |
| 2014-09-23 | 143.76 | 773.40 | 258.30 |
| 2014-09-22 | 144.25 | 773.40 | 257.58 |
| 2014-09-19 | 148.19 | 790.52 | 258.81 |
| 2014-09-18 | 146.71 | 790.52 | 260.95 |
| 2014-09-17 | 149.18 | 781.96 | 253.95 |
| 2014-09-16 | 146.71 | 764.83 | 250.54 |
| 2014-09-15 | 148.68 | 807.65 | 264.98 |
| 2014-09-12 | 150.65 | 799.08 | 258.70 |
| 2014-09-11 | 151.64 | 807.65 | 260.70 |
| 2014-09-10 | 151.64 | 816.21 | 264.10 |
| 2014-09-08 | 156.07 | 816.21 | 257.80 |
| 2014-09-05 | 156.56 | 807.65 | 253.77 |
| 2014-09-04 | 157.05 | 807.65 | 253.10 |
| 2014-09-03 | 157.55 | 799.08 | 249.10 |
| 2014-09-02 | 151.64 | 799.08 | 257.29 |
| 2014-09-01 | 151.14 | 799.08 | 257.99 |
| 2014-08-29 | 151.64 | 790.52 | 253.89 |
| 2014-08-28 | 151.64 | 824.77 | 267.50 |
| 2014-08-27 | 153.11 | 876.15 | 285.65 |
| 2014-08-26 | 155.08 | 867.59 | 279.32 |
| 2014-08-25 | 155.58 | 859.02 | 275.24 |
| 2014-08-22 | 154.59 | 850.46 | 273.33 |
| 2014-08-21 | 154.10 | 833.33 | 267.31 |
| 2014-08-20 | 155.08 | 824.77 | 262.54 |
| 2014-08-19 | 154.59 | 824.77 | 263.24 |
| 2014-08-18 | 153.11 | 833.33 | 268.74 |
| 2014-08-15 | 153.11 | 833.33 | 268.74 |
| 2014-08-14 | 151.64 | 807.65 | 260.70 |
| 2014-08-13 | 152.62 | 824.77 | 266.07 |
| 2014-08-12 | 150.16 | 816.21 | 266.25 |
| 2014-08-11 | 150.16 | 816.21 | 266.25 |
| 2014-08-08 | 146.71 | 833.33 | 278.31 |
| 2014-08-07 | 147.70 | 816.21 | 269.89 |
| 2014-08-06 | 149.18 | 807.65 | 264.26 |
| 2014-08-05 | 149.18 | 807.65 | 264.26 |
| 2014-08-04 | 149.67 | 747.71 | 239.53 |
| 2014-08-01 | 148.68 | 756.27 | 244.32 |
| 2014-07-31 | 151.64 | 764.83 | 243.68 |
| 2014-07-30 | 151.14 | 756.27 | 240.95 |
| 2014-07-29 | 149.67 | 756.27 | 242.96 |
| 2014-07-28 | 147.21 | 764.83 | 249.84 |
| 2014-07-25 | 145.73 | 773.40 | 255.43 |
| 2014-07-24 | 144.25 | 747.71 | 247.06 |
| 2014-07-23 | 143.27 | 747.71 | 248.47 |
| 2014-07-22 | 141.79 | 747.71 | 250.60 |
| 2014-07-21 | 136.86 | 730.58 | 250.66 |
| 2014-07-18 | 137.85 | 722.02 | 245.61 |
| 2014-07-17 | 138.83 | 739.14 | 251.35 |
| 2014-07-16 | 138.83 | 739.14 | 251.35 |
| 2014-07-15 | 137.85 | 739.14 | 252.81 |
| 2014-07-14 | 137.36 | 722.02 | 246.32 |
| 2014-07-11 | 135.88 | 722.02 | 248.49 |
| 2014-07-10 | 135.39 | 722.02 | 249.22 |
| 2014-07-09 | 134.89 | 722.02 | 249.95 |
| 2014-07-08 | 138.34 | 747.71 | 255.67 |
| 2014-07-07 | 138.83 | 756.27 | 258.52 |
| 2014-07-04 | 138.83 | 747.71 | 254.94 |
| 2014-07-03 | 138.34 | 739.14 | 252.08 |
| 2014-07-02 | 138.83 | 713.46 | 240.60 |
| 2014-06-30 | 133.91 | 696.33 | 240.44 |
| 2014-06-27 | 133.91 | 730.58 | 255.09 |
| 2014-06-26 | 134.40 | 730.58 | 254.34 |
| 2014-06-25 | 130.95 | 739.14 | 263.34 |
| 2014-06-24 | 130.95 | 747.71 | 267.04 |
| 2014-06-23 | 129.97 | 756.27 | 272.34 |
| 2014-06-20 | 134.40 | 764.83 | 268.95 |
| 2014-06-19 | 133.91 | 756.27 | 266.07 |
| 2014-06-18 | 133.91 | 756.27 | 266.07 |
| 2014-06-17 | 133.91 | 739.14 | 258.75 |
| 2014-06-16 | 134.89 | 730.58 | 253.60 |
| 2014-06-13 | 134.89 | 730.58 | 253.60 |
| 2014-06-12 | 133.42 | 756.27 | 266.84 |
| 2014-06-11 | 133.42 | 756.27 | 266.84 |
| 2014-06-10 | 133.42 | 756.27 | 266.84 |
| 2014-06-09 | 131.45 | 773.40 | 277.36 |
| 2014-06-06 | 130.46 | 764.83 | 275.26 |
| 2014-06-05 | 131.94 | 807.65 | 291.33 |
| 2014-06-04 | 131.94 | 799.08 | 287.64 |
| 2014-06-03 | 132.92 | 799.08 | 286.00 |
| 2014-05-30 | 131.45 | 816.21 | 295.86 |
| 2014-05-29 | 130.46 | 807.65 | 293.84 |
| 2014-05-28 | 131.45 | 816.21 | 295.86 |
| 2014-05-27 | 129.48 | 773.40 | 280.60 |
| 2014-05-26 | 129.48 | 799.08 | 291.80 |
| 2014-05-23 | 129.48 | 790.52 | 288.06 |
| 2014-05-22 | 128.99 | 764.83 | 277.68 |
| 2014-05-21 | 128.00 | 739.14 | 268.05 |
| 2014-05-20 | 127.02 | 730.58 | 265.87 |
| 2014-05-19 | 125.54 | 739.14 | 272.06 |
| 2014-05-16 | 125.54 | 739.14 | 272.06 |
| 2014-05-15 | 126.03 | 747.71 | 275.04 |
| 2014-05-14 | 125.05 | 756.27 | 280.49 |
| 2014-05-13 | 122.58 | 773.40 | 292.39 |
| 2014-05-12 | 122.09 | 739.14 | 277.84 |
| 2014-05-09 | 117.66 | 722.02 | 277.66 |
| 2014-05-08 | 117.17 | 696.33 | 266.69 |
| 2014-05-07 | 116.18 | 747.71 | 292.13 |
| 2014-05-05 | 118.15 | 739.14 | 284.66 |
| 2014-05-02 | 121.11 | 722.02 | 271.78 |
| 2014-04-30 | 119.14 | 687.77 | 259.49 |
| 2014-04-29 | 123.08 | 679.21 | 249.30 |
| 2014-04-28 | 119.63 | 670.83 | 250.97 |
| 2014-04-25 | 119.63 | 670.83 | 250.97 |
| 2014-04-24 | 123.54 | 670.83 | 244.82 |
| 2014-04-23 | 123.05 | 670.83 | 245.58 |
| 2014-04-22 | 125.50 | 679.21 | 245.55 |
| 2014-04-17 | 125.50 | 670.83 | 241.83 |
| 2014-04-16 | 125.01 | 670.83 | 242.58 |
| 2014-04-15 | 124.03 | 662.45 | 240.33 |
| 2014-04-14 | 127.94 | 670.83 | 238.16 |
| 2014-04-11 | 127.46 | 679.21 | 242.58 |
| 2014-04-10 | 129.90 | 687.58 | 242.58 |
| 2014-04-09 | 126.48 | 670.83 | 240.36 |
| 2014-04-08 | 124.03 | 687.58 | 251.55 |
| 2014-04-07 | 121.10 | 687.58 | 256.22 |
| 2014-04-04 | 122.56 | 687.58 | 253.87 |
| 2014-04-03 | 123.05 | 704.34 | 260.61 |
| 2014-04-02 | 122.56 | 687.58 | 253.87 |
| 2014-04-01 | 122.56 | 695.96 | 257.63 |
| 2014-03-31 | 119.14 | 670.83 | 251.75 |
| 2014-03-28 | 118.65 | 662.45 | 248.71 |
| 2014-03-27 | 116.20 | 662.45 | 252.65 |
| 2014-03-26 | 117.18 | 679.21 | 258.78 |
| 2014-03-25 | 115.72 | 695.96 | 268.99 |
| 2014-03-24 | 116.69 | 704.34 | 271.19 |
| 2014-03-21 | 112.78 | 679.21 | 266.20 |
| 2014-03-20 | 109.85 | 704.34 | 283.30 |
| 2014-03-19 | 113.76 | 721.10 | 284.12 |
| 2014-03-18 | 113.76 | 729.48 | 288.04 |
| 2014-03-17 | 112.78 | 679.21 | 266.20 |
| 2014-03-14 | 113.76 | 695.96 | 272.36 |
| 2014-03-13 | 115.72 | 721.10 | 280.64 |
| 2014-03-12 | 117.18 | 729.48 | 281.93 |
| 2014-03-11 | 119.63 | 762.99 | 292.93 |
| 2014-03-10 | 119.63 | 762.99 | 292.93 |
| 2014-03-07 | 124.03 | 771.37 | 288.95 |
| 2014-03-06 | 124.03 | 746.23 | 277.73 |
| 2014-03-05 | 123.05 | 721.10 | 268.12 |
| 2014-03-04 | 123.54 | 754.61 | 282.31 |
| 2014-03-03 | 122.07 | 687.58 | 254.65 |
| 2014-02-28 | 125.01 | 662.45 | 238.85 |
| 2014-02-27 | 125.50 | 662.45 | 238.12 |
| 2014-02-26 | 121.59 | 654.07 | 240.31 |
| 2014-02-25 | 120.61 | 654.07 | 241.82 |
| 2014-02-24 | 120.61 | 645.69 | 238.02 |
| 2014-02-21 | 122.56 | 628.93 | 227.52 |
| 2014-02-20 | 121.10 | 628.93 | 229.69 |
| 2014-02-19 | 123.05 | 654.07 | 238.07 |
| 2014-02-18 | 122.56 | 620.56 | 223.75 |
| 2014-02-17 | 121.59 | 654.07 | 240.31 |
| 2014-02-14 | 120.61 | 637.31 | 234.22 |
| 2014-02-13 | 118.65 | 670.83 | 252.54 |
| 2014-02-12 | 120.12 | 721.10 | 273.03 |
| 2014-02-11 | 116.69 | 721.10 | 278.92 |
| 2014-02-10 | 112.78 | 746.23 | 297.70 |
| 2014-02-07 | 113.27 | 746.23 | 296.79 |
| 2014-02-06 | 111.31 | 830.02 | 340.11 |
| 2014-02-05 | 109.85 | 670.83 | 267.33 |
| 2014-02-04 | 111.31 | 637.31 | 248.92 |
| 2014-01-30 | 117.18 | 662.45 | 251.06 |
| 2014-01-29 | 118.16 | 628.93 | 234.13 |
| 2014-01-28 | 116.69 | 595.42 | 220.92 |
| 2014-01-27 | 116.69 | 587.04 | 217.06 |
| 2014-01-24 | 121.10 | 620.56 | 225.90 |
| 2014-01-23 | 124.52 | 612.18 | 217.20 |
| 2014-01-22 | 127.46 | 620.56 | 216.79 |
| 2014-01-21 | 126.97 | 637.31 | 224.86 |
| 2014-01-20 | 125.99 | 620.56 | 218.85 |
| 2014-01-17 | 128.43 | 603.80 | 208.10 |
| 2014-01-16 | 126.97 | 612.18 | 213.78 |
| 2014-01-15 | 125.99 | 570.28 | 196.60 |
| 2014-01-14 | 125.01 | 553.53 | 190.44 |
| 2014-01-13 | 125.99 | 561.91 | 192.89 |
| 2014-01-10 | 125.50 | 561.91 | 193.53 |
| 2014-01-09 | 124.52 | 561.91 | 194.81 |
| 2014-01-08 | 126.97 | 570.28 | 195.32 |
| 2014-01-07 | 124.03 | 570.28 | 199.19 |
| 2014-01-06 | 123.54 | 561.91 | 196.10 |
| 2014-01-03 | 125.01 | 570.28 | 197.89 |
| 2014-01-02 | 129.90 | 578.66 | 195.20 |
| 2013-12-31 | 129.41 | 578.66 | 195.83 |
| 2013-12-30 | 129.41 | 578.66 | 195.83 |
| 2013-12-27 | 129.41 | 578.66 | 195.83 |
| 2013-12-24 | 128.92 | 578.66 | 196.46 |
| 2013-12-23 | 126.48 | 578.66 | 199.66 |
| 2013-12-20 | 125.01 | 570.28 | 197.89 |
| 2013-12-19 | 125.50 | 561.91 | 193.53 |
| 2013-12-18 | 128.43 | 545.15 | 182.42 |
| 2013-12-17 | 127.46 | 545.15 | 183.64 |
| 2013-12-16 | 127.94 | 561.91 | 190.38 |
| 2013-12-13 | 129.41 | 553.53 | 184.87 |
| 2013-12-12 | 129.41 | 553.53 | 184.87 |
| 2013-12-11 | 129.90 | 536.77 | 176.98 |
| 2013-12-10 | 134.30 | 570.28 | 186.08 |
| 2013-12-09 | 134.79 | 578.66 | 189.05 |
| 2013-12-06 | 134.79 | 578.66 | 189.05 |
| 2013-12-05 | 133.81 | 578.66 | 190.26 |
| 2013-12-04 | 134.30 | 587.04 | 193.23 |
| 2013-12-03 | 135.77 | 603.80 | 198.51 |
| 2013-12-02 | 136.75 | 595.42 | 193.74 |
| 2013-11-29 | 135.77 | 570.28 | 184.30 |
| 2013-11-28 | 134.79 | 553.53 | 178.34 |
| 2013-11-27 | 134.79 | 553.53 | 178.34 |
| 2013-11-26 | 134.30 | 553.53 | 178.92 |
| 2013-11-25 | 134.30 | 570.28 | 186.08 |
| 2013-11-22 | 133.32 | 561.91 | 183.68 |
| 2013-11-21 | 132.35 | 561.91 | 184.88 |
| 2013-11-20 | 133.81 | 570.28 | 186.67 |
| 2013-11-19 | 133.32 | 553.53 | 180.09 |
| 2013-11-18 | 133.32 | 553.53 | 180.09 |
| 2013-11-15 | 126.97 | 570.28 | 195.32 |
| 2013-11-14 | 123.05 | 570.28 | 200.50 |
| 2013-11-13 | 121.59 | 528.39 | 183.59 |
| 2013-11-12 | 125.99 | 553.53 | 189.19 |
| 2013-11-11 | 127.46 | 553.53 | 187.32 |
| 2013-11-08 | 124.03 | 545.15 | 187.97 |
| 2013-11-07 | 125.01 | 561.91 | 194.17 |
| 2013-11-06 | 126.48 | 553.53 | 188.56 |
| 2013-11-05 | 126.97 | 520.01 | 173.17 |
| 2013-11-04 | 128.43 | 520.01 | 171.42 |
| 2013-11-01 | 128.92 | 528.39 | 174.50 |
| 2013-10-31 | 128.43 | 545.15 | 182.42 |
| 2013-10-30 | 130.10 | 528.39 | 173.10 |
| 2013-10-29 | 125.80 | 536.77 | 182.01 |
| 2013-10-28 | 125.32 | 536.77 | 182.60 |
| 2013-10-25 | 123.89 | 536.77 | 184.41 |
| 2013-10-24 | 125.32 | 553.53 | 190.04 |
| 2013-10-23 | 126.75 | 536.77 | 180.82 |
| 2013-10-22 | 129.62 | 561.91 | 188.26 |
| 2013-10-21 | 130.57 | 561.91 | 187.07 |
| 2013-10-18 | 129.62 | 570.28 | 191.91 |
| 2013-10-17 | 126.75 | 553.53 | 188.21 |
| 2013-10-16 | 128.19 | 536.77 | 179.06 |
| 2013-10-15 | 130.10 | 578.66 | 194.95 |
| 2013-10-11 | 129.14 | 570.28 | 192.52 |
| 2013-10-10 | 126.28 | 545.15 | 185.11 |
| 2013-10-09 | 127.23 | 536.77 | 180.23 |
| 2013-10-08 | 128.66 | 536.77 | 178.47 |
| 2013-10-07 | 126.28 | 528.39 | 177.71 |
| 2013-10-04 | 127.71 | 511.63 | 168.60 |
| 2013-10-03 | 128.66 | 520.01 | 171.15 |
| 2013-10-02 | 126.28 | 536.77 | 181.41 |
| 2013-09-30 | 125.32 | 545.15 | 186.32 |
| 2013-09-27 | 128.19 | 578.66 | 197.42 |
| 2013-09-26 | 127.71 | 578.66 | 198.04 |
| 2013-09-25 | 128.19 | 612.18 | 212.10 |
| 2013-09-24 | 128.19 | 612.18 | 212.10 |
| 2013-09-23 | 130.10 | 570.28 | 191.31 |
| 2013-09-19 | 131.05 | 570.28 | 190.10 |
| 2013-09-18 | 127.23 | 561.91 | 191.29 |
| 2013-09-17 | 127.71 | 612.18 | 212.76 |
| 2013-09-16 | 129.14 | 528.39 | 174.24 |
| 2013-09-13 | 125.32 | 520.01 | 175.17 |
| 2013-09-12 | 125.80 | 545.15 | 185.72 |
| 2013-09-11 | 125.32 | 520.01 | 175.17 |
| 2013-09-10 | 125.32 | 536.77 | 182.60 |
| 2013-09-09 | 123.41 | 553.53 | 192.52 |
| 2013-09-06 | 122.46 | 587.04 | 208.84 |
| 2013-09-05 | 121.98 | 603.80 | 217.05 |
| 2013-09-04 | 119.12 | 612.18 | 225.02 |
| 2013-09-03 | 119.59 | 620.56 | 228.13 |
| 2013-09-02 | 118.16 | 628.93 | 234.13 |
| 2013-08-30 | 112.91 | 620.56 | 238.43 |
| 2013-08-29 | 112.91 | 637.31 | 246.30 |
| 2013-08-28 | 111.48 | 620.56 | 240.72 |
| 2013-08-27 | 114.82 | 620.56 | 235.42 |
| 2013-08-26 | 116.25 | 637.31 | 240.95 |
| 2013-08-23 | 114.34 | 637.31 | 243.99 |
| 2013-08-22 | 114.82 | 620.56 | 235.42 |
| 2013-08-21 | 113.87 | 620.56 | 236.92 |
| 2013-08-20 | 114.34 | 628.93 | 240.08 |
| 2013-08-19 | 119.59 | 637.31 | 235.76 |
| 2013-08-16 | 120.55 | 637.31 | 234.31 |
| 2013-08-15 | 120.55 | 628.93 | 230.51 |
| 2013-08-13 | 121.03 | 637.31 | 233.59 |
| 2013-08-12 | 117.68 | 637.31 | 238.71 |
| 2013-08-09 | 112.91 | 645.69 | 250.24 |
| 2013-08-08 | 112.43 | 637.31 | 247.08 |
| 2013-08-07 | 111.00 | 645.69 | 253.41 |
| 2013-08-06 | 114.34 | 645.69 | 247.90 |
| 2013-08-05 | 117.68 | 654.07 | 246.40 |
| 2013-08-02 | 116.73 | 654.07 | 247.93 |
| 2013-08-01 | 116.25 | 645.69 | 244.82 |
| 2013-07-31 | 113.87 | 645.69 | 248.67 |
| 2013-07-30 | 114.82 | 662.45 | 254.92 |
| 2013-07-29 | 114.34 | 654.07 | 251.81 |
| 2013-07-26 | 115.30 | 637.31 | 242.46 |
| 2013-07-25 | 114.34 | 637.31 | 243.99 |
| 2013-07-24 | 115.30 | 637.31 | 242.46 |
| 2013-07-23 | 114.34 | 645.69 | 247.90 |
| 2013-07-22 | 109.09 | 637.31 | 252.63 |
| 2013-07-19 | 109.57 | 654.07 | 259.82 |
| 2013-07-18 | 109.09 | 654.07 | 260.64 |
| 2013-07-17 | 109.57 | 645.69 | 255.82 |
| 2013-07-16 | 108.61 | 645.69 | 257.45 |
| 2013-07-15 | 108.14 | 637.31 | 254.24 |
| 2013-07-12 | 107.66 | 645.69 | 259.09 |
| 2013-07-11 | 110.52 | 645.69 | 254.21 |
| 2013-07-10 | 104.80 | 628.93 | 255.93 |
| 2013-07-09 | 102.89 | 645.69 | 267.54 |
| 2013-07-08 | 101.93 | 654.07 | 273.43 |
| 2013-07-05 | 104.80 | 654.07 | 268.21 |
| 2013-07-04 | 100.98 | 637.31 | 266.87 |
| 2013-07-03 | 97.63 | 603.80 | 256.11 |
| 2013-07-02 | 102.41 | 587.04 | 239.43 |
| 2013-06-28 | 103.84 | 494.88 | 191.83 |
| 2013-06-27 | 100.50 | 478.12 | 188.34 |
| 2013-06-26 | 99.54 | 503.26 | 202.32 |
| 2013-06-25 | 94.77 | 486.50 | 201.12 |
| 2013-06-24 | 94.29 | 595.42 | 257.92 |
| 2013-06-21 | 98.59 | 628.93 | 267.06 |
| 2013-06-20 | 99.54 | 654.07 | 277.90 |
| 2013-06-19 | 105.75 | 670.83 | 274.64 |
| 2013-06-18 | 107.66 | 670.83 | 271.20 |
| 2013-06-17 | 107.66 | 645.69 | 259.09 |
| 2013-06-14 | 104.80 | 628.93 | 255.93 |
| 2013-06-13 | 104.32 | 628.93 | 256.76 |
| 2013-06-11 | 107.66 | 645.69 | 259.09 |
| 2013-06-10 | 110.05 | 645.69 | 255.01 |
| 2013-06-07 | 109.57 | 620.56 | 243.83 |
| 2013-06-06 | 111.48 | 654.07 | 256.57 |
| 2013-06-05 | 113.87 | 662.45 | 256.51 |
| 2013-06-04 | 115.78 | 662.45 | 253.35 |
| 2013-06-03 | 115.78 | 670.83 | 257.24 |
| 2013-05-31 | 116.73 | 670.83 | 255.66 |
| 2013-05-30 | 117.68 | 645.69 | 242.56 |
| 2013-05-29 | 117.68 | 645.69 | 242.56 |
| 2013-05-28 | 121.50 | 654.07 | 240.43 |
| 2013-05-27 | 119.12 | 612.18 | 225.02 |
| 2013-05-24 | 118.64 | 578.66 | 210.40 |
| 2013-05-23 | 118.16 | 578.66 | 211.08 |
| 2013-05-22 | 124.37 | 603.80 | 213.68 |
| 2013-05-21 | 125.32 | 612.18 | 216.07 |
| 2013-05-20 | 126.28 | 587.04 | 203.63 |
| 2013-05-16 | 121.98 | 587.04 | 209.50 |
| 2013-05-15 | 121.98 | 520.01 | 179.31 |
| 2013-05-14 | 121.03 | 520.01 | 180.52 |
| 2013-05-13 | 120.55 | 536.77 | 188.72 |
| 2013-05-10 | 124.37 | 578.66 | 202.48 |
| 2013-05-09 | 123.41 | 570.03 | 199.91 |
| 2013-05-08 | 122.46 | 586.58 | 208.63 |
| 2013-05-07 | 121.03 | 603.12 | 218.12 |
| 2013-05-06 | 120.07 | 594.85 | 215.74 |
| 2013-05-03 | 118.16 | 594.85 | 218.50 |
| 2013-05-02 | 118.16 | 603.12 | 222.29 |
| 2013-04-30 | 118.16 | 561.76 | 203.33 |
| 2013-04-29 | 116.73 | 545.22 | 197.71 |
| 2013-04-26 | 117.21 | 512.13 | 181.82 |
| 2013-04-25 | 115.31 | 512.13 | 184.30 |
| 2013-04-24 | 113.41 | 512.13 | 186.83 |
| 2013-04-23 | 109.14 | 495.58 | 184.77 |
| 2013-04-22 | 111.52 | 512.13 | 189.40 |
| 2013-04-19 | 111.99 | 512.13 | 188.75 |
| 2013-04-18 | 106.77 | 503.86 | 192.04 |
| 2013-04-17 | 107.25 | 503.86 | 191.37 |
| 2013-04-16 | 108.20 | 495.58 | 186.07 |
| 2013-04-15 | 108.67 | 512.13 | 193.35 |
| 2013-04-12 | 112.46 | 512.13 | 188.11 |
| 2013-04-11 | 111.52 | 520.40 | 193.31 |
| 2013-04-10 | 111.52 | 512.13 | 189.40 |
| 2013-04-09 | 110.09 | 520.40 | 195.30 |
| 2013-04-08 | 108.67 | 503.86 | 189.38 |
| 2013-04-05 | 108.67 | 487.31 | 181.45 |
| 2013-04-03 | 114.36 | 503.86 | 181.70 |
| 2013-04-02 | 115.31 | 512.13 | 184.30 |
| 2013-03-28 | 114.36 | 503.86 | 181.70 |
| 2013-03-27 | 115.31 | 520.40 | 188.14 |
| 2013-03-26 | 114.36 | 528.67 | 193.28 |
| 2013-03-25 | 113.89 | 536.95 | 197.79 |
| 2013-03-22 | 112.46 | 536.95 | 199.79 |
| 2013-03-21 | 113.41 | 553.49 | 206.21 |
| 2013-03-20 | 113.89 | 570.03 | 213.26 |
| 2013-03-19 | 110.57 | 561.76 | 214.27 |
| 2013-03-18 | 111.52 | 545.22 | 205.04 |
| 2013-03-15 | 115.78 | 561.76 | 206.68 |
| 2013-03-14 | 116.73 | 520.40 | 186.25 |
| 2013-03-13 | 116.26 | 536.95 | 194.53 |
| 2013-03-12 | 119.58 | 561.76 | 201.38 |
| 2013-03-11 | 121.48 | 553.49 | 195.06 |
| 2013-03-08 | 121.48 | 553.49 | 195.06 |
| 2013-03-07 | 118.16 | 561.76 | 203.34 |
| 2013-03-06 | 117.68 | 545.22 | 196.40 |
| 2013-03-05 | 115.78 | 561.76 | 206.68 |
| 2013-03-04 | 115.78 | 520.40 | 187.51 |
| 2013-03-01 | 119.10 | 520.40 | 183.15 |
| 2013-02-28 | 120.05 | 553.49 | 196.97 |
| 2013-02-27 | 116.26 | 545.22 | 198.35 |
| 2013-02-26 | 115.31 | 470.77 | 165.09 |
| 2013-02-25 | 118.63 | 454.22 | 153.50 |
| 2013-02-22 | 118.16 | 487.31 | 169.22 |
| 2013-02-21 | 119.10 | 520.40 | 183.15 |
| 2013-02-20 | 122.90 | 536.95 | 185.76 |
| 2013-02-19 | 121.48 | 545.22 | 191.33 |
| 2013-02-18 | 123.85 | 561.76 | 195.63 |
| 2013-02-15 | 124.32 | 561.76 | 195.01 |
| 2013-02-14 | 124.32 | 553.49 | 191.32 |
| 2013-02-08 | 122.90 | 561.76 | 196.89 |
| 2013-02-07 | 121.95 | 545.22 | 190.70 |
| 2013-02-06 | 122.42 | 553.49 | 193.80 |
| 2013-02-05 | 121.48 | 561.76 | 198.80 |
| 2013-02-04 | 126.69 | 570.03 | 195.57 |
| 2013-02-01 | 126.69 | 578.31 | 199.22 |
| 2013-01-31 | 127.17 | 578.31 | 198.59 |
| 2013-01-30 | 127.64 | 586.58 | 201.61 |
| 2013-01-29 | 126.69 | 603.12 | 210.17 |
| 2013-01-28 | 126.69 | 603.12 | 210.17 |
| 2013-01-25 | 125.74 | 578.31 | 200.48 |
| 2013-01-24 | 125.74 | 578.31 | 200.48 |
| 2013-01-23 | 126.22 | 561.76 | 192.53 |
| 2013-01-22 | 125.74 | 611.39 | 215.13 |
| 2013-01-21 | 125.74 | 652.75 | 233.45 |
| 2013-01-18 | 125.74 | 578.31 | 200.48 |
| 2013-01-17 | 123.37 | 520.40 | 177.74 |
| 2013-01-16 | 123.37 | 503.86 | 170.34 |
| 2013-01-15 | 123.85 | 437.68 | 140.20 |
| 2013-01-14 | 123.85 | 404.59 | 125.42 |
| 2013-01-11 | 122.90 | 388.05 | 118.96 |
| 2013-01-10 | 123.85 | 379.78 | 114.33 |
| 2013-01-09 | 122.42 | 388.05 | 119.42 |
| 2013-01-08 | 120.53 | 363.23 | 110.06 |
| 2013-01-07 | 122.90 | 354.96 | 104.11 |
| 2013-01-04 | 122.90 | 346.69 | 100.40 |
| 2013-01-03 | 123.37 | 346.69 | 99.97 |
| 2013-01-02 | 122.90 | 330.14 | 92.98 |
| 2012-12-31 | 116.73 | 321.87 | 94.65 |
| 2012-12-28 | 117.21 | 354.96 | 109.46 |
| 2012-12-27 | 116.73 | 346.69 | 106.10 |
| 2012-12-24 | 115.31 | 346.69 | 107.46 |
| 2012-12-21 | 115.31 | 338.42 | 103.62 |
| 2012-12-20 | 116.26 | 346.69 | 106.55 |
| 2012-12-19 | 116.73 | 346.69 | 106.10 |
| 2012-12-18 | 115.31 | 338.42 | 103.62 |
| 2012-12-17 | 115.31 | 330.14 | 99.78 |
| 2012-12-14 | 116.73 | 321.87 | 94.65 |
| 2012-12-13 | 114.84 | 321.87 | 96.37 |
| 2012-12-12 | 115.31 | 313.60 | 92.10 |
| 2012-12-11 | 113.41 | 313.60 | 93.80 |
| 2012-12-10 | 112.94 | 313.60 | 94.23 |
| 2012-12-07 | 112.46 | 309.46 | 92.72 |
| 2012-12-06 | 112.94 | 313.60 | 94.23 |
| 2012-12-05 | 113.41 | 313.60 | 93.80 |
| 2012-12-04 | 108.67 | 309.46 | 96.23 |
| 2012-12-03 | 108.20 | 292.92 | 88.73 |
| 2012-11-30 | 111.04 | 268.10 | 74.42 |
| 2012-11-29 | 110.09 | 247.42 | 65.37 |
| 2012-11-28 | 107.72 | 239.15 | 63.27 |
| 2012-11-27 | 109.14 | 239.15 | 62.16 |
| 2012-11-26 | 109.62 | 239.15 | 61.79 |
| 2012-11-23 | 110.09 | 239.15 | 61.43 |
| 2012-11-22 | 108.20 | 235.02 | 60.91 |
| 2012-11-21 | 106.30 | 239.15 | 64.40 |
| 2012-11-20 | 103.45 | 251.56 | 72.80 |
| 2012-11-19 | 103.93 | 255.70 | 74.42 |
| 2012-11-16 | 101.56 | 255.70 | 76.47 |
| 2012-11-15 | 102.03 | 255.70 | 76.06 |
| 2012-11-14 | 104.88 | 255.70 | 73.61 |
| 2012-11-13 | 102.51 | 230.88 | 63.39 |
| 2012-11-12 | 104.88 | 268.10 | 79.67 |
| 2012-11-09 | 104.40 | 268.10 | 80.09 |
| 2012-11-08 | 105.83 | 268.10 | 78.84 |
| 2012-11-07 | 111.52 | 268.10 | 74.03 |
| 2012-11-06 | 110.09 | 272.24 | 77.18 |
| 2012-11-05 | 110.57 | 263.97 | 72.85 |
| 2012-11-02 | 111.99 | 268.10 | 73.64 |
| 2012-11-01 | 108.67 | 255.70 | 70.46 |
| 2012-10-31 | 106.77 | 247.42 | 68.02 |
| 2012-10-30 | 104.69 | 230.88 | 61.65 |
| 2012-10-29 | 105.61 | 230.88 | 60.92 |
| 2012-10-26 | 106.08 | 230.88 | 60.56 |
| 2012-10-25 | 108.39 | 230.88 | 58.78 |
| 2012-10-24 | 107.93 | 239.15 | 63.11 |
| 2012-10-22 | 107.47 | 235.02 | 61.48 |
| 2012-10-19 | 105.61 | 230.88 | 60.92 |
| 2012-10-18 | 105.61 | 222.61 | 56.90 |
| 2012-10-17 | 104.69 | 214.34 | 53.57 |
| 2012-10-16 | 102.37 | 214.34 | 55.33 |
| 2012-10-15 | 102.37 | 210.20 | 53.28 |
| 2012-10-12 | 101.91 | 193.66 | 45.44 |
| 2012-10-11 | 100.52 | 177.11 | 38.20 |
| 2012-10-10 | 100.06 | 164.70 | 32.32 |
| 2012-10-09 | 100.06 | 164.70 | 32.32 |
| 2012-10-08 | 98.67 | 164.70 | 33.24 |
| 2012-10-05 | 100.52 | 164.70 | 32.01 |
| 2012-10-04 | 99.59 | 168.84 | 34.69 |
| 2012-10-03 | 99.13 | 164.70 | 32.93 |
| 2012-09-28 | 99.13 | 164.70 | 32.93 |
| 2012-09-27 | 99.13 | 164.70 | 32.93 |
| 2012-09-26 | 96.35 | 148.16 | 26.39 |
| 2012-09-25 | 98.20 | 144.02 | 23.12 |
| 2012-09-24 | 97.74 | 139.89 | 21.31 |
| 2012-09-21 | 98.20 | 131.62 | 16.86 |
| 2012-09-20 | 96.81 | 131.62 | 17.68 |
| 2012-09-19 | 99.59 | 123.34 | 11.90 |
| 2012-09-18 | 96.81 | 119.21 | 11.38 |
| 2012-09-17 | 97.28 | 115.07 | 9.02 |
| 2012-09-14 | 96.81 | 123.34 | 13.48 |
| 2012-09-13 | 91.72 | 119.21 | 14.34 |
| 2012-09-12 | 92.18 | 119.21 | 14.06 |
| 2012-09-11 | 89.87 | 119.21 | 15.45 |
| 2012-09-10 | 89.87 | 115.07 | 13.27 |
| 2012-09-07 | 89.87 | 119.21 | 15.45 |
| 2012-09-06 | 83.76 | 115.07 | 17.04 |
| 2012-09-05 | 82.46 | 115.07 | 17.87 |
| 2012-09-04 | 85.05 | 123.34 | 20.69 |
| 2012-09-03 | 86.63 | 123.34 | 19.67 |
| 2012-08-31 | 85.70 | 119.21 | 18.04 |
| 2012-08-30 | 86.16 | 123.34 | 19.97 |
| 2012-08-29 | 88.48 | 123.34 | 18.50 |
| 2012-08-28 | 88.94 | 119.21 | 16.02 |
| 2012-08-27 | 88.94 | 119.21 | 16.02 |
| 2012-08-24 | 89.40 | 119.21 | 15.74 |
| 2012-08-23 | 91.72 | 119.21 | 14.34 |
| 2012-08-22 | 89.40 | 119.21 | 15.74 |
| 2012-08-21 | 91.72 | 119.21 | 14.34 |
| 2012-08-20 | 91.26 | 119.21 | 14.61 |
| 2012-08-17 | 91.72 | 119.21 | 14.34 |
| 2012-08-16 | 89.87 | 119.21 | 15.45 |
| 2012-08-15 | 90.79 | 106.80 | 8.39 |
| 2012-08-14 | 93.11 | 115.07 | 11.37 |
| 2012-08-13 | 90.79 | 119.21 | 14.89 |
| 2012-08-10 | 91.26 | 115.07 | 12.45 |
| 2012-08-09 | 92.65 | 115.07 | 11.64 |
| 2012-08-08 | 90.33 | 110.94 | 10.83 |
| 2012-08-07 | 90.79 | 106.80 | 8.39 |
| 2012-08-06 | 89.87 | 105.97 | 8.48 |
| 2012-08-03 | 87.09 | 102.66 | 8.32 |
| 2012-08-02 | 87.55 | 103.49 | 8.50 |
| 2012-08-01 | 88.02 | 101.84 | 7.35 |
| 2012-07-31 | 88.02 | 100.18 | 6.47 |
| 2012-07-30 | 86.63 | 101.01 | 7.71 |
| 2012-07-27 | 83.38 | 100.18 | 9.16 |
| 2012-07-26 | 79.68 | 100.18 | 11.41 |
| 2012-07-25 | 79.49 | 98.53 | 10.60 |
| 2012-07-24 | 79.31 | 94.39 | 8.41 |
| 2012-07-23 | 80.98 | 98.53 | 9.70 |
| 2012-07-20 | 86.63 | 101.84 | 8.15 |
| 2012-07-19 | 86.16 | 100.18 | 7.53 |
| 2012-07-18 | 82.83 | 99.36 | 9.04 |
| 2012-07-17 | 84.87 | 99.36 | 7.84 |
| 2012-07-16 | 81.53 | 96.05 | 8.00 |
| 2012-07-13 | 81.35 | 86.12 | 2.63 |
| 2012-07-12 | 80.79 | 72.89 | -4.37 |
| 2012-07-11 | 84.68 | 72.06 | -6.84 |
| 2012-07-10 | 84.31 | 75.37 | -4.85 |
| 2012-07-09 | 84.68 | 76.19 | -4.60 |
| 2012-07-06 | 88.02 | 75.37 | -6.73 |
| 2012-07-05 | 88.48 | 78.68 | -5.20 |
| 2012-07-04 | 87.09 | 78.68 | -4.50 |
| 2012-07-03 | 87.55 | 80.33 | -3.85 |
| 2012-06-29 | 84.87 | 81.16 | -2.01 |
| 2012-06-28 | 80.79 | 83.64 | 1.57 |
| 2012-06-27 | 82.46 | 86.12 | 2.01 |
| 2012-06-26 | 80.61 | 85.29 | 2.60 |
| 2012-06-25 | 79.68 | 86.12 | 3.58 |
| 2012-06-22 | 80.61 | 86.12 | 3.05 |
| 2012-06-21 | 83.20 | 86.12 | 1.59 |
| 2012-06-20 | 85.24 | 86.95 | 0.92 |
| 2012-06-19 | 84.50 | 87.77 | 1.78 |
| 2012-06-18 | 84.68 | 90.26 | 3.02 |
| 2012-06-15 | 83.20 | 91.91 | 4.76 |
| 2012-06-14 | 78.94 | 93.57 | 8.17 |
| 2012-06-13 | 80.42 | 96.87 | 9.12 |
| 2012-06-12 | 78.94 | 100.18 | 11.87 |
| 2012-06-11 | 79.49 | 96.87 | 9.68 |
| 2012-06-08 | 75.05 | 101.84 | 15.30 |
| 2012-06-07 | 76.72 | 96.87 | 11.41 |
| 2012-06-06 | 75.79 | 96.87 | 11.99 |
| 2012-06-05 | 72.09 | 96.87 | 14.40 |
| 2012-06-04 | 71.34 | 96.87 | 14.90 |
| 2012-06-01 | 75.42 | 96.87 | 12.23 |
| 2012-05-31 | 75.79 | 99.36 | 13.41 |
| 2012-05-30 | 75.60 | 105.15 | 16.82 |
| 2012-05-29 | 78.75 | 105.15 | 14.76 |
| 2012-05-28 | 76.53 | 105.15 | 16.21 |
| 2012-05-25 | 75.60 | 104.32 | 16.35 |
| 2012-05-24 | 75.05 | 103.49 | 16.25 |
| 2012-05-23 | 75.79 | 110.94 | 19.99 |
| 2012-05-22 | 78.38 | 115.07 | 20.57 |
| 2012-05-21 | 77.46 | 99.36 | 12.34 |
| 2012-05-18 | 77.27 | 94.81 | 9.89 |
| 2012-05-17 | 79.68 | 102.14 | 12.50 |
| 2012-05-16 | 79.87 | 103.77 | 13.29 |
| 2012-05-15 | 85.70 | 103.77 | 9.73 |
| 2012-05-14 | 83.94 | 103.77 | 10.78 |
| 2012-05-11 | 86.16 | 103.77 | 9.46 |
| 2012-05-10 | 88.48 | 103.77 | 8.11 |
| 2012-05-09 | 89.40 | 107.85 | 9.74 |
| 2012-05-08 | 91.26 | 107.85 | 8.67 |
| 2012-05-07 | 91.26 | 107.85 | 8.67 |
| 2012-05-04 | 96.81 | 107.85 | 5.61 |
| 2012-05-03 | 98.20 | 107.85 | 4.87 |
| 2012-05-02 | 99.13 | 107.85 | 4.38 |
| 2012-04-30 | 96.81 | 103.77 | 3.54 |
| 2012-04-27 | 93.57 | 111.92 | 9.48 |
| 2012-04-26 | 94.13 | 107.85 | 7.07 |
| 2012-04-25 | 92.75 | 107.85 | 7.83 |
| 2012-04-24 | 92.75 | 103.77 | 5.72 |
| 2012-04-23 | 92.29 | 107.85 | 8.09 |
| 2012-04-20 | 95.51 | 103.77 | 4.23 |
| 2012-04-19 | 95.97 | 103.77 | 3.98 |
| 2012-04-18 | 94.13 | 102.96 | 4.55 |
| 2012-04-17 | 91.83 | 91.55 | -0.15 |
| 2012-04-16 | 92.29 | 95.62 | 1.73 |
| 2012-04-13 | 93.21 | 92.36 | -0.44 |
| 2012-04-12 | 89.53 | 91.55 | 1.06 |
| 2012-04-11 | 87.69 | 89.92 | 1.19 |
| 2012-04-10 | 89.53 | 89.10 | -0.23 |
| 2012-04-05 | 91.83 | 89.92 | -1.00 |
| 2012-04-03 | 93.67 | 91.55 | -1.10 |
| 2012-04-02 | 90.91 | 94.81 | 2.04 |
| 2012-03-30 | 91.37 | 101.33 | 5.20 |
| 2012-03-29 | 91.83 | 98.88 | 3.68 |
| 2012-03-28 | 94.59 | 102.14 | 3.88 |
| 2012-03-27 | 96.43 | 99.70 | 1.66 |
| 2012-03-26 | 92.75 | 97.25 | 2.34 |
| 2012-03-23 | 92.29 | 98.88 | 3.43 |
| 2012-03-22 | 94.59 | 99.70 | 2.62 |
| 2012-03-21 | 94.59 | 96.44 | 0.95 |
| 2012-03-20 | 94.59 | 98.07 | 1.79 |
| 2012-03-19 | 96.43 | 101.33 | 2.49 |
| 2012-03-16 | 98.73 | 102.14 | 1.72 |
| 2012-03-15 | 98.73 | 103.77 | 2.54 |
| 2012-03-14 | 98.27 | 107.85 | 4.83 |
| 2012-03-13 | 98.27 | 107.85 | 4.83 |
| 2012-03-12 | 96.43 | 111.92 | 7.89 |
| 2012-03-09 | 95.97 | 111.92 | 8.14 |
| 2012-03-08 | 94.13 | 116.00 | 11.27 |
| 2012-03-07 | 91.37 | 107.85 | 8.61 |
| 2012-03-06 | 93.21 | 107.85 | 7.58 |
| 2012-03-05 | 96.43 | 103.77 | 3.74 |
| 2012-03-02 | 100.57 | 107.85 | 3.63 |
| 2012-03-01 | 98.73 | 102.96 | 2.13 |
| 2012-02-29 | 101.03 | 103.77 | 1.36 |
| 2012-02-28 | 100.57 | 107.85 | 3.63 |
| 2012-02-27 | 96.89 | 111.92 | 7.64 |
| 2012-02-24 | 98.27 | 103.77 | 2.78 |
| 2012-02-23 | 98.73 | 101.33 | 1.31 |
| 2012-02-22 | 100.11 | 102.14 | 1.02 |
| 2012-02-21 | 99.19 | 99.70 | 0.25 |
| 2012-02-20 | 98.73 | 99.70 | 0.49 |
| 2012-02-17 | 99.19 | 96.44 | -1.38 |
| 2012-02-16 | 97.35 | 95.62 | -0.88 |
| 2012-02-15 | 98.73 | 95.62 | -1.56 |
| 2012-02-14 | 94.13 | 96.44 | 1.19 |
| 2012-02-13 | 94.13 | 95.62 | 0.77 |
| 2012-02-10 | 92.75 | 95.62 | 1.49 |
| 2012-02-09 | 95.05 | 96.44 | 0.71 |
| 2012-02-08 | 95.05 | 95.62 | 0.29 |
| 2012-02-07 | 91.83 | 93.99 | 1.13 |
| 2012-02-06 | 92.29 | 96.44 | 2.16 |
| 2012-02-03 | 92.29 | 97.25 | 2.58 |
| 2012-02-02 | 92.29 | 96.44 | 2.16 |
| 2012-02-01 | 89.07 | 96.44 | 3.90 |
| 2012-01-31 | 88.61 | 95.62 | 3.72 |
| 2012-01-30 | 87.23 | 102.14 | 7.97 |
| 2012-01-27 | 90.45 | 99.70 | 4.86 |
| 2012-01-26 | 89.53 | 98.88 | 4.93 |
| 2012-01-20 | 86.31 | 98.88 | 6.75 |
| 2012-01-19 | 85.39 | 102.14 | 9.04 |
| 2012-01-18 | 82.90 | 102.14 | 10.52 |
| 2012-01-17 | 82.35 | 93.18 | 5.94 |
| 2012-01-16 | 76.28 | 87.47 | 6.35 |
| 2012-01-13 | 78.30 | 82.58 | 2.40 |
| 2012-01-12 | 77.38 | 87.47 | 5.69 |
| 2012-01-11 | 77.94 | 84.21 | 3.53 |
| 2012-01-10 | 76.28 | 80.13 | 2.19 |
| 2012-01-09 | 75.54 | 80.95 | 3.08 |
| 2012-01-06 | 72.42 | 79.32 | 4.00 |
| 2012-01-05 | 74.81 | 80.95 | 3.51 |
| 2012-01-04 | 73.89 | 79.32 | 3.12 |
| 2012-01-03 | 74.99 | 77.69 | 1.54 |
| 2011-12-30 | 70.94 | 76.87 | 3.47 |
| 2011-12-29 | 70.39 | 84.21 | 8.11 |
| 2011-12-28 | 71.68 | 77.69 | 3.50 |
| 2011-12-23 | 72.78 | 76.87 | 2.37 |
| 2011-12-22 | 70.39 | 76.87 | 3.80 |
| 2011-12-21 | 70.58 | 80.13 | 5.60 |
| 2011-12-20 | 67.63 | 71.17 | 2.11 |
| 2011-12-19 | 67.63 | 71.17 | 2.11 |
| 2011-12-16 | 69.84 | 71.98 | 1.26 |
| 2011-12-15 | 67.26 | 70.35 | 1.85 |
| 2011-12-14 | 70.02 | 71.98 | 1.15 |
| 2011-12-13 | 71.13 | 71.17 | 0.02 |
| 2011-12-12 | 71.86 | 71.17 | -0.40 |
| 2011-12-09 | 72.05 | 68.72 | -1.93 |
| 2011-12-08 | 77.20 | 67.09 | -5.70 |
| 2011-12-07 | 78.30 | 66.28 | -6.74 |
| 2011-12-06 | 75.54 | 64.65 | -6.21 |
| 2011-12-05 | 77.94 | 62.20 | -8.84 |
| 2011-12-02 | 76.83 | 65.46 | -6.43 |
| 2011-12-01 | 76.28 | 67.09 | -5.21 |
| 2011-11-30 | 66.53 | 65.46 | -0.64 |
| 2011-11-29 | 69.10 | 67.91 | -0.71 |
| 2011-11-28 | 67.26 | 68.72 | 0.87 |
| 2011-11-25 | 63.95 | 63.83 | -0.07 |
| 2011-11-24 | 66.34 | 63.83 | -1.51 |
| 2011-11-23 | 65.42 | 63.83 | -0.96 |
| 2011-11-22 | 68.92 | 63.83 | -3.01 |
| 2011-11-21 | 68.74 | 67.09 | -0.97 |
| 2011-11-18 | 71.13 | 67.09 | -2.36 |
| 2011-11-17 | 73.89 | 69.54 | -2.50 |
| 2011-11-16 | 74.99 | 67.09 | -4.51 |
| 2011-11-15 | 78.67 | 67.09 | -6.48 |
| 2011-11-14 | 80.88 | 61.39 | -10.78 |
| 2011-11-11 | 77.02 | 66.28 | -6.07 |
| 2011-11-10 | 75.18 | 67.09 | -4.61 |
| 2011-11-09 | 84.93 | 67.09 | -9.64 |
| 2011-11-08 | 82.17 | 64.65 | -9.62 |
| 2011-11-07 | 81.80 | 64.65 | -9.43 |
| 2011-11-04 | 83.46 | 63.02 | -11.14 |
| 2011-11-03 | 77.57 | 70.35 | -4.06 |
| 2011-11-02 | 82.72 | 63.02 | -10.78 |
| 2011-11-01 | 78.86 | 55.68 | -12.96 |
| 2011-10-31 | 83.64 | 63.02 | -11.23 |
| 2011-10-28 | 85.39 | 61.39 | -12.95 |
| 2011-10-27 | 81.80 | 63.02 | -10.33 |
| 2011-10-26 | 76.50 | 63.83 | -7.18 |
| 2011-10-25 | 75.42 | 71.17 | -2.43 |
| 2011-10-24 | 73.99 | 74.43 | 0.25 |
| 2011-10-21 | 67.34 | 63.83 | -2.10 |
| 2011-10-20 | 66.80 | 64.65 | -1.29 |
| 2011-10-19 | 69.50 | 65.46 | -2.38 |
| 2011-10-18 | 67.16 | 63.83 | -1.99 |
| 2011-10-17 | 74.53 | 65.46 | -5.19 |
| 2011-10-14 | 71.11 | 67.91 | -1.87 |
| 2011-10-13 | 73.81 | 71.17 | -1.52 |
| 2011-10-12 | 69.86 | 65.46 | -2.59 |
| 2011-10-11 | 68.06 | 67.09 | -0.58 |
| 2011-10-10 | 64.29 | 58.94 | -3.26 |
| 2011-10-07 | 64.11 | 59.76 | -2.65 |
| 2011-10-06 | 59.44 | 54.87 | -2.87 |
| 2011-10-04 | 51.00 | 54.87 | 2.56 |
| 2011-10-03 | 56.03 | 53.24 | -1.79 |
| 2011-09-30 | 62.85 | 68.72 | 3.60 |
| 2011-09-28 | 66.80 | 70.35 | 2.13 |
| 2011-09-27 | 67.88 | 75.24 | 4.39 |
| 2011-09-26 | 61.42 | 76.06 | 9.07 |
| 2011-09-23 | 63.75 | 83.39 | 12.00 |
| 2011-09-22 | 66.09 | 80.95 | 8.95 |
| 2011-09-21 | 73.99 | 88.29 | 8.22 |
| 2011-09-20 | 76.14 | 91.55 | 8.75 |
| 2011-09-19 | 74.70 | 94.81 | 11.51 |
| 2011-09-16 | 80.00 | 95.62 | 8.68 |
| 2011-09-15 | 77.76 | 87.47 | 5.46 |
| 2011-09-14 | 76.50 | 87.47 | 6.22 |
| 2011-09-12 | 75.96 | 98.07 | 12.56 |
| 2011-09-09 | 83.14 | 102.14 | 10.37 |
| 2011-09-08 | 83.59 | 102.96 | 10.55 |
| 2011-09-07 | 84.49 | 102.96 | 10.01 |
| 2011-09-06 | 81.35 | 97.25 | 8.77 |
| 2011-09-05 | 80.90 | 98.88 | 9.94 |
| 2011-09-02 | 85.84 | 93.18 | 3.95 |
| 2011-09-01 | 88.98 | 93.18 | 2.22 |
| 2011-08-31 | 88.53 | 93.18 | 2.46 |
| 2011-08-30 | 85.84 | 93.18 | 3.95 |
| 2011-08-29 | 82.69 | 95.62 | 7.08 |
| 2011-08-26 | 79.55 | 91.55 | 6.68 |
| 2011-08-25 | 81.35 | 87.47 | 3.38 |
| 2011-08-24 | 79.01 | 91.55 | 7.00 |
| 2011-08-23 | 82.25 | 95.62 | 7.34 |
| 2011-08-22 | 79.01 | 90.73 | 6.54 |
| 2011-08-19 | 78.12 | 87.47 | 5.25 |
| 2011-08-18 | 83.14 | 98.07 | 8.15 |
| 2011-08-17 | 86.29 | 95.62 | 5.01 |
| 2011-08-16 | 85.39 | 94.81 | 5.08 |
| 2011-08-15 | 85.84 | 83.39 | -1.31 |
| 2011-08-12 | 80.00 | 61.39 | -10.34 |
| 2011-08-11 | 80.00 | 54.05 | -14.42 |
| 2011-08-10 | 81.35 | 62.20 | -10.56 |
| 2011-08-09 | 77.40 | 54.87 | -12.70 |
| 2011-08-08 | 88.08 | 62.20 | -13.76 |
| 2011-08-05 | 91.67 | 84.21 | -3.89 |
| 2011-08-04 | 100.20 | 92.36 | -3.92 |
| 2011-08-03 | 101.55 | 93.18 | -4.15 |
| 2011-08-02 | 105.14 | 95.62 | -4.64 |
| 2011-08-01 | 107.83 | 93.18 | -7.05 |
| 2011-07-29 | 105.14 | 95.62 | -4.64 |
| 2011-07-28 | 106.49 | 92.36 | -6.84 |
| 2011-07-27 | 106.49 | 92.36 | -6.84 |
| 2011-07-26 | 106.04 | 92.36 | -6.64 |
| 2011-07-25 | 104.24 | 95.62 | -4.22 |
| 2011-07-22 | 105.59 | 99.70 | -2.87 |
| 2011-07-21 | 101.10 | 95.62 | -2.72 |
| 2011-07-20 | 101.55 | 93.18 | -4.15 |
| 2011-07-19 | 100.65 | 93.18 | -3.73 |
| 2011-07-18 | 99.30 | 93.99 | -2.67 |
| 2011-07-15 | 100.20 | 93.99 | -3.10 |
| 2011-07-14 | 101.10 | 99.70 | -0.70 |
| 2011-07-13 | 100.65 | 93.99 | -3.32 |
| 2011-07-12 | 98.41 | 98.88 | 0.24 |
| 2011-07-11 | 104.69 | 101.33 | -1.64 |
| 2011-07-08 | 107.83 | 101.33 | -3.13 |
| 2011-07-07 | 106.04 | 102.96 | -1.49 |
| 2011-07-06 | 106.49 | 102.14 | -2.10 |
| 2011-07-05 | 108.73 | 107.85 | -0.42 |
| 2011-07-04 | 108.73 | 102.14 | -3.16 |
| 2011-06-30 | 105.14 | 102.14 | -1.46 |
| 2011-06-29 | 102.00 | 102.14 | 0.07 |
| 2011-06-28 | 102.45 | 103.77 | 0.66 |
| 2011-06-27 | 102.00 | 102.96 | 0.48 |
| 2011-06-24 | 102.89 | 101.33 | -0.77 |
| 2011-06-23 | 99.30 | 101.33 | 1.02 |
| 2011-06-22 | 100.20 | 103.77 | 1.78 |
| 2011-06-21 | 100.20 | 102.96 | 1.38 |
| 2011-06-20 | 97.96 | 103.77 | 2.94 |
| 2011-06-17 | 98.85 | 103.77 | 2.47 |
| 2011-06-16 | 101.10 | 102.96 | 0.92 |
| 2011-06-15 | 104.24 | 102.96 | -0.63 |
| 2011-06-14 | 105.59 | 103.77 | -0.88 |
| 2011-06-13 | 105.59 | 103.77 | -0.88 |
| 2011-06-10 | 104.69 | 103.77 | -0.45 |
| 2011-06-09 | 106.49 | 103.77 | -1.31 |
| 2011-06-08 | 106.93 | 107.85 | 0.44 |
| 2011-06-07 | 108.73 | 103.77 | -2.38 |
| 2011-06-03 | 109.63 | 107.85 | -0.85 |
| 2011-06-02 | 111.87 | 107.85 | -1.90 |
| 2011-06-01 | 115.01 | 103.77 | -5.23 |
| 2011-05-31 | 115.91 | 107.85 | -3.74 |
| 2011-05-30 | 110.97 | 107.85 | -1.48 |
| 2011-05-27 | 110.53 | 107.85 | -1.27 |
| 2011-05-26 | 107.83 | 107.85 | 0.01 |
| 2011-05-25 | 106.93 | 116.00 | 4.38 |
| 2011-05-24 | 106.93 | 107.85 | 0.44 |
| 2011-05-23 | 106.49 | 111.92 | 2.63 |
| 2011-05-20 | 110.97 | 111.92 | 0.45 |
| 2011-05-19 | 110.53 | 116.00 | 2.60 |
| 2011-05-18 | 108.73 | 116.00 | 3.48 |
| 2011-05-17 | 107.38 | 116.00 | 4.15 |
| 2011-05-16 | 108.28 | 111.92 | 1.75 |
| 2011-05-13 | 111.42 | 120.07 | 4.09 |
| 2011-05-12 | 108.73 | 116.00 | 3.48 |
| 2011-05-11 | 110.97 | 116.00 | 2.38 |
| 2011-05-09 | 110.97 | 120.07 | 4.31 |
| 2011-05-06 | 109.18 | 111.92 | 1.31 |
| 2011-05-05 | 110.08 | 116.00 | 2.82 |
| 2011-05-04 | 110.08 | 103.77 | -3.00 |
| 2011-05-03 | 113.22 | 102.96 | -4.81 |
| 2011-04-29 | 113.67 | 107.85 | -2.72 |
| 2011-04-28 | 115.01 | 102.96 | -5.61 |
| 2011-04-27 | 115.64 | 102.14 | -6.26 |
| 2011-04-26 | 116.54 | 103.77 | -5.89 |
| 2011-04-21 | 117.88 | 107.85 | -4.60 |
| 2011-04-20 | 115.20 | 103.77 | -5.31 |
| 2011-04-19 | 112.07 | 103.77 | -3.91 |
| 2011-04-18 | 114.75 | 107.85 | -3.21 |
| 2011-04-15 | 116.09 | 111.92 | -1.93 |
| 2011-04-14 | 116.09 | 111.92 | -1.93 |
| 2011-04-13 | 117.88 | 116.00 | -0.86 |
| 2011-04-12 | 116.09 | 120.07 | 1.84 |
| 2011-04-11 | 119.21 | 120.07 | 0.39 |
| 2011-04-08 | 120.11 | 116.00 | -1.87 |
| 2011-04-07 | 119.21 | 116.00 | -1.47 |
| 2011-04-06 | 118.77 | 116.00 | -1.27 |
| 2011-04-04 | 117.43 | 116.00 | -0.66 |
| 2011-04-01 | 114.30 | 116.00 | 0.79 |
| 2011-03-31 | 112.07 | 120.07 | 3.77 |
| 2011-03-30 | 111.18 | 116.00 | 2.28 |
| 2011-03-29 | 108.05 | 116.00 | 3.82 |
| 2011-03-28 | 108.05 | 120.07 | 5.78 |
| 2011-03-25 | 108.50 | 120.07 | 5.55 |
| 2011-03-24 | 106.71 | 116.00 | 4.49 |
| 2011-03-23 | 105.82 | 116.00 | 4.94 |
| 2011-03-22 | 105.37 | 116.00 | 5.17 |
| 2011-03-21 | 104.48 | 120.07 | 7.63 |
| 2011-03-18 | 101.36 | 111.92 | 5.25 |
| 2011-03-17 | 100.91 | 107.85 | 3.45 |
| 2011-03-16 | 104.48 | 120.07 | 7.63 |
| 2011-03-15 | 104.03 | 120.07 | 7.86 |
| 2011-03-14 | 109.84 | 128.22 | 8.76 |
| 2011-03-11 | 108.95 | 132.30 | 11.18 |
| 2011-03-10 | 112.07 | 136.38 | 11.46 |
| 2011-03-09 | 114.30 | 136.38 | 10.30 |
| 2011-03-08 | 113.41 | 136.38 | 10.76 |
| 2011-03-07 | 109.39 | 132.30 | 10.94 |
| 2011-03-04 | 110.73 | 132.30 | 10.23 |
| 2011-03-03 | 108.05 | 124.15 | 7.74 |
| 2011-03-02 | 106.71 | 128.22 | 10.41 |
| 2011-03-01 | 110.73 | 128.22 | 8.30 |
| 2011-02-28 | 110.29 | 140.45 | 14.35 |
| 2011-02-25 | 107.16 | 128.22 | 10.17 |
| 2011-02-24 | 103.14 | 128.22 | 12.35 |
| 2011-02-23 | 106.27 | 132.30 | 12.62 |
| 2011-02-22 | 106.71 | 128.22 | 10.41 |
| 2011-02-21 | 111.18 | 128.22 | 8.07 |
| 2011-02-18 | 112.07 | 132.30 | 9.54 |
| 2011-02-17 | 109.39 | 132.30 | 10.94 |
| 2011-02-16 | 108.05 | 128.22 | 9.70 |
| 2011-02-15 | 105.82 | 128.22 | 10.89 |
| 2011-02-14 | 107.61 | 136.38 | 13.86 |
| 2011-02-11 | 105.37 | 128.22 | 11.13 |
| 2011-02-10 | 104.03 | 132.30 | 13.85 |
| 2011-02-09 | 108.05 | 136.38 | 13.61 |
| 2011-02-08 | 110.73 | 140.45 | 14.10 |
| 2011-02-07 | 111.62 | 128.22 | 7.84 |
| 2011-02-02 | 114.75 | 128.22 | 6.27 |
| 2011-02-01 | 111.18 | 124.15 | 6.14 |
| 2011-01-31 | 111.18 | 128.22 | 8.07 |
| 2011-01-28 | 112.07 | 128.22 | 7.62 |
| 2011-01-27 | 113.86 | 136.38 | 10.53 |
| 2011-01-26 | 114.30 | 132.30 | 8.40 |
| 2011-01-25 | 113.86 | 128.22 | 6.72 |
| 2011-01-24 | 113.86 | 132.30 | 8.62 |
| 2011-01-21 | 114.75 | 132.30 | 8.17 |
| 2011-01-20 | 115.64 | 128.22 | 5.83 |
| 2011-01-19 | 119.21 | 132.30 | 5.97 |
| 2011-01-18 | 117.43 | 132.30 | 6.84 |
| 2011-01-17 | 117.43 | 136.38 | 8.71 |
| 2011-01-14 | 118.32 | 136.38 | 8.27 |
| 2011-01-13 | 117.88 | 132.30 | 6.62 |
| 2011-01-12 | 116.98 | 136.38 | 8.94 |
| 2011-01-11 | 113.86 | 136.38 | 10.53 |
| 2011-01-10 | 111.62 | 136.38 | 11.70 |
| 2011-01-07 | 112.96 | 136.38 | 10.99 |
| 2011-01-06 | 113.86 | 136.38 | 10.53 |
| 2011-01-05 | 113.41 | 140.45 | 12.67 |
| 2011-01-04 | 112.52 | 140.45 | 13.14 |
| 2011-01-03 | 110.73 | 136.38 | 12.17 |
| 2010-12-31 | 107.16 | 140.45 | 16.07 |
| 2010-12-30 | 106.71 | 136.38 | 14.35 |
| 2010-12-29 | 106.71 | 136.38 | 14.35 |
| 2010-12-28 | 103.59 | 136.38 | 16.10 |
| 2010-12-24 | 105.37 | 140.45 | 17.08 |
| 2010-12-23 | 105.82 | 140.45 | 16.83 |
| 2010-12-22 | 107.16 | 140.45 | 16.07 |
| 2010-12-21 | 107.16 | 136.38 | 14.10 |
| 2010-12-20 | 103.59 | 140.45 | 18.11 |
| 2010-12-17 | 104.03 | 144.53 | 19.85 |
| 2010-12-16 | 103.59 | 140.45 | 18.11 |
| 2010-12-15 | 105.82 | 144.53 | 18.81 |
| 2010-12-14 | 110.73 | 144.53 | 16.04 |
| 2010-12-13 | 109.84 | 144.53 | 16.53 |
| 2010-12-10 | 108.50 | 144.53 | 17.28 |
| 2010-12-09 | 108.05 | 144.53 | 17.53 |
| 2010-12-08 | 107.16 | 148.60 | 20.00 |
| 2010-12-07 | 110.73 | 152.68 | 19.90 |
| 2010-12-06 | 108.50 | 156.75 | 23.14 |
| 2010-12-03 | 110.29 | 152.68 | 20.16 |
| 2010-12-02 | 110.73 | 140.45 | 14.10 |
| 2010-12-01 | 108.95 | 148.60 | 18.98 |
| 2010-11-30 | 107.16 | 148.60 | 20.00 |
| 2010-11-29 | 108.50 | 148.60 | 19.23 |
| 2010-11-26 | 105.37 | 152.68 | 23.03 |
| 2010-11-25 | 107.16 | 152.68 | 21.97 |
| 2010-11-24 | 107.16 | 152.68 | 21.97 |
| 2010-11-23 | 105.82 | 152.68 | 22.77 |
| 2010-11-22 | 111.62 | 160.83 | 23.25 |
| 2010-11-19 | 112.07 | 156.75 | 21.07 |
| 2010-11-18 | 112.07 | 160.83 | 22.99 |
| 2010-11-17 | 108.50 | 156.75 | 23.14 |
| 2010-11-16 | 112.52 | 160.83 | 22.73 |
| 2010-11-15 | 115.64 | 160.83 | 20.95 |
| 2010-11-12 | 117.43 | 168.98 | 23.71 |
| 2010-11-11 | 121.89 | 168.98 | 21.22 |
| 2010-11-10 | 120.11 | 168.98 | 22.20 |
| 2010-11-09 | 122.34 | 164.90 | 19.14 |
| 2010-11-08 | 124.13 | 168.98 | 20.01 |
| 2010-11-05 | 123.23 | 156.75 | 15.02 |
| 2010-11-04 | 119.66 | 160.83 | 18.74 |
| 2010-11-03 | 116.54 | 160.83 | 20.45 |
| 2010-11-02 | 112.07 | 152.68 | 19.15 |
| 2010-11-01 | 112.52 | 152.68 | 18.90 |
| 2010-10-29 | 106.71 | 148.60 | 20.26 |
| 2010-10-28 | 108.41 | 156.75 | 23.20 |
| 2010-10-27 | 107.97 | 160.83 | 25.41 |
| 2010-10-26 | 111.47 | 160.83 | 23.34 |
| 2010-10-25 | 111.91 | 160.83 | 23.08 |
| 2010-10-22 | 110.60 | 160.83 | 23.85 |
| 2010-10-21 | 112.35 | 173.05 | 28.59 |
| 2010-10-20 | 111.47 | 177.13 | 31.05 |
| 2010-10-19 | 113.23 | 181.21 | 31.88 |
| 2010-10-18 | 110.60 | 168.98 | 27.72 |
| 2010-10-15 | 113.23 | 164.90 | 24.24 |
| 2010-10-14 | 113.66 | 173.05 | 27.80 |
| 2010-10-13 | 110.60 | 177.13 | 31.59 |
| 2010-10-12 | 107.53 | 156.75 | 23.72 |
| 2010-10-11 | 108.41 | 160.83 | 25.15 |
| 2010-10-08 | 105.78 | 160.83 | 26.75 |
| 2010-10-07 | 105.35 | 160.83 | 27.02 |
| 2010-10-06 | 105.78 | 164.90 | 28.73 |
| 2010-10-05 | 102.72 | 160.83 | 28.67 |
| 2010-10-04 | 102.72 | 160.83 | 28.67 |
| 2010-09-30 | 100.97 | 164.90 | 31.81 |
| 2010-09-29 | 100.97 | 164.90 | 31.81 |
| 2010-09-28 | 98.34 | 160.83 | 31.51 |
| 2010-09-27 | 100.53 | 160.83 | 30.07 |
| 2010-09-24 | 98.78 | 152.68 | 27.12 |
| 2010-09-22 | 97.90 | 148.60 | 25.62 |
| 2010-09-21 | 97.90 | 148.60 | 25.62 |
| 2010-09-20 | 97.03 | 144.53 | 24.11 |
| 2010-09-17 | 97.03 | 136.38 | 19.97 |
| 2010-09-16 | 94.84 | 136.38 | 21.32 |
| 2010-09-15 | 95.27 | 140.45 | 23.13 |
| 2010-09-14 | 94.84 | 136.38 | 21.32 |
| 2010-09-13 | 94.84 | 140.45 | 23.41 |
| 2010-09-10 | 90.90 | 136.38 | 23.82 |
| 2010-09-09 | 90.02 | 128.22 | 20.10 |
| 2010-09-08 | 89.15 | 124.15 | 18.51 |
| 2010-09-07 | 92.21 | 120.07 | 14.50 |
| 2010-09-06 | 91.77 | 120.07 | 14.76 |
| 2010-09-03 | 88.27 | 128.22 | 21.22 |
| 2010-09-02 | 87.39 | 120.07 | 17.44 |
| 2010-09-01 | 84.33 | 124.15 | 21.60 |
| 2010-08-31 | 83.02 | 120.07 | 20.25 |
| 2010-08-30 | 85.20 | 120.07 | 18.83 |
| 2010-08-27 | 83.89 | 120.07 | 19.68 |
| 2010-08-26 | 84.77 | 120.07 | 19.11 |
| 2010-08-25 | 83.89 | 120.07 | 19.68 |
| 2010-08-24 | 84.77 | 120.07 | 19.11 |
| 2010-08-23 | 86.96 | 120.07 | 17.71 |
| 2010-08-20 | 87.39 | 124.15 | 19.61 |
| 2010-08-19 | 88.27 | 120.07 | 16.89 |
| 2010-08-18 | 87.83 | 124.15 | 19.34 |
| 2010-08-17 | 88.71 | 128.22 | 20.94 |
| 2010-08-16 | 88.27 | 124.15 | 19.06 |
| 2010-08-13 | 87.83 | 124.15 | 19.34 |
| 2010-08-12 | 88.27 | 120.07 | 16.89 |
| 2010-08-11 | 90.46 | 136.38 | 24.11 |
| 2010-08-10 | 91.33 | 132.30 | 21.41 |
| 2010-08-09 | 94.40 | 140.45 | 23.69 |
| 2010-08-06 | 93.52 | 148.60 | 28.46 |
| 2010-08-05 | 92.65 | 132.30 | 20.58 |
| 2010-08-04 | 92.21 | 136.38 | 22.98 |
| 2010-08-03 | 91.77 | 140.45 | 25.38 |
| 2010-08-02 | 90.90 | 140.45 | 25.96 |
| 2010-07-30 | 87.39 | 140.45 | 28.31 |
| 2010-07-29 | 88.71 | 136.38 | 25.26 |
| 2010-07-28 | 88.71 | 140.45 | 27.42 |
| 2010-07-27 | 87.39 | 136.38 | 26.14 |
| 2010-07-26 | 86.08 | 136.38 | 27.03 |
| 2010-07-23 | 86.08 | 136.38 | 27.03 |
| 2010-07-22 | 83.89 | 132.30 | 26.32 |
| 2010-07-21 | 83.45 | 136.38 | 28.85 |
| 2010-07-20 | 80.83 | 136.38 | 30.72 |
| 2010-07-19 | 79.07 | 128.22 | 27.45 |
| 2010-07-16 | 80.83 | 132.30 | 28.47 |
| 2010-07-15 | 80.83 | 136.38 | 30.72 |
| 2010-07-14 | 83.89 | 132.30 | 26.32 |
| 2010-07-13 | 82.14 | 132.30 | 27.54 |
| 2010-07-12 | 83.02 | 144.53 | 33.61 |
| 2010-07-09 | 82.14 | 136.38 | 29.78 |
| 2010-07-08 | 78.64 | 132.30 | 30.04 |
| 2010-07-07 | 77.32 | 132.30 | 31.00 |
| 2010-07-06 | 79.07 | 132.30 | 29.72 |
| 2010-07-05 | 76.89 | 132.30 | 31.33 |
| 2010-07-02 | 77.32 | 136.38 | 33.30 |
| 2010-06-30 | 79.95 | 136.38 | 31.36 |
| 2010-06-29 | 80.39 | 128.22 | 26.52 |
| 2010-06-28 | 85.20 | 136.38 | 27.63 |
| 2010-06-25 | 84.33 | 140.45 | 30.45 |
| 2010-06-24 | 84.33 | 148.60 | 34.87 |
| 2010-06-23 | 86.08 | 156.75 | 37.98 |
| 2010-06-22 | 86.08 | 160.83 | 40.17 |
| 2010-06-21 | 86.96 | 164.90 | 41.69 |
| 2010-06-18 | 80.83 | 132.30 | 28.47 |
| 2010-06-17 | 79.95 | 128.22 | 26.83 |
| 2010-06-15 | 79.51 | 132.30 | 29.41 |
| 2010-06-14 | 79.07 | 136.38 | 32.00 |
| 2010-06-11 | 77.32 | 132.30 | 31.00 |
| 2010-06-10 | 75.57 | 128.22 | 29.99 |
| 2010-06-09 | 75.57 | 136.38 | 34.63 |
| 2010-06-08 | 73.91 | 136.38 | 35.92 |
| 2010-06-07 | 72.86 | 136.38 | 36.75 |
| 2010-06-04 | 76.89 | 140.45 | 35.94 |
| 2010-06-03 | 76.45 | 144.53 | 38.58 |
| 2010-06-02 | 73.73 | 136.38 | 36.06 |
| 2010-06-01 | 73.91 | 144.53 | 40.61 |
| 2010-05-31 | 76.01 | 140.45 | 36.61 |
| 2010-05-28 | 76.01 | 140.45 | 36.61 |
| 2010-05-27 | 73.56 | 132.30 | 33.85 |
| 2010-05-26 | 70.93 | 124.15 | 31.13 |
| 2010-05-25 | 69.18 | 120.07 | 30.08 |
| 2010-05-24 | 74.78 | 120.07 | 25.91 |
| 2010-05-20 | 74.08 | 128.22 | 31.10 |
| 2010-05-19 | 74.08 | 136.38 | 35.78 |
| 2010-05-18 | 76.89 | 144.53 | 38.24 |
| 2010-05-17 | 74.43 | 144.53 | 40.18 |
| 2010-05-14 | 78.20 | 144.53 | 37.22 |
| 2010-05-13 | 80.39 | 144.53 | 35.56 |
| 2010-05-12 | 78.64 | 140.45 | 34.60 |
| 2010-05-11 | 78.20 | 144.53 | 37.22 |
| 2010-05-10 | 80.83 | 144.53 | 35.23 |
| 2010-05-07 | 76.01 | 136.38 | 34.30 |
| 2010-05-06 | 78.20 | 140.86 | 35.16 |
| 2010-05-05 | 79.51 | 148.89 | 38.65 |
| 2010-05-04 | 83.02 | 152.90 | 38.19 |
| 2010-05-03 | 83.45 | 148.89 | 35.67 |
| 2010-04-30 | 86.08 | 148.89 | 33.75 |
| 2010-04-29 | 83.02 | 156.92 | 40.38 |
| 2010-04-28 | 84.59 | 168.96 | 45.70 |
| 2010-04-27 | 86.77 | 172.97 | 46.16 |
| 2010-04-26 | 89.38 | 176.99 | 46.26 |
| 2010-04-23 | 87.20 | 176.99 | 47.96 |
| 2010-04-22 | 88.51 | 181.00 | 49.06 |
| 2010-04-21 | 88.95 | 185.02 | 50.85 |
| 2010-04-20 | 89.82 | 189.03 | 52.27 |
| 2010-04-19 | 88.51 | 185.02 | 51.19 |
| 2010-04-16 | 92.43 | 197.06 | 54.37 |
| 2010-04-15 | 94.60 | 197.06 | 52.65 |
| 2010-04-14 | 94.60 | 189.03 | 48.52 |
| 2010-04-13 | 94.60 | 193.04 | 50.58 |
| 2010-04-12 | 95.04 | 193.04 | 50.25 |
| 2010-04-09 | 95.04 | 201.07 | 54.36 |
| 2010-04-08 | 91.99 | 201.07 | 56.81 |
| 2010-04-07 | 92.43 | 197.06 | 54.37 |
| 2010-04-01 | 89.82 | 209.10 | 62.84 |
| 2010-03-31 | 86.77 | 205.09 | 63.35 |
| 2010-03-30 | 87.64 | 209.10 | 64.73 |
| 2010-03-29 | 86.77 | 201.07 | 61.20 |
| 2010-03-26 | 84.59 | 201.07 | 63.10 |
| 2010-03-25 | 82.41 | 201.07 | 65.05 |
| 2010-03-24 | 85.03 | 201.07 | 62.72 |
| 2010-03-23 | 84.59 | 205.09 | 65.28 |
| 2010-03-22 | 84.16 | 209.10 | 67.85 |
| 2010-03-19 | 87.20 | 213.12 | 67.26 |
| 2010-03-18 | 87.20 | 205.09 | 62.97 |
| 2010-03-17 | 88.07 | 205.09 | 62.22 |
| 2010-03-16 | 84.59 | 209.10 | 67.45 |
| 2010-03-15 | 85.46 | 205.09 | 64.50 |
| 2010-03-12 | 85.90 | 205.09 | 64.12 |
| 2010-03-11 | 86.33 | 213.12 | 68.04 |
| 2010-03-10 | 86.33 | 205.09 | 63.73 |
| 2010-03-09 | 86.33 | 205.09 | 63.73 |
| 2010-03-08 | 85.90 | 217.13 | 70.59 |
| 2010-03-05 | 82.41 | 217.13 | 73.85 |
| 2010-03-04 | 80.67 | 229.17 | 82.19 |
| 2010-03-03 | 83.29 | 241.22 | 86.17 |
| 2010-03-02 | 83.72 | 221.14 | 74.80 |
| 2010-03-01 | 84.59 | 217.13 | 71.80 |
| 2010-02-26 | 81.11 | 205.09 | 68.46 |
| 2010-02-25 | 78.93 | 201.07 | 68.26 |
| 2010-02-24 | 79.80 | 201.07 | 67.45 |
| 2010-02-23 | 80.67 | 205.09 | 68.86 |
| 2010-02-22 | 78.50 | 201.07 | 68.67 |
| 2010-02-19 | 74.58 | 197.06 | 70.16 |
| 2010-02-18 | 78.93 | 205.09 | 70.50 |
| 2010-02-17 | 80.24 | 193.04 | 62.59 |
| 2010-02-12 | 78.06 | 205.09 | 71.34 |
| 2010-02-11 | 78.06 | 197.06 | 66.83 |
| 2010-02-10 | 75.01 | 189.03 | 65.15 |
| 2010-02-09 | 73.45 | 189.03 | 66.64 |
| 2010-02-08 | 71.71 | 189.03 | 68.33 |
| 2010-02-05 | 72.92 | 193.04 | 69.46 |
| 2010-02-04 | 78.50 | 189.03 | 61.92 |
| 2010-02-03 | 81.54 | 201.07 | 65.84 |
| 2010-02-02 | 78.06 | 197.06 | 66.83 |
| 2010-02-01 | 77.63 | 205.09 | 71.76 |
| 2010-01-29 | 76.32 | 193.04 | 66.20 |
| 2010-01-28 | 78.50 | 185.02 | 59.68 |
| 2010-01-27 | 75.88 | 185.02 | 62.05 |
| 2010-01-26 | 76.76 | 217.13 | 79.42 |
| 2010-01-25 | 80.67 | 221.14 | 77.75 |
| 2010-01-22 | 82.41 | 225.16 | 78.25 |
| 2010-01-21 | 82.85 | 237.20 | 84.41 |
| 2010-01-20 | 86.33 | 241.22 | 83.12 |
| 2010-01-19 | 89.82 | 217.13 | 67.07 |
| 2010-01-18 | 88.07 | 229.17 | 75.02 |
| 2010-01-15 | 89.82 | 193.04 | 54.38 |
| 2010-01-14 | 90.25 | 172.97 | 43.48 |
| 2010-01-13 | 90.69 | 172.97 | 43.15 |
| 2010-01-12 | 95.04 | 189.03 | 48.19 |
| 2010-01-11 | 96.78 | 185.02 | 44.84 |
| 2010-01-08 | 95.91 | 197.06 | 51.63 |
| 2010-01-07 | 95.48 | 181.00 | 43.75 |
| 2010-01-06 | 96.78 | 185.02 | 44.84 |
| 2010-01-05 | 95.48 | 193.04 | 49.91 |
| 2010-01-04 | 91.12 | 140.86 | 26.02 |
| 2009-12-31 | 91.56 | 136.84 | 23.64 |
| 2009-12-30 | 88.95 | 136.84 | 25.35 |
| 2009-12-29 | 88.07 | 136.84 | 25.93 |
| 2009-12-28 | 88.07 | 136.84 | 25.93 |
| 2009-12-24 | 88.51 | 136.84 | 25.64 |
| 2009-12-23 | 86.33 | 128.82 | 22.80 |
| 2009-12-22 | 84.59 | 136.84 | 28.31 |
| 2009-12-21 | 83.72 | 132.83 | 26.73 |
| 2009-12-18 | 85.46 | 132.83 | 25.54 |
| 2009-12-17 | 87.20 | 136.84 | 26.52 |
| 2009-12-16 | 89.38 | 144.87 | 29.30 |
| 2009-12-15 | 91.12 | 144.87 | 28.12 |
| 2009-12-14 | 93.30 | 148.89 | 28.76 |
| 2009-12-11 | 92.43 | 140.86 | 25.17 |
| 2009-12-10 | 90.25 | 140.86 | 26.60 |
| 2009-12-09 | 90.69 | 144.87 | 28.42 |
| 2009-12-08 | 93.30 | 148.89 | 28.76 |
| 2009-12-07 | 95.91 | 152.90 | 29.09 |
| 2009-12-04 | 97.65 | 148.89 | 25.92 |
| 2009-12-03 | 97.22 | 144.87 | 24.16 |
| 2009-12-02 | 95.04 | 136.84 | 21.43 |
| 2009-12-01 | 93.73 | 140.86 | 24.32 |
| 2009-11-30 | 91.56 | 136.84 | 23.64 |
| 2009-11-27 | 85.46 | 128.82 | 23.38 |
| 2009-11-26 | 94.60 | 136.84 | 21.71 |
| 2009-11-25 | 98.52 | 128.82 | 15.26 |
| 2009-11-24 | 96.78 | 128.82 | 16.28 |
| 2009-11-23 | 99.39 | 128.82 | 14.76 |
| 2009-11-20 | 96.35 | 124.80 | 14.49 |
| 2009-11-19 | 97.65 | 128.82 | 15.77 |
| 2009-11-18 | 99.83 | 128.82 | 14.51 |
| 2009-11-17 | 100.26 | 120.79 | 10.25 |
| 2009-11-16 | 100.70 | 128.82 | 14.01 |
| 2009-11-13 | 97.22 | 132.83 | 18.06 |
| 2009-11-12 | 95.91 | 136.84 | 20.89 |
| 2009-11-11 | 97.65 | 128.82 | 15.77 |
| 2009-11-10 | 94.60 | 128.82 | 17.58 |
| 2009-11-09 | 94.60 | 136.84 | 21.71 |
| 2009-11-06 | 91.12 | 124.80 | 17.62 |
| 2009-11-05 | 87.20 | 120.79 | 17.94 |
| 2009-11-04 | 88.95 | 124.80 | 18.98 |
| 2009-11-03 | 85.46 | 124.80 | 21.21 |
| 2009-11-02 | 89.38 | 124.80 | 18.70 |
| 2009-10-30 | 90.25 | 124.80 | 18.16 |
| 2009-10-29 | 86.33 | 120.79 | 18.49 |
| 2009-10-28 | 90.43 | 124.80 | 18.05 |
| 2009-10-27 | 94.28 | 120.79 | 13.65 |
| 2009-10-23 | 97.27 | 124.80 | 13.95 |
| 2009-10-22 | 94.28 | 128.82 | 17.78 |
| 2009-10-21 | 94.70 | 132.83 | 19.58 |
| 2009-10-20 | 95.56 | 128.82 | 17.00 |
| 2009-10-19 | 93.85 | 128.82 | 18.04 |
| 2009-10-16 | 91.71 | 116.77 | 13.07 |
| 2009-10-15 | 92.57 | 116.77 | 12.57 |
| 2009-10-14 | 91.71 | 124.80 | 17.26 |
| 2009-10-13 | 88.29 | 136.84 | 25.79 |
| 2009-10-12 | 86.15 | 128.82 | 22.92 |
| 2009-10-09 | 88.29 | 132.83 | 23.66 |
| 2009-10-08 | 88.29 | 124.80 | 19.39 |
| 2009-10-07 | 86.15 | 124.80 | 20.77 |
| 2009-10-06 | 82.29 | 132.83 | 27.72 |
| 2009-10-05 | 78.44 | 104.73 | 14.73 |
| 2009-10-02 | 78.02 | 116.77 | 21.77 |
| 2009-09-30 | 83.15 | 116.77 | 18.36 |
| 2009-09-29 | 83.58 | 116.77 | 18.08 |
| 2009-09-28 | 80.16 | 112.76 | 18.10 |
| 2009-09-25 | 84.01 | 124.80 | 22.17 |
| 2009-09-24 | 84.43 | 132.83 | 26.24 |
| 2009-09-23 | 88.71 | 136.84 | 25.50 |
| 2009-09-22 | 90.00 | 136.84 | 24.66 |
| 2009-09-21 | 87.86 | 140.86 | 28.21 |
| 2009-09-18 | 89.14 | 136.84 | 25.22 |
| 2009-09-17 | 90.00 | 136.84 | 24.66 |
| 2009-09-16 | 86.57 | 132.83 | 24.79 |
| 2009-09-15 | 82.72 | 136.84 | 29.62 |
| 2009-09-14 | 83.15 | 140.86 | 31.51 |
| 2009-09-11 | 84.43 | 132.83 | 26.24 |
| 2009-09-10 | 83.58 | 132.83 | 26.83 |
| 2009-09-09 | 82.29 | 136.84 | 29.92 |
| 2009-09-08 | 83.58 | 132.83 | 26.83 |
| 2009-09-07 | 79.73 | 128.82 | 27.31 |
| 2009-09-04 | 77.16 | 124.80 | 26.89 |
| 2009-09-03 | 72.02 | 128.82 | 33.01 |
| 2009-09-02 | 70.14 | 124.80 | 32.13 |
| 2009-09-01 | 72.88 | 124.80 | 30.03 |
| 2009-08-31 | 72.02 | 120.79 | 28.35 |
| 2009-08-28 | 75.02 | 124.80 | 28.44 |
| 2009-08-27 | 76.30 | 120.79 | 25.23 |
| 2009-08-26 | 78.02 | 140.86 | 35.30 |
| 2009-08-25 | 78.02 | 128.82 | 28.54 |
| 2009-08-24 | 78.87 | 128.82 | 27.92 |
| 2009-08-21 | 76.30 | 120.79 | 25.23 |
| 2009-08-20 | 77.16 | 120.79 | 24.63 |
| 2009-08-19 | 73.74 | 116.77 | 24.77 |
| 2009-08-18 | 76.73 | 116.77 | 22.66 |
| 2009-08-17 | 75.45 | 116.77 | 23.55 |
| 2009-08-14 | 81.01 | 124.80 | 24.19 |
| 2009-08-13 | 81.44 | 116.77 | 19.47 |
| 2009-08-12 | 78.02 | 116.77 | 21.77 |
| 2009-08-11 | 82.72 | 124.80 | 23.03 |
| 2009-08-10 | 81.87 | 120.79 | 21.40 |
| 2009-08-07 | 77.16 | 128.82 | 29.16 |
| 2009-08-06 | 81.87 | 128.82 | 25.81 |
| 2009-08-05 | 78.02 | 132.83 | 30.79 |
| 2009-08-04 | 80.58 | 128.82 | 26.71 |
| 2009-08-03 | 80.58 | 132.83 | 28.93 |
| 2009-07-31 | 78.87 | 136.84 | 32.41 |
| 2009-07-30 | 75.88 | 136.84 | 34.67 |
| 2009-07-29 | 75.02 | 136.84 | 35.32 |
| 2009-07-28 | 78.87 | 144.87 | 36.90 |
| 2009-07-27 | 76.30 | 164.94 | 50.28 |
| 2009-07-24 | 74.16 | 148.89 | 42.90 |
| 2009-07-23 | 72.45 | 148.89 | 44.32 |
| 2009-07-22 | 67.92 | 140.86 | 43.44 |
| 2009-07-21 | 69.97 | 140.86 | 41.71 |
| 2009-07-20 | 69.80 | 136.84 | 39.48 |
| 2009-07-17 | 63.98 | 136.84 | 44.43 |
| 2009-07-16 | 59.70 | 112.76 | 33.22 |
| 2009-07-15 | 59.36 | 116.77 | 36.03 |
| 2009-07-14 | 55.76 | 112.76 | 36.59 |
| 2009-07-13 | 50.63 | 108.74 | 38.58 |
| 2009-07-10 | 54.05 | 108.74 | 35.50 |
| 2009-07-09 | 55.08 | 100.72 | 29.43 |
| 2009-07-08 | 54.57 | 104.73 | 32.45 |
| 2009-07-07 | 55.59 | 108.74 | 34.16 |
| 2009-07-06 | 56.28 | 108.74 | 33.57 |
| 2009-07-03 | 58.33 | 108.74 | 31.84 |
| 2009-07-02 | 57.99 | 108.74 | 32.13 |
| 2009-06-30 | 60.56 | 108.74 | 30.01 |
| 2009-06-29 | 61.41 | 108.74 | 29.32 |
| 2009-06-26 | 61.93 | 108.74 | 28.91 |
| 2009-06-25 | 59.36 | 112.76 | 33.51 |
| 2009-06-24 | 55.93 | 112.76 | 36.44 |
| 2009-06-23 | 53.03 | 112.76 | 39.03 |
| 2009-06-22 | 57.48 | 120.79 | 40.20 |
| 2009-06-19 | 56.11 | 128.82 | 46.58 |
| 2009-06-18 | 54.74 | 128.82 | 47.87 |
| 2009-06-17 | 56.96 | 128.82 | 45.78 |
| 2009-06-16 | 57.65 | 116.77 | 37.51 |
| 2009-06-15 | 60.39 | 120.79 | 37.66 |
| 2009-06-12 | 63.98 | 132.83 | 41.99 |
| 2009-06-11 | 63.12 | 144.87 | 50.11 |
| 2009-06-10 | 62.95 | 140.86 | 47.81 |
| 2009-06-09 | 56.79 | 136.84 | 51.06 |
| 2009-06-08 | 58.33 | 144.87 | 54.66 |
| 2009-06-05 | 61.58 | 148.89 | 54.03 |
| 2009-06-04 | 60.39 | 152.90 | 57.68 |
| 2009-06-03 | 60.90 | 152.90 | 57.18 |
| 2009-06-02 | 59.53 | 132.83 | 45.95 |
| 2009-06-01 | 63.64 | 116.77 | 32.47 |
| 2009-05-29 | 57.82 | 112.76 | 34.81 |
| 2009-05-27 | 55.42 | 108.74 | 34.31 |
| 2009-05-26 | 47.55 | 112.76 | 44.20 |
| 2009-05-25 | 48.23 | 104.73 | 38.11 |
| 2009-05-22 | 47.55 | 104.73 | 38.75 |
| 2009-05-21 | 48.57 | 112.76 | 43.20 |
| 2009-05-20 | 50.63 | 112.76 | 41.25 |
| 2009-05-19 | 51.31 | 124.80 | 48.57 |
| 2009-05-18 | 46.69 | 99.11 | 35.73 |
| 2009-05-15 | 44.64 | 73.42 | 19.90 |
| 2009-05-14 | 42.24 | 70.21 | 19.66 |
| 2009-05-13 | 46.86 | 73.42 | 18.08 |
| 2009-05-12 | 47.89 | 72.62 | 16.72 |
| 2009-05-11 | 47.21 | 73.42 | 17.81 |
| 2009-05-08 | 49.77 | 75.83 | 17.40 |
| 2009-05-07 | 48.06 | 71.81 | 16.04 |
| 2009-05-06 | 44.98 | 70.21 | 17.40 |
| 2009-05-05 | 41.56 | 65.46 | 16.88 |
| 2009-05-04 | 41.04 | 63.08 | 15.63 |
| 2009-04-30 | 33.34 | 63.08 | 22.30 |
| 2009-04-29 | 28.55 | 64.66 | 28.10 |
| 2009-04-28 | 25.12 | 64.66 | 31.60 |
| 2009-04-27 | 27.66 | 67.04 | 30.84 |
| 2009-04-24 | 31.22 | 77.33 | 35.14 |
| 2009-04-23 | 30.54 | 66.25 | 27.35 |
| 2009-04-22 | 27.66 | 63.87 | 28.36 |
| 2009-04-21 | 31.39 | 61.50 | 22.92 |
| 2009-04-20 | 34.94 | 66.25 | 23.20 |
| 2009-04-17 | 33.93 | 69.41 | 26.50 |
| 2009-04-16 | 33.42 | 68.62 | 26.38 |
| 2009-04-15 | 34.27 | 61.50 | 20.28 |
| 2009-04-14 | 33.25 | 62.29 | 21.79 |
| 2009-04-09 | 27.66 | 56.75 | 22.78 |
| 2009-04-08 | 23.94 | 55.17 | 25.19 |
| 2009-04-07 | 28.17 | 56.75 | 22.30 |
| 2009-04-06 | 28.68 | 64.66 | 27.96 |
| 2009-04-03 | 24.62 | 67.04 | 34.04 |
| 2009-04-02 | 24.62 | 70.21 | 36.58 |
| 2009-04-01 | 15.98 | 62.29 | 39.93 |
| 2009-03-31 | 16.83 | 61.50 | 38.24 |
| 2009-03-30 | 15.64 | 59.92 | 38.28 |
| 2009-03-27 | 21.23 | 63.08 | 34.52 |
| 2009-03-26 | 20.89 | 63.08 | 34.90 |
| 2009-03-25 | 17.00 | 63.87 | 40.07 |
| 2009-03-24 | 19.20 | 63.87 | 37.48 |
| 2009-03-23 | 15.47 | 58.33 | 37.12 |
| 2009-03-20 | 9.89 | 53.58 | 39.76 |
| 2009-03-19 | 12.09 | 53.58 | 37.02 |
| 2009-03-18 | 12.60 | 59.92 | 42.03 |
| 2009-03-17 | 10.06 | 54.37 | 40.27 |
| 2009-03-16 | 10.90 | 54.37 | 39.20 |
| 2009-03-13 | 7.35 | 52.79 | 42.33 |
| 2009-03-12 | 2.94 | 45.67 | 41.50 |
| 2009-03-11 | 2.44 | 48.04 | 44.52 |
| 2009-03-10 | 1.08 | 48.83 | 47.24 |
| 2009-03-09 | -0.78 | 48.83 | 50.00 |
| 2009-03-06 | 3.11 | 50.42 | 45.87 |
| 2009-03-05 | 4.64 | 52.79 | 46.02 |
| 2009-03-04 | 5.65 | 52.79 | 44.61 |
| 2009-03-03 | 3.28 | 48.83 | 44.10 |
| 2009-03-02 | 4.81 | 51.21 | 44.27 |
| 2009-02-27 | 9.89 | 55.17 | 41.21 |
| 2009-02-26 | 10.39 | 55.96 | 41.27 |
| 2009-02-25 | 11.07 | 55.96 | 40.41 |
| 2009-02-24 | 9.38 | 58.33 | 44.76 |
| 2009-02-23 | 12.93 | 58.33 | 40.20 |
| 2009-02-20 | 9.21 | 58.33 | 44.98 |
| 2009-02-19 | 11.58 | 54.37 | 38.35 |
| 2009-02-18 | 11.41 | 58.33 | 42.12 |
| 2009-02-17 | 10.56 | 54.37 | 39.62 |
| 2009-02-16 | 14.63 | 58.33 | 38.13 |
| 2009-02-13 | 15.81 | 50.42 | 29.88 |
| 2009-02-12 | 13.44 | 46.46 | 29.10 |
| 2009-02-11 | 15.98 | 37.75 | 18.77 |
| 2009-02-10 | 18.35 | 33.79 | 13.04 |
| 2009-02-09 | 17.67 | 37.75 | 17.06 |
| 2009-02-06 | 16.49 | 35.37 | 16.21 |
| 2009-02-05 | 12.76 | 40.92 | 24.96 |
| 2009-02-04 | 11.75 | 33.00 | 19.02 |
| 2009-02-03 | 9.38 | 36.96 | 25.21 |
| 2009-02-02 | 10.22 | 34.58 | 22.10 |
| 2009-01-30 | 13.44 | 34.58 | 18.64 |
| 2009-01-29 | 12.43 | 33.00 | 18.30 |
| 2009-01-23 | 7.68 | 34.58 | 24.98 |
| 2009-01-22 | 8.53 | 31.42 | 21.08 |
| 2009-01-21 | 7.52 | 30.62 | 21.49 |
| 2009-01-20 | 10.73 | 36.17 | 22.97 |
| 2009-01-19 | 14.12 | 40.92 | 23.48 |
| 2009-01-16 | 13.27 | 38.54 | 22.31 |
| 2009-01-15 | 13.61 | 38.54 | 21.94 |
| 2009-01-14 | 17.67 | 37.75 | 17.06 |
| 2009-01-13 | 17.34 | 42.50 | 21.44 |
| 2009-01-12 | 19.88 | 38.54 | 15.57 |
| 2009-01-09 | 23.26 | 44.87 | 17.53 |
| 2009-01-08 | 23.60 | 41.71 | 14.65 |
| 2009-01-07 | 28.51 | 46.46 | 13.96 |
| 2009-01-06 | 32.07 | 40.92 | 6.70 |
| 2009-01-05 | 33.08 | 36.17 | 2.32 |
| 2009-01-02 | 28.51 | 34.58 | 4.72 |
| 2008-12-31 | 23.60 | 33.79 | 8.24 |
| 2008-12-30 | 22.25 | 32.21 | 8.15 |
| 2008-12-29 | 22.25 | 28.25 | 4.91 |
| 2008-12-24 | 21.40 | 25.08 | 3.03 |
| 2008-12-23 | 21.74 | 29.04 | 6.00 |
| 2008-12-22 | 25.29 | 33.00 | 6.15 |
| 2008-12-19 | 29.87 | 32.21 | 1.80 |
| 2008-12-18 | 32.41 | 36.17 | 2.84 |
| 2008-12-17 | 31.90 | 38.54 | 5.04 |
| 2008-12-16 | 29.53 | 36.96 | 5.74 |
| 2008-12-15 | 28.85 | 44.08 | 11.82 |
| 2008-12-12 | 26.82 | 34.58 | 6.12 |
| 2008-12-11 | 33.42 | 36.96 | 2.65 |
| 2008-12-10 | 32.57 | 36.96 | 3.31 |
| 2008-12-09 | 26.99 | 36.96 | 7.85 |
| 2008-12-08 | 28.34 | 34.58 | 4.86 |
| 2008-12-05 | 18.35 | 34.58 | 13.71 |
| 2008-12-04 | 15.47 | 38.54 | 19.98 |
| 2008-12-03 | 16.66 | 40.92 | 20.79 |
| 2008-12-02 | 15.13 | 44.08 | 25.14 |
| 2008-12-01 | 20.21 | 48.83 | 23.81 |
| 2008-11-28 | 18.52 | 50.42 | 26.91 |
| 2008-11-27 | 15.13 | 48.04 | 28.58 |
| 2008-11-26 | 13.95 | 50.42 | 32.00 |
| 2008-11-25 | 10.39 | 49.62 | 35.54 |
| 2008-11-24 | 6.84 | 58.33 | 48.20 |
| 2008-11-21 | 8.36 | 58.33 | 46.11 |
| 2008-11-20 | 4.98 | 54.37 | 47.06 |
| 2008-11-19 | 9.38 | 59.12 | 45.48 |
| 2008-11-18 | 9.55 | 65.46 | 51.04 |
| 2008-11-17 | 15.30 | 71.79 | 48.99 |
| 2008-11-14 | 15.47 | 66.25 | 43.97 |
| 2008-11-13 | 12.43 | 57.54 | 40.13 |
| 2008-11-12 | 19.37 | 59.12 | 33.31 |
| 2008-11-11 | 19.71 | 51.21 | 26.31 |
| 2008-11-10 | 25.97 | 42.50 | 13.12 |
| 2008-11-07 | 21.57 | 27.46 | 4.84 |
| 2008-11-06 | 17.17 | 26.67 | 8.11 |
| 2008-11-05 | 26.65 | 26.67 | 0.01 |
| 2008-11-04 | 22.92 | 22.71 | -0.18 |
| 2008-11-03 | 22.25 | 17.17 | -4.16 |
| 2008-10-31 | 18.52 | 14.79 | -3.15 |
| 2008-10-30 | 21.06 | 17.17 | -3.22 |
| 2008-10-29 | 7.43 | 8.46 | 0.96 |
| 2008-10-28 | 5.63 | -5.79 | -10.82 |
| 2008-10-27 | -5.16 | 0.54 | 6.01 |
| 2008-10-24 | 6.29 | 17.96 | 10.98 |
| 2008-10-23 | 16.75 | 21.12 | 3.74 |
| 2008-10-22 | 21.00 | 22.71 | 1.41 |
| 2008-10-21 | 26.89 | 40.12 | 10.43 |
| 2008-10-20 | 29.51 | 45.67 | 12.48 |
| 2008-10-17 | 22.64 | 49.62 | 22.00 |
| 2008-10-16 | 28.36 | 47.25 | 14.71 |
| 2008-10-15 | 34.57 | 62.29 | 20.59 |
| 2008-10-14 | 41.28 | 63.87 | 15.99 |
| 2008-10-13 | 37.19 | 58.33 | 15.41 |
| 2008-10-10 | 25.25 | 62.29 | 29.57 |
| 2008-10-09 | 34.74 | 79.71 | 33.37 |
| 2008-10-08 | 30.98 | 77.33 | 35.39 |
| 2008-10-06 | 41.12 | 88.41 | 33.52 |
| 2008-10-03 | 49.13 | 91.58 | 28.47 |
| 2008-10-02 | 53.05 | 93.16 | 26.21 |
| 2008-09-30 | 51.25 | 93.96 | 28.23 |
| 2008-09-29 | 50.27 | 86.04 | 23.80 |
| 2008-09-26 | 56.98 | 89.21 | 20.53 |
| 2008-09-25 | 58.94 | 89.21 | 19.04 |
| 2008-09-24 | 59.27 | 88.41 | 18.30 |
| 2008-09-23 | 58.78 | 86.04 | 17.17 |
| 2008-09-22 | 64.34 | 82.08 | 10.80 |
| 2008-09-19 | 61.39 | 73.37 | 7.42 |
| 2008-09-18 | 49.13 | 68.62 | 13.07 |
| 2008-09-17 | 48.64 | 80.50 | 21.44 |
| 2008-09-16 | 53.22 | 80.50 | 17.81 |
| 2008-09-12 | 62.54 | 84.46 | 13.49 |
| 2008-09-11 | 62.21 | 75.75 | 8.35 |
| 2008-09-10 | 67.20 | 84.46 | 10.32 |
| 2008-09-09 | 70.88 | 88.41 | 10.26 |
| 2008-09-08 | 73.33 | 85.25 | 6.88 |
| 2008-09-05 | 66.38 | 90.00 | 14.20 |
| 2008-09-04 | 70.06 | 93.96 | 14.05 |
| 2008-09-03 | 71.69 | 93.96 | 12.97 |
| 2008-09-02 | 75.78 | 95.54 | 11.24 |
| 2008-09-01 | 74.15 | 76.54 | 1.37 |
| 2008-08-29 | 77.42 | 59.92 | -9.86 |
| 2008-08-28 | 75.37 | 58.33 | -9.72 |
| 2008-08-27 | 78.64 | 62.29 | -9.15 |
| 2008-08-26 | 75.78 | 61.50 | -8.13 |
| 2008-08-25 | 75.37 | 60.71 | -8.36 |
| 2008-08-21 | 70.06 | 58.33 | -6.90 |
| 2008-08-20 | 74.15 | 71.00 | -1.81 |
| 2008-08-19 | 70.88 | 58.33 | -7.34 |
| 2008-08-18 | 74.15 | 52.00 | -12.72 |
| 2008-08-15 | 75.78 | 72.58 | -1.82 |
| 2008-08-14 | 77.83 | 66.25 | -6.51 |
| 2008-08-13 | 77.42 | 75.75 | -0.94 |
| 2008-08-12 | 80.28 | 97.12 | 9.34 |
| 2008-08-11 | 81.91 | 105.83 | 13.15 |
| 2008-08-08 | 82.32 | 113.75 | 17.24 |
| 2008-08-07 | 83.55 | 121.66 | 20.77 |
| 2008-08-05 | 82.73 | 117.71 | 19.14 |
| 2008-08-04 | 87.64 | 117.71 | 16.03 |
| 2008-08-01 | 90.50 | 129.58 | 20.52 |
| 2008-07-31 | 89.27 | 125.62 | 19.21 |
| 2008-07-30 | 88.86 | 129.58 | 21.56 |
| 2008-07-29 | 85.18 | 129.58 | 23.97 |
| 2008-07-28 | 88.86 | 125.62 | 19.46 |
| 2008-07-25 | 89.27 | 121.66 | 17.11 |
| 2008-07-24 | 92.13 | 121.66 | 15.37 |
| 2008-07-23 | 92.54 | 125.62 | 17.18 |
| 2008-07-22 | 87.64 | 125.62 | 20.24 |
| 2008-07-21 | 87.64 | 129.58 | 22.35 |
| 2008-07-18 | 82.32 | 133.54 | 28.09 |
| 2008-07-17 | 80.69 | 137.50 | 31.44 |
| 2008-07-16 | 76.19 | 137.50 | 34.80 |
| 2008-07-15 | 76.19 | 125.62 | 28.06 |
| 2008-07-14 | 82.32 | 125.62 | 23.75 |
| 2008-07-11 | 83.96 | 113.75 | 16.19 |
| 2008-07-10 | 81.50 | 117.71 | 19.95 |
| 2008-07-09 | 81.10 | 109.79 | 15.84 |
| 2008-07-08 | 76.19 | 113.75 | 21.32 |
| 2008-07-07 | 82.32 | 121.66 | 21.58 |
| 2008-07-04 | 78.23 | 121.66 | 24.37 |
| 2008-07-03 | 76.60 | 117.71 | 23.28 |
| 2008-07-02 | 80.28 | 117.71 | 20.76 |
| 2008-06-30 | 83.55 | 117.71 | 18.61 |
| 2008-06-27 | 83.14 | 113.75 | 16.71 |
| 2008-06-26 | 87.23 | 121.66 | 18.39 |
| 2008-06-25 | 87.64 | 113.75 | 13.92 |
| 2008-06-24 | 86.41 | 113.75 | 14.67 |
| 2008-06-23 | 89.27 | 117.71 | 15.02 |
| 2008-06-20 | 89.27 | 121.66 | 17.11 |
| 2008-06-19 | 89.68 | 121.66 | 16.86 |
| 2008-06-18 | 92.95 | 125.62 | 16.93 |
| 2008-06-17 | 90.50 | 121.66 | 16.36 |
| 2008-06-16 | 90.50 | 121.66 | 16.36 |
| 2008-06-13 | 88.86 | 121.66 | 17.37 |
| 2008-06-12 | 91.32 | 129.58 | 20.00 |
| 2008-06-11 | 93.77 | 133.54 | 20.53 |
| 2008-06-10 | 94.18 | 129.58 | 18.23 |
| 2008-06-06 | 103.17 | 133.54 | 14.95 |
| 2008-06-05 | 101.54 | 129.58 | 13.92 |
| 2008-06-04 | 99.08 | 125.62 | 13.33 |
| 2008-06-03 | 101.54 | 129.58 | 13.92 |
| 2008-06-02 | 104.81 | 133.54 | 14.03 |
| 2008-05-30 | 103.58 | 125.62 | 10.83 |
| 2008-05-29 | 101.94 | 125.62 | 11.73 |
| 2008-05-28 | 101.54 | 129.58 | 13.92 |
| 2008-05-27 | 100.72 | 141.46 | 20.30 |
| 2008-05-26 | 100.72 | 109.79 | 4.52 |
| 2008-05-23 | 104.40 | 113.75 | 4.57 |
| 2008-05-22 | 106.85 | 113.75 | 3.33 |
| 2008-05-21 | 110.12 | 113.75 | 1.73 |
| 2008-05-20 | 107.26 | 113.75 | 3.13 |
| 2008-05-19 | 111.76 | 125.62 | 6.55 |
| 2008-05-16 | 111.35 | 133.54 | 10.50 |
| 2008-05-15 | 109.71 | 133.54 | 11.36 |
| 2008-05-14 | 110.94 | 129.58 | 8.84 |
| 2008-05-13 | 110.53 | 129.58 | 9.05 |
| 2008-05-09 | 106.03 | 157.29 | 24.88 |
| 2008-05-08 | 109.30 | 157.29 | 22.93 |
| 2008-05-07 | 110.12 | 161.25 | 24.33 |
| 2008-05-06 | 115.84 | 169.16 | 24.70 |
| 2008-05-05 | 114.62 | 169.16 | 25.42 |
| 2008-05-02 | 115.84 | 161.25 | 21.04 |
| 2008-04-30 | 111.76 | 165.21 | 25.24 |
| 2008-04-29 | 112.16 | 157.29 | 21.27 |
| 2008-04-28 | 110.69 | 153.33 | 20.24 |
| 2008-04-25 | 109.88 | 157.29 | 22.59 |
| 2008-04-24 | 110.69 | 161.25 | 23.99 |
| 2008-04-23 | 107.45 | 161.25 | 25.93 |
| 2008-04-22 | 104.61 | 165.21 | 29.61 |
| 2008-04-21 | 102.99 | 153.33 | 24.80 |
| 2008-04-18 | 98.54 | 146.21 | 24.01 |
| 2008-04-17 | 98.94 | 150.11 | 25.72 |
| 2008-04-16 | 95.30 | 157.93 | 32.07 |
| 2008-04-15 | 96.11 | 154.02 | 29.53 |
| 2008-04-14 | 95.30 | 161.84 | 34.07 |
| 2008-04-11 | 102.18 | 165.75 | 31.44 |
| 2008-04-10 | 98.13 | 165.75 | 34.13 |
| 2008-04-09 | 97.32 | 165.75 | 34.68 |
| 2008-04-08 | 98.94 | 165.75 | 33.58 |
| 2008-04-07 | 101.37 | 173.56 | 35.85 |
| 2008-04-03 | 98.13 | 177.47 | 40.04 |
| 2008-04-02 | 95.30 | 181.38 | 44.08 |
| 2008-04-01 | 90.03 | 169.65 | 41.90 |
| 2008-03-31 | 87.60 | 169.65 | 43.74 |
| 2008-03-28 | 90.43 | 165.75 | 39.55 |
| 2008-03-27 | 86.79 | 157.93 | 38.09 |
| 2008-03-26 | 85.57 | 157.93 | 38.99 |
| 2008-03-25 | 85.57 | 161.84 | 41.10 |
| 2008-03-20 | 74.23 | 161.84 | 50.29 |
| 2008-03-19 | 79.49 | 161.84 | 45.88 |
| 2008-03-18 | 76.25 | 157.93 | 46.34 |
| 2008-03-17 | 73.42 | 177.47 | 60.00 |
| 2008-03-14 | 82.33 | 197.01 | 62.90 |
| 2008-03-13 | 82.33 | 197.01 | 62.90 |
| 2008-03-12 | 91.24 | 208.73 | 61.43 |
| 2008-03-11 | 88.00 | 200.92 | 60.06 |
| 2008-03-10 | 86.38 | 200.92 | 61.45 |
| 2008-03-07 | 84.36 | 208.73 | 67.47 |
| 2008-03-06 | 90.03 | 228.27 | 72.75 |
| 2008-03-05 | 89.22 | 200.92 | 59.03 |
| 2008-03-04 | 88.81 | 204.83 | 61.44 |
| 2008-03-03 | 92.46 | 216.55 | 64.48 |
| 2008-02-29 | 98.13 | 228.27 | 65.68 |
| 2008-02-28 | 100.56 | 189.19 | 44.19 |
| 2008-02-27 | 100.16 | 185.29 | 42.53 |
| 2008-02-26 | 94.49 | 173.56 | 40.66 |
| 2008-02-25 | 90.43 | 173.56 | 43.65 |
| 2008-02-22 | 90.84 | 181.38 | 47.44 |
| 2008-02-21 | 93.27 | 185.29 | 47.61 |
| 2008-02-20 | 92.46 | 197.01 | 54.32 |
| 2008-02-19 | 97.32 | 181.38 | 42.60 |
| 2008-02-18 | 93.67 | 173.56 | 41.25 |
| 2008-02-15 | 96.92 | 173.56 | 38.92 |
| 2008-02-14 | 96.11 | 173.56 | 39.50 |
| 2008-02-13 | 88.81 | 165.75 | 40.75 |
| 2008-02-12 | 87.19 | 173.56 | 46.14 |
| 2008-02-11 | 84.36 | 173.56 | 48.39 |
| 2008-02-06 | 90.43 | 181.38 | 47.76 |
| 2008-02-05 | 102.59 | 189.19 | 42.75 |
| 2008-02-04 | 104.21 | 197.01 | 45.44 |
| 2008-02-01 | 96.92 | 185.29 | 44.88 |
| 2008-01-31 | 90.84 | 177.47 | 45.40 |
| 2008-01-30 | 92.86 | 189.19 | 49.95 |
| 2008-01-29 | 98.54 | 200.92 | 51.57 |
| 2008-01-28 | 96.51 | 193.10 | 49.15 |
| 2008-01-25 | 105.43 | 189.19 | 40.78 |
| 2008-01-24 | 92.05 | 197.01 | 54.65 |
| 2008-01-23 | 97.32 | 208.73 | 56.46 |
| 2008-01-22 | 77.87 | 189.19 | 62.58 |
| 2008-01-21 | 94.89 | 216.55 | 62.42 |
| 2008-01-18 | 105.43 | 232.18 | 61.70 |
| 2008-01-17 | 105.83 | 228.27 | 59.49 |
| 2008-01-16 | 99.75 | 197.01 | 48.69 |
| 2008-01-15 | 110.69 | 243.91 | 63.23 |
| 2008-01-14 | 116.36 | 236.09 | 55.34 |
| 2008-01-11 | 119.20 | 240.00 | 55.11 |
| 2008-01-10 | 122.44 | 255.63 | 59.88 |
| 2008-01-09 | 125.28 | 275.17 | 66.54 |
| 2008-01-08 | 121.23 | 282.99 | 73.12 |
| 2008-01-07 | 122.44 | 282.99 | 72.17 |
| 2008-01-04 | 124.87 | 259.54 | 59.88 |
| 2008-01-03 | 119.20 | 298.62 | 81.85 |
| 2008-01-02 | 124.47 | 189.19 | 28.84 |
| 2007-12-31 | 127.30 | 181.38 | 23.79 |
| 2007-12-28 | 122.85 | 177.47 | 24.51 |
| 2007-12-27 | 126.90 | 189.19 | 27.45 |
| 2007-12-24 | 130.14 | 193.10 | 27.36 |
| 2007-12-21 | 126.49 | 177.47 | 22.51 |
| 2007-12-20 | 121.63 | 193.10 | 32.25 |
| 2007-12-19 | 120.42 | 200.92 | 36.52 |
| 2007-12-18 | 118.80 | 189.19 | 32.18 |
| 2007-12-17 | 116.77 | 212.64 | 44.23 |
| 2007-12-14 | 124.87 | 236.09 | 49.46 |
| 2007-12-13 | 126.09 | 243.91 | 52.11 |
| 2007-12-12 | 132.57 | 255.63 | 52.91 |
| 2007-12-11 | 138.24 | 259.54 | 50.91 |
| 2007-12-10 | 132.17 | 267.35 | 58.23 |
| 2007-12-07 | 136.22 | 255.63 | 50.55 |
| 2007-12-06 | 141.08 | 267.35 | 52.38 |
| 2007-12-05 | 140.27 | 267.35 | 52.89 |
| 2007-12-04 | 135.81 | 255.63 | 50.81 |
| 2007-12-03 | 133.79 | 259.54 | 53.79 |
| 2007-11-30 | 134.19 | 236.09 | 43.51 |
| 2007-11-29 | 131.76 | 232.18 | 43.33 |
| 2007-11-28 | 123.66 | 240.00 | 52.02 |
| 2007-11-27 | 122.44 | 232.18 | 49.33 |
| 2007-11-26 | 126.09 | 243.91 | 52.11 |
| 2007-11-23 | 115.96 | 236.09 | 55.63 |
| 2007-11-22 | 111.91 | 247.81 | 64.13 |
| 2007-11-21 | 116.36 | 255.63 | 64.37 |
| 2007-11-20 | 125.68 | 259.54 | 59.31 |
| 2007-11-19 | 123.25 | 271.26 | 66.30 |
| 2007-11-16 | 123.66 | 255.63 | 59.01 |
| 2007-11-15 | 133.79 | 275.17 | 60.48 |
| 2007-11-14 | 137.84 | 306.43 | 70.89 |
| 2007-11-13 | 126.90 | 306.43 | 79.13 |
| 2007-11-12 | 124.87 | 306.43 | 80.74 |
| 2007-11-09 | 134.19 | 306.43 | 73.55 |
| 2007-11-08 | 133.38 | 298.62 | 70.80 |
| 2007-11-07 | 140.68 | 279.08 | 57.51 |
| 2007-11-06 | 139.87 | 279.08 | 58.04 |
| 2007-11-05 | 135.00 | 259.54 | 52.99 |
| 2007-11-02 | 147.16 | 267.35 | 48.63 |
| 2007-11-01 | 156.07 | 275.17 | 46.51 |
| 2007-10-31 | 154.45 | 271.26 | 45.91 |
| 2007-10-30 | 157.13 | 259.54 | 39.83 |
| 2007-10-29 | 157.13 | 228.27 | 27.67 |
| 2007-10-26 | 147.53 | 212.64 | 26.31 |
| 2007-10-25 | 142.73 | 259.54 | 48.12 |
| 2007-10-24 | 137.93 | 486.20 | 146.38 |
| 2007-10-23 | 138.73 | 540.92 | 168.47 |
| 2007-10-22 | 130.73 | 517.47 | 167.61 |
| 2007-10-18 | 139.93 | 525.28 | 160.61 |
| 2007-10-17 | 139.13 | 564.36 | 177.82 |
| 2007-10-16 | 134.73 | 564.36 | 183.03 |
| 2007-10-15 | 139.93 | 603.45 | 193.19 |
| 2007-10-12 | 134.73 | 626.89 | 209.67 |
| 2007-10-11 | 136.33 | 619.08 | 204.27 |
| 2007-10-10 | 131.93 | 626.89 | 213.41 |
| 2007-10-09 | 128.73 | 634.71 | 221.21 |
| 2007-10-08 | 126.33 | 634.71 | 224.61 |
| 2007-10-05 | 127.13 | 658.16 | 233.79 |
| 2007-10-04 | 119.14 | 626.89 | 231.71 |
| 2007-10-03 | 122.74 | 642.53 | 233.37 |
| 2007-10-02 | 129.93 | 619.08 | 212.73 |
| 2007-09-28 | 121.14 | 595.63 | 214.57 |
| 2007-09-27 | 119.94 | 595.63 | 216.29 |
| 2007-09-25 | 116.74 | 564.36 | 206.53 |
| 2007-09-24 | 116.74 | 572.18 | 210.14 |
| 2007-09-21 | 109.54 | 587.81 | 228.25 |
| 2007-09-20 | 109.14 | 564.36 | 217.67 |
| 2007-09-19 | 105.94 | 580.00 | 230.19 |
| 2007-09-18 | 99.94 | 603.45 | 251.82 |
| 2007-09-17 | 99.94 | 634.71 | 267.46 |
| 2007-09-14 | 101.94 | 658.16 | 275.43 |
| 2007-09-13 | 99.94 | 665.97 | 283.10 |
| 2007-09-12 | 97.94 | 665.97 | 286.97 |
| 2007-09-11 | 95.94 | 665.97 | 290.92 |
| 2007-09-10 | 96.34 | 681.61 | 298.08 |
| 2007-09-07 | 95.14 | 673.79 | 296.52 |
| 2007-09-06 | 95.94 | 658.16 | 286.93 |
| 2007-09-05 | 94.74 | 697.24 | 309.38 |
| 2007-09-04 | 94.34 | 572.18 | 245.87 |
| 2007-09-03 | 94.34 | 564.36 | 241.85 |
| 2007-08-31 | 94.74 | 564.36 | 241.15 |
| 2007-08-30 | 90.34 | 564.36 | 249.03 |
| 2007-08-29 | 86.75 | 569.05 | 258.27 |
| 2007-08-28 | 89.55 | 537.94 | 236.56 |
| 2007-08-27 | 91.14 | 569.05 | 250.03 |
| 2007-08-24 | 86.35 | 530.16 | 238.16 |
| 2007-08-23 | 86.75 | 522.38 | 233.27 |
| 2007-08-22 | 81.55 | 545.72 | 255.67 |
| 2007-08-21 | 76.35 | 522.38 | 252.92 |
| 2007-08-20 | 74.75 | 553.50 | 273.96 |
| 2007-08-17 | 66.35 | 514.60 | 269.46 |
| 2007-08-16 | 67.55 | 530.16 | 276.10 |
| 2007-08-15 | 73.55 | 701.31 | 361.72 |
| 2007-08-14 | 78.75 | 740.21 | 370.05 |
| 2007-08-13 | 78.35 | 662.41 | 327.48 |
| 2007-08-10 | 76.35 | 662.41 | 332.33 |
| 2007-08-09 | 81.55 | 701.31 | 341.38 |
| 2007-08-08 | 82.75 | 677.97 | 325.71 |
| 2007-08-07 | 77.15 | 646.85 | 321.60 |
| 2007-08-06 | 77.95 | 771.33 | 389.65 |
| 2007-08-03 | 82.75 | 802.45 | 393.82 |
| 2007-08-02 | 81.95 | 802.45 | 395.99 |
| 2007-08-01 | 82.35 | 810.23 | 399.17 |
| 2007-07-31 | 87.95 | 802.45 | 380.16 |
| 2007-07-30 | 84.35 | 771.33 | 372.66 |
| 2007-07-27 | 83.15 | 849.12 | 418.23 |
| 2007-07-26 | 87.95 | 880.24 | 421.56 |
| 2007-07-25 | 89.95 | 903.58 | 428.35 |
| 2007-07-24 | 90.34 | 911.36 | 431.33 |
| 2007-07-23 | 88.75 | 934.70 | 448.20 |
| 2007-07-20 | 88.35 | 903.58 | 432.84 |
| 2007-07-19 | 86.35 | 903.58 | 438.56 |
| 2007-07-18 | 85.15 | 903.58 | 442.05 |
| 2007-07-17 | 86.75 | 888.02 | 429.07 |
| 2007-07-16 | 85.55 | 888.02 | 432.49 |
| 2007-07-13 | 87.15 | 903.58 | 436.26 |
| 2007-07-12 | 85.15 | 895.80 | 437.85 |
| 2007-07-11 | 83.15 | 888.02 | 439.47 |
| 2007-07-10 | 84.75 | 958.04 | 472.70 |
| 2007-07-09 | 84.35 | 1,012.50 | 503.48 |
| 2007-07-06 | 82.75 | 1,020.28 | 513.02 |
| 2007-07-05 | 79.95 | 1,082.51 | 557.14 |
| 2007-07-04 | 79.95 | 1,066.96 | 548.50 |
| 2007-07-03 | 79.55 | 942.48 | 480.61 |
| 2007-06-29 | 76.35 | 903.58 | 469.09 |
| 2007-06-28 | 77.15 | 864.68 | 444.56 |
| 2007-06-27 | 76.35 | 1,502.62 | 808.78 |
| 2007-06-26 | 76.75 | 1,502.62 | 806.72 |
| 2007-06-25 | 77.55 | 1,595.98 | 855.22 |
| 2007-06-22 | 78.35 | 1,634.87 | 872.74 |
| 2007-06-21 | 77.95 | 1,572.64 | 839.95 |
| 2007-06-20 | 75.55 | 1,448.16 | 781.90 |
| 2007-06-18 | 74.75 | 1,471.50 | 799.29 |
| 2007-06-15 | 69.95 | 1,518.18 | 852.14 |
| 2007-06-14 | 69.95 | 1,572.64 | 884.19 |
| 2007-06-13 | 66.75 | 1,549.30 | 889.07 |
| 2007-06-12 | 66.75 | 1,588.20 | 912.40 |
| 2007-06-11 | 67.15 | 1,525.96 | 872.74 |
| 2007-06-08 | 66.75 | 1,549.30 | 889.07 |
| 2007-06-07 | 68.35 | 1,557.08 | 884.30 |
| 2007-06-06 | 68.75 | 1,541.52 | 872.74 |
| 2007-06-05 | 68.75 | 1,580.42 | 895.79 |
| 2007-06-04 | 67.55 | 1,549.30 | 884.35 |
| 2007-06-01 | 67.55 | 1,432.60 | 814.70 |
| 2007-05-31 | 67.55 | 1,424.82 | 810.06 |
| 2007-05-30 | 63.95 | 1,362.58 | 792.08 |
| 2007-05-29 | 65.95 | 1,393.70 | 800.08 |
| 2007-05-28 | 66.75 | 1,417.04 | 809.76 |
| 2007-05-25 | 66.35 | 1,448.16 | 830.65 |
| 2007-05-23 | 68.35 | 1,479.28 | 838.09 |
| 2007-05-22 | 68.75 | 1,494.84 | 845.08 |
| 2007-05-21 | 69.95 | 1,510.40 | 847.57 |
| 2007-05-18 | 68.75 | 1,479.28 | 835.86 |
| 2007-05-17 | 69.95 | 1,541.52 | 865.88 |
| 2007-05-16 | 68.75 | 1,611.53 | 914.24 |
| 2007-05-15 | 67.95 | 1,619.31 | 923.70 |
| 2007-05-14 | 69.55 | 1,650.43 | 932.39 |
| 2007-05-11 | 64.35 | 1,619.31 | 946.11 |
| 2007-05-10 | 66.75 | 1,634.87 | 940.39 |
| 2007-05-09 | 67.95 | 1,518.18 | 863.48 |
| 2007-05-08 | 66.35 | 1,518.18 | 872.74 |
| 2007-05-07 | 68.35 | 1,611.53 | 916.64 |
| 2007-05-04 | 67.15 | 1,370.36 | 779.66 |
| 2007-05-03 | 65.95 | 1,378.14 | 790.71 |
| 2007-05-02 | 63.95 | 1,409.26 | 820.55 |
| 2007-04-30 | 63.15 | 1,417.04 | 829.83 |
| 2007-04-27 | 64.35 | 1,385.92 | 804.11 |
| 2007-04-26 | 65.87 | 1,409.26 | 809.90 |
| 2007-04-25 | 64.29 | 1,378.14 | 799.72 |
| 2007-04-24 | 65.08 | 1,432.60 | 828.40 |
| 2007-04-23 | 65.48 | 1,378.14 | 793.27 |
| 2007-04-20 | 64.29 | 1,308.49 | 757.33 |
| 2007-04-19 | 62.71 | 1,308.49 | 765.67 |
| 2007-04-18 | 67.06 | 1,285.28 | 729.21 |
| 2007-04-17 | 66.27 | 1,238.84 | 705.23 |
| 2007-04-16 | 66.27 | 1,238.84 | 705.23 |
| 2007-04-13 | 62.71 | 1,308.49 | 765.67 |
| 2007-04-12 | 63.50 | 1,331.71 | 775.68 |
| 2007-04-11 | 64.29 | 1,370.40 | 795.01 |
| 2007-04-10 | 63.50 | 1,385.88 | 808.81 |
| 2007-04-04 | 62.31 | 1,370.40 | 805.93 |
| 2007-04-03 | 60.33 | 1,339.45 | 797.80 |
| 2007-04-02 | 58.35 | 1,354.93 | 818.80 |
| 2007-03-30 | 58.35 | 1,354.93 | 818.80 |
| 2007-03-29 | 58.75 | 1,370.40 | 826.26 |
| 2007-03-28 | 57.08 | 1,347.19 | 821.28 |
| 2007-03-27 | 58.19 | 1,339.45 | 809.94 |
| 2007-03-26 | 58.19 | 1,385.88 | 839.29 |
| 2007-03-23 | 57.72 | 1,362.67 | 827.40 |
| 2007-03-22 | 57.72 | 1,300.75 | 788.14 |
| 2007-03-21 | 56.45 | 1,323.97 | 810.18 |
| 2007-03-20 | 54.55 | 1,293.01 | 801.34 |
| 2007-03-19 | 53.60 | 1,184.67 | 736.37 |
| 2007-03-16 | 51.38 | 1,153.71 | 728.17 |
| 2007-03-15 | 51.07 | 1,122.76 | 709.42 |
| 2007-03-14 | 50.43 | 1,099.54 | 697.39 |
| 2007-03-13 | 53.92 | 1,153.71 | 714.54 |
| 2007-03-12 | 54.71 | 1,231.10 | 760.40 |
| 2007-03-09 | 52.81 | 1,200.15 | 750.84 |
| 2007-03-08 | 53.12 | 1,184.67 | 738.97 |
| 2007-03-07 | 50.75 | 1,169.19 | 741.92 |
| 2007-03-06 | 52.49 | 1,176.93 | 737.38 |
| 2007-03-05 | 49.17 | 1,145.97 | 735.29 |
| 2007-03-02 | 55.50 | 1,293.01 | 795.83 |
| 2007-03-01 | 54.87 | 1,323.97 | 819.48 |
| 2007-02-28 | 57.56 | 1,347.19 | 818.51 |
| 2007-02-27 | 60.33 | 1,316.23 | 783.32 |
| 2007-02-26 | 63.50 | 1,424.58 | 832.48 |
| 2007-02-23 | 64.68 | 1,432.32 | 830.46 |
| 2007-02-22 | 65.87 | 1,494.23 | 861.12 |
| 2007-02-21 | 64.29 | 1,440.06 | 837.41 |
| 2007-02-16 | 64.68 | 1,409.10 | 816.36 |
| 2007-02-15 | 64.29 | 1,293.01 | 747.91 |
| 2007-02-14 | 61.12 | 1,316.23 | 778.98 |
| 2007-02-13 | 60.73 | 1,354.93 | 805.22 |
| 2007-02-12 | 64.29 | 1,463.27 | 851.54 |
| 2007-02-09 | 64.68 | 1,463.27 | 849.25 |
| 2007-02-08 | 65.87 | 1,517.45 | 875.12 |
| 2007-02-07 | 65.08 | 1,455.53 | 842.29 |
| 2007-02-06 | 64.68 | 1,556.14 | 905.64 |
| 2007-02-05 | 63.10 | 1,362.67 | 796.79 |
| 2007-02-02 | 64.29 | 1,277.54 | 738.49 |
| 2007-02-01 | 63.10 | 1,161.45 | 673.42 |
| 2007-01-31 | 59.93 | 1,076.32 | 635.51 |
| 2007-01-30 | 63.10 | 1,099.54 | 635.46 |
| 2007-01-29 | 61.12 | 1,084.06 | 634.89 |
| 2007-01-26 | 61.52 | 1,060.85 | 618.71 |
| 2007-01-25 | 64.29 | 1,076.32 | 616.01 |
| 2007-01-24 | 65.48 | 1,091.80 | 620.23 |
| 2007-01-23 | 65.48 | 1,091.80 | 620.23 |
| 2007-01-22 | 65.48 | 1,084.06 | 615.55 |
| 2007-01-19 | 61.52 | 1,130.50 | 661.84 |
| 2007-01-18 | 61.52 | 1,115.02 | 652.25 |
| 2007-01-17 | 59.54 | 1,068.58 | 632.48 |
| 2007-01-16 | 59.54 | 1,014.41 | 598.52 |
| 2007-01-15 | 59.54 | 1,053.11 | 622.78 |
| 2007-01-12 | 56.61 | 1,029.89 | 621.47 |
| 2007-01-11 | 54.55 | 960.24 | 586.02 |
| 2007-01-10 | 55.98 | 975.72 | 589.67 |
| 2007-01-09 | 58.35 | 983.46 | 584.21 |
| 2007-01-08 | 59.93 | 983.46 | 577.44 |
| 2007-01-05 | 61.12 | 991.19 | 577.25 |
| 2007-01-04 | 59.54 | 1,022.15 | 603.38 |
| 2007-01-03 | 62.71 | 1,029.89 | 594.44 |
| 2007-01-02 | 61.91 | 1,045.37 | 607.40 |
| 2006-12-29 | 59.14 | 1,045.37 | 619.71 |
| 2006-12-28 | 59.14 | 998.93 | 590.54 |
| 2006-12-27 | 57.08 | 1,022.15 | 614.37 |
| 2006-12-22 | 54.07 | 1,014.41 | 623.29 |
| 2006-12-21 | 52.97 | 998.93 | 618.41 |
| 2006-12-20 | 53.44 | 1,045.37 | 646.45 |
| 2006-12-19 | 51.70 | 1,076.32 | 675.43 |
| 2006-12-18 | 52.97 | 1,068.58 | 663.95 |
| 2006-12-15 | 52.33 | 1,045.37 | 651.88 |
| 2006-12-14 | 51.38 | 929.28 | 579.92 |
| 2006-12-13 | 49.17 | 937.02 | 595.21 |
| 2006-12-12 | 50.59 | 952.50 | 598.91 |
| 2006-12-11 | 50.91 | 944.76 | 592.32 |
| 2006-12-08 | 49.80 | 952.50 | 602.61 |
| 2006-12-07 | 50.12 | 944.76 | 595.97 |
| 2006-12-06 | 51.70 | 875.11 | 542.79 |
| 2006-12-05 | 51.22 | 913.81 | 570.40 |
| 2006-12-04 | 49.17 | 983.46 | 626.34 |
| 2006-12-01 | 48.85 | 988.10 | 631.01 |
| 2006-11-30 | 51.22 | 983.46 | 616.45 |
| 2006-11-29 | 49.64 | 921.54 | 582.66 |
| 2006-11-28 | 48.69 | 892.14 | 567.25 |
| 2006-11-27 | 52.97 | 994.29 | 615.38 |
| 2006-11-24 | 52.97 | 954.05 | 589.07 |
| 2006-11-23 | 53.28 | 940.12 | 578.56 |
| 2006-11-22 | 53.28 | 960.24 | 591.69 |
| 2006-11-21 | 51.07 | 909.16 | 568.03 |
| 2006-11-20 | 50.27 | 836.42 | 523.14 |
| 2006-11-17 | 52.33 | 830.22 | 510.65 |
| 2006-11-16 | 52.02 | 837.96 | 517.01 |
| 2006-11-15 | 51.86 | 771.41 | 473.83 |
| 2006-11-14 | 49.96 | 709.50 | 439.82 |
| 2006-11-13 | 49.80 | 704.85 | 437.29 |
| 2006-11-10 | 49.80 | 694.02 | 430.05 |
| 2006-11-09 | 50.59 | 689.38 | 424.18 |
| 2006-11-08 | 49.48 | 670.80 | 415.65 |
| 2006-11-07 | 50.59 | 694.02 | 427.27 |
| 2006-11-06 | 50.27 | 681.64 | 420.14 |
| 2006-11-03 | 49.01 | 681.64 | 424.56 |
| 2006-11-02 | 48.69 | 681.64 | 425.68 |
| 2006-11-01 | 46.32 | 681.64 | 434.21 |
| 2006-10-31 | 45.52 | 667.71 | 427.55 |
| 2006-10-27 | 45.44 | 653.78 | 418.26 |
| 2006-10-26 | 45.76 | 658.42 | 420.34 |
| 2006-10-25 | 44.05 | 658.42 | 426.51 |
| 2006-10-24 | 43.89 | 653.78 | 423.85 |
| 2006-10-23 | 43.74 | 653.78 | 424.41 |
| 2006-10-20 | 43.89 | 655.32 | 424.92 |
| 2006-10-19 | 42.65 | 650.68 | 426.24 |
| 2006-10-18 | 43.12 | 658.42 | 429.93 |
| 2006-10-17 | 42.81 | 663.06 | 434.33 |
| 2006-10-16 | 42.96 | 661.51 | 432.67 |
| 2006-10-13 | 42.65 | 656.87 | 430.58 |
| 2006-10-12 | 41.87 | 653.78 | 431.30 |
| 2006-10-11 | 41.87 | 661.51 | 436.75 |
| 2006-10-10 | 41.72 | 666.16 | 440.62 |
| 2006-10-09 | 40.01 | 664.61 | 446.10 |
| 2006-10-06 | 42.03 | 672.35 | 443.79 |
| 2006-10-05 | 42.19 | 625.92 | 410.54 |
| 2006-10-04 | 39.86 | 596.51 | 398.01 |
| 2006-10-03 | 39.86 | 591.86 | 394.69 |
| 2006-09-29 | 39.39 | 591.86 | 396.35 |
| 2006-09-28 | 39.24 | 593.41 | 398.01 |
| 2006-09-27 | 39.24 | 593.41 | 398.01 |
| 2006-09-26 | 37.84 | 601.15 | 408.67 |
| 2006-09-25 | 39.39 | 604.25 | 405.23 |
| 2006-09-22 | 39.70 | 607.34 | 406.32 |
| 2006-09-21 | 39.86 | 611.99 | 409.08 |
| 2006-09-20 | 39.08 | 605.79 | 407.47 |
| 2006-09-19 | 37.84 | 601.15 | 408.67 |
| 2006-09-18 | 38.15 | 596.51 | 404.17 |
| 2006-09-15 | 37.22 | 587.22 | 400.82 |
| 2006-09-14 | 36.44 | 590.32 | 405.94 |
| 2006-09-13 | 36.60 | 599.60 | 412.17 |
| 2006-09-12 | 35.51 | 596.51 | 413.99 |
| 2006-09-11 | 33.96 | 598.06 | 421.10 |
| 2006-09-08 | 35.51 | 599.60 | 416.27 |
| 2006-09-07 | 35.20 | 601.15 | 418.60 |
| 2006-09-06 | 36.60 | 588.77 | 404.23 |
| 2006-09-05 | 37.84 | 579.48 | 392.95 |
| 2006-09-04 | 38.62 | 573.29 | 385.73 |
| 2006-09-01 | 37.68 | 593.41 | 403.63 |
| 2006-08-31 | 37.37 | 602.70 | 411.53 |
| 2006-08-30 | 36.44 | 608.89 | 419.55 |
| 2006-08-29 | 34.89 | 611.99 | 427.83 |
| 2006-08-28 | 33.80 | 613.53 | 433.27 |
| 2006-08-25 | 34.27 | 616.63 | 433.73 |
| 2006-08-24 | 33.49 | 619.72 | 439.15 |
| 2006-08-23 | 34.73 | 619.72 | 434.18 |
| 2006-08-22 | 35.20 | 622.81 | 434.62 |
| 2006-08-21 | 34.27 | 621.27 | 437.18 |
| 2006-08-18 | 36.91 | 625.89 | 430.20 |
| 2006-08-17 | 37.06 | 625.89 | 429.60 |
| 2006-08-16 | 37.68 | 625.89 | 427.22 |
| 2006-08-15 | 35.82 | 619.72 | 429.91 |
| 2006-08-14 | 36.29 | 598.15 | 412.26 |
| 2006-08-11 | 35.67 | 610.48 | 423.70 |
| 2006-08-10 | 35.36 | 599.69 | 416.93 |
| 2006-08-09 | 36.60 | 582.74 | 399.82 |
| 2006-08-08 | 33.96 | 612.02 | 431.52 |
| 2006-08-07 | 33.49 | 615.10 | 435.69 |
| 2006-08-04 | 32.72 | 615.10 | 438.82 |
| 2006-08-03 | 34.27 | 613.56 | 431.44 |
| 2006-08-02 | 34.27 | 591.98 | 415.37 |
| 2006-08-01 | 33.34 | 581.20 | 410.88 |
| 2006-07-31 | 33.49 | 590.44 | 417.21 |
| 2006-07-28 | 33.49 | 590.44 | 417.21 |
| 2006-07-27 | 33.03 | 570.41 | 403.96 |
| 2006-07-26 | 31.16 | 570.41 | 411.12 |
| 2006-07-25 | 30.54 | 559.62 | 405.29 |
| 2006-07-24 | 29.61 | 534.96 | 389.89 |
| 2006-07-21 | 29.61 | 516.47 | 375.62 |
| 2006-07-20 | 29.61 | 520.32 | 378.60 |
| 2006-07-19 | 26.51 | 508.76 | 381.20 |
| 2006-07-18 | 26.12 | 501.05 | 376.58 |
| 2006-07-17 | 26.12 | 504.91 | 379.63 |
| 2006-07-14 | 27.28 | 504.91 | 375.24 |
| 2006-07-13 | 28.45 | 512.61 | 376.94 |
| 2006-07-12 | 30.00 | 504.91 | 365.31 |
| 2006-07-11 | 29.61 | 501.05 | 363.73 |
| 2006-07-10 | 30.39 | 516.47 | 372.79 |
| 2006-07-07 | 29.22 | 512.61 | 374.07 |
| 2006-07-06 | 30.00 | 474.08 | 341.60 |
| 2006-07-05 | 28.06 | 477.94 | 351.30 |
| 2006-07-04 | 28.84 | 489.50 | 357.56 |
| 2006-07-03 | 28.84 | 512.61 | 375.50 |
| 2006-06-30 | 27.67 | 508.76 | 376.82 |
| 2006-06-29 | 24.96 | 485.64 | 368.68 |
| 2006-06-28 | 23.79 | 497.20 | 382.43 |
| 2006-06-27 | 24.57 | 493.35 | 376.33 |
| 2006-06-26 | 24.57 | 497.20 | 379.42 |
| 2006-06-23 | 24.57 | 489.50 | 373.24 |
| 2006-06-22 | 24.96 | 485.64 | 368.68 |
| 2006-06-21 | 23.02 | 450.97 | 347.89 |
| 2006-06-20 | 23.02 | 439.41 | 338.49 |
| 2006-06-19 | 24.57 | 458.67 | 348.49 |
| 2006-06-16 | 24.96 | 431.70 | 325.51 |
| 2006-06-15 | 21.85 | 393.17 | 304.74 |
| 2006-06-14 | 20.30 | 412.44 | 325.97 |
| 2006-06-13 | 19.91 | 447.11 | 356.27 |
| 2006-06-12 | 23.40 | 493.35 | 380.82 |
| 2006-06-09 | 23.02 | 489.50 | 379.21 |
| 2006-06-08 | 22.24 | 485.64 | 379.10 |
| 2006-06-07 | 24.96 | 516.47 | 393.35 |
| 2006-06-06 | 26.12 | 504.91 | 379.63 |
| 2006-06-05 | 26.51 | 524.17 | 393.39 |
| 2006-06-02 | 25.73 | 485.64 | 365.79 |
| 2006-06-01 | 23.02 | 489.50 | 379.21 |
| 2006-05-30 | 25.34 | 516.47 | 391.82 |
| 2006-05-29 | 26.12 | 535.73 | 404.07 |
| 2006-05-26 | 25.34 | 524.17 | 397.97 |
| 2006-05-25 | 23.79 | 524.17 | 404.21 |
| 2006-05-24 | 24.96 | 477.94 | 362.52 |
| 2006-05-23 | 24.96 | 512.61 | 390.27 |
| 2006-05-22 | 24.57 | 578.11 | 444.38 |
| 2006-05-19 | 28.45 | 639.76 | 475.92 |
| 2006-05-18 | 28.45 | 662.88 | 493.92 |
| 2006-05-17 | 30.39 | 670.58 | 490.99 |
| 2006-05-16 | 28.45 | 635.91 | 472.92 |
| 2006-05-15 | 29.22 | 639.76 | 472.46 |
| 2006-05-12 | 32.33 | 670.58 | 482.33 |
| 2006-05-11 | 34.27 | 670.58 | 473.91 |
| 2006-05-10 | 33.10 | 647.47 | 461.56 |
| 2006-05-09 | 33.49 | 643.61 | 457.04 |
| 2006-05-08 | 34.66 | 655.17 | 460.81 |
| 2006-05-04 | 32.72 | 666.73 | 477.72 |
| 2006-05-03 | 32.72 | 659.02 | 471.91 |
| 2006-05-02 | 31.55 | 659.02 | 476.98 |
| 2006-04-28 | 30.39 | 616.64 | 449.62 |
| 2006-04-27 | 30.00 | 624.35 | 457.19 |
| 2006-04-26 | 30.00 | 593.52 | 433.48 |
| 2006-04-25 | 29.23 | 570.41 | 418.76 |
| 2006-04-24 | 29.62 | 578.11 | 423.17 |
| 2006-04-21 | 31.53 | 593.52 | 427.26 |
| 2006-04-20 | 31.15 | 588.13 | 424.69 |
| 2006-04-19 | 30.77 | 588.13 | 426.23 |
| 2006-04-18 | 29.23 | 584.31 | 429.51 |
| 2006-04-13 | 28.08 | 576.66 | 428.30 |
| 2006-04-12 | 26.93 | 557.55 | 418.03 |
| 2006-04-11 | 28.08 | 523.14 | 386.51 |
| 2006-04-10 | 28.08 | 530.79 | 392.48 |
| 2006-04-07 | 27.32 | 492.56 | 365.42 |
| 2006-04-06 | 27.32 | 484.91 | 359.42 |
| 2006-04-04 | 25.01 | 481.09 | 364.82 |
| 2006-04-03 | 24.63 | 477.27 | 363.18 |
| 2006-03-31 | 22.71 | 481.09 | 373.53 |
| 2006-03-30 | 23.48 | 492.56 | 379.88 |
| 2006-03-29 | 22.33 | 488.73 | 381.27 |
| 2006-03-28 | 23.10 | 488.73 | 378.27 |
| 2006-03-27 | 23.48 | 488.73 | 376.78 |
| 2006-03-24 | 21.95 | 481.09 | 376.51 |
| 2006-03-23 | 22.33 | 481.09 | 375.01 |
| 2006-03-22 | 21.56 | 496.38 | 390.59 |
| 2006-03-21 | 23.10 | 473.44 | 365.84 |
| 2006-03-20 | 23.10 | 435.21 | 334.79 |
| 2006-03-17 | 21.95 | 412.27 | 320.08 |
| 2006-03-16 | 21.56 | 381.69 | 296.25 |
| 2006-03-15 | 21.56 | 400.81 | 311.97 |
| 2006-03-14 | 19.65 | 385.51 | 305.79 |
| 2006-03-13 | 20.03 | 400.81 | 317.24 |
| 2006-03-10 | 19.65 | 396.98 | 315.38 |
| 2006-03-09 | 19.65 | 412.27 | 328.16 |
| 2006-03-08 | 19.26 | 396.98 | 316.71 |
| 2006-03-07 | 20.03 | 412.27 | 326.79 |
| 2006-03-06 | 22.33 | 389.34 | 300.01 |
| 2006-03-03 | 22.71 | 358.75 | 273.84 |
| 2006-03-02 | 22.33 | 358.75 | 275.01 |
| 2006-03-01 | 21.95 | 358.75 | 276.19 |
| 2006-02-28 | 22.71 | 351.11 | 267.61 |
| 2006-02-27 | 23.10 | 347.28 | 263.36 |
| 2006-02-24 | 22.33 | 354.93 | 271.89 |
| 2006-02-23 | 21.95 | 358.75 | 276.19 |
| 2006-02-22 | 21.18 | 354.93 | 275.42 |
| 2006-02-21 | 20.41 | 354.93 | 277.81 |
| 2006-02-20 | 20.41 | 351.11 | 274.63 |
| 2006-02-17 | 19.26 | 358.75 | 284.66 |
| 2006-02-16 | 19.26 | 351.11 | 278.25 |
| 2006-02-15 | 18.88 | 358.75 | 285.90 |
| 2006-02-14 | 19.65 | 354.93 | 280.23 |
| 2006-02-13 | 18.50 | 351.11 | 280.70 |
| 2006-02-10 | 19.65 | 354.93 | 280.23 |
| 2006-02-09 | 18.88 | 362.58 | 289.12 |
| 2006-02-08 | 19.26 | 354.93 | 281.45 |
| 2006-02-07 | 20.03 | 366.40 | 288.57 |
| 2006-02-06 | 20.41 | 366.40 | 287.33 |
| 2006-02-03 | 19.26 | 347.28 | 275.04 |
| 2006-02-02 | 21.18 | 362.58 | 281.73 |
| 2006-02-01 | 21.56 | 366.40 | 283.67 |
| 2006-01-27 | 21.95 | 343.46 | 263.65 |
| 2006-01-26 | 19.65 | 354.93 | 280.23 |
| 2006-01-25 | 20.03 | 358.75 | 282.20 |
| 2006-01-24 | 20.03 | 362.58 | 285.39 |
| 2006-01-23 | 19.26 | 362.58 | 287.86 |
| 2006-01-20 | 20.80 | 362.58 | 282.94 |
| 2006-01-19 | 21.56 | 362.58 | 280.52 |
| 2006-01-18 | 19.26 | 366.40 | 291.07 |
| 2006-01-17 | 20.03 | 366.40 | 288.57 |
| 2006-01-16 | 21.95 | 362.58 | 279.33 |
| 2006-01-13 | 21.95 | 362.58 | 279.33 |
| 2006-01-12 | 21.18 | 370.22 | 288.04 |
| 2006-01-11 | 20.80 | 366.40 | 286.10 |
| 2006-01-10 | 20.41 | 354.93 | 277.81 |
| 2006-01-09 | 20.03 | 343.46 | 269.46 |
| 2006-01-06 | 18.11 | 351.11 | 281.93 |
| 2006-01-05 | 18.11 | 320.52 | 256.04 |
| 2006-01-04 | 17.73 | 301.41 | 240.96 |
| 2006-01-03 | 15.04 | 301.41 | 248.92 |
| 2005-12-30 | 15.04 | 286.12 | 235.63 |
| 2005-12-29 | 16.19 | 282.29 | 229.01 |
| 2005-12-28 | 16.96 | 282.29 | 226.85 |
| 2005-12-23 | 17.73 | 282.29 | 224.73 |
| 2005-12-22 | 17.73 | 282.29 | 224.73 |
| 2005-12-21 | 18.11 | 293.76 | 233.38 |
| 2005-12-20 | 17.35 | 282.29 | 225.79 |
| 2005-12-19 | 17.35 | 263.18 | 209.50 |
| 2005-12-16 | 16.58 | 263.18 | 211.53 |
| 2005-12-15 | 16.96 | 263.18 | 210.51 |
| 2005-12-14 | 15.81 | 274.65 | 223.50 |
| 2005-12-13 | 15.43 | 278.47 | 227.89 |
| 2005-12-12 | 15.81 | 289.94 | 236.70 |
| 2005-12-09 | 15.43 | 267.00 | 217.95 |
| 2005-12-08 | 15.04 | 259.36 | 212.36 |
| 2005-12-07 | 17.35 | 263.18 | 209.50 |
| 2005-12-06 | 15.81 | 259.36 | 210.30 |
| 2005-12-05 | 16.96 | 247.89 | 197.44 |
| 2005-12-02 | 17.73 | 240.24 | 189.01 |
| 2005-12-01 | 16.19 | 232.60 | 186.24 |
| 2005-11-30 | 15.81 | 236.42 | 190.49 |
| 2005-11-29 | 16.19 | 244.07 | 196.11 |
| 2005-11-28 | 16.58 | 247.89 | 198.42 |
| 2005-11-25 | 16.58 | 244.07 | 195.14 |
| 2005-11-24 | 16.58 | 244.07 | 195.14 |
| 2005-11-23 | 15.81 | 247.89 | 200.39 |
| 2005-11-22 | 14.66 | 247.89 | 203.41 |
| 2005-11-21 | 14.28 | 232.60 | 191.04 |
| 2005-11-18 | 14.28 | 232.60 | 191.04 |
| 2005-11-17 | 13.89 | 217.30 | 178.60 |
| 2005-11-16 | 12.36 | 221.13 | 185.80 |
| 2005-11-15 | 12.36 | 224.95 | 189.20 |
| 2005-11-14 | 12.36 | 224.95 | 189.20 |
| 2005-11-11 | 13.13 | 224.95 | 187.24 |
| 2005-11-10 | 12.36 | 202.78 | 169.47 |
| 2005-11-09 | 12.74 | 204.31 | 169.91 |
| 2005-11-08 | 10.83 | 213.48 | 182.86 |
| 2005-11-07 | 10.44 | 193.60 | 165.84 |
| 2005-11-04 | 11.59 | 195.13 | 164.47 |
| 2005-11-03 | 11.59 | 198.19 | 167.21 |
| 2005-11-02 | 11.98 | 202.78 | 170.39 |
| 2005-11-01 | 12.36 | 201.25 | 168.11 |
| 2005-10-31 | 10.83 | 179.84 | 152.50 |
| 2005-10-28 | 9.52 | 175.25 | 151.32 |
| 2005-10-27 | 10.65 | 176.78 | 150.15 |
| 2005-10-26 | 11.02 | 178.31 | 150.68 |
| 2005-10-25 | 10.65 | 175.25 | 148.77 |
| 2005-10-24 | 11.02 | 172.19 | 145.17 |
| 2005-10-21 | 11.77 | 170.66 | 142.16 |
| 2005-10-20 | 11.02 | 163.02 | 136.91 |
| 2005-10-19 | 10.65 | 164.55 | 139.09 |
| 2005-10-18 | 12.52 | 164.55 | 135.11 |
| 2005-10-17 | 11.77 | 164.55 | 136.68 |
| 2005-10-14 | 11.40 | 164.55 | 137.48 |
| 2005-10-13 | 12.52 | 164.55 | 135.11 |
| 2005-10-12 | 12.15 | 164.55 | 135.89 |
| 2005-10-10 | 14.40 | 167.61 | 133.93 |
| 2005-10-07 | 13.65 | 163.02 | 131.43 |
| 2005-10-06 | 14.02 | 163.02 | 130.67 |
| 2005-10-05 | 16.65 | 166.08 | 128.10 |
| 2005-10-04 | 18.15 | 163.02 | 122.62 |
| 2005-10-03 | 18.15 | 161.49 | 121.32 |
| 2005-09-30 | 18.15 | 161.49 | 121.32 |
| 2005-09-29 | 18.52 | 153.84 | 114.17 |
| 2005-09-28 | 17.02 | 159.96 | 122.14 |
| 2005-09-27 | 16.65 | 159.96 | 122.86 |
| 2005-09-26 | 17.02 | 159.96 | 122.14 |
| 2005-09-23 | 16.27 | 153.84 | 118.32 |
| 2005-09-22 | 15.90 | 153.84 | 119.02 |
| 2005-09-21 | 16.27 | 158.43 | 122.26 |
| 2005-09-20 | 16.27 | 159.96 | 123.58 |
| 2005-09-16 | 15.15 | 159.96 | 125.76 |
| 2005-09-15 | 15.15 | 161.49 | 127.09 |
| 2005-09-14 | 15.52 | 161.49 | 126.35 |
| 2005-09-13 | 15.15 | 163.02 | 128.42 |
| 2005-09-12 | 16.27 | 164.55 | 127.52 |
| 2005-09-09 | 16.27 | 164.55 | 127.52 |
| 2005-09-08 | 16.27 | 166.08 | 128.84 |
| 2005-09-07 | 16.27 | 164.55 | 127.52 |
| 2005-09-06 | 16.27 | 159.96 | 123.58 |
| 2005-09-05 | 16.27 | 161.49 | 124.89 |
| 2005-09-02 | 16.65 | 167.61 | 129.41 |
| 2005-09-01 | 15.90 | 172.19 | 134.86 |
| 2005-08-31 | 14.02 | 170.66 | 137.38 |
| 2005-08-30 | 14.40 | 170.66 | 136.60 |
| 2005-08-29 | 13.65 | 169.14 | 136.81 |
| 2005-08-26 | 14.40 | 167.61 | 133.93 |
| 2005-08-25 | 13.65 | 166.08 | 134.12 |
| 2005-08-24 | 13.65 | 166.08 | 134.12 |
| 2005-08-23 | 14.02 | 166.08 | 133.35 |
| 2005-08-22 | 16.27 | 164.55 | 127.52 |
| 2005-08-19 | 14.40 | 164.55 | 131.25 |
| 2005-08-18 | 15.52 | 156.14 | 121.72 |
| 2005-08-17 | 18.15 | 159.17 | 119.36 |
| 2005-08-16 | 17.77 | 160.68 | 121.34 |
| 2005-08-15 | 17.40 | 168.26 | 128.51 |
| 2005-08-12 | 17.77 | 168.26 | 127.78 |
| 2005-08-11 | 17.40 | 166.75 | 127.21 |
| 2005-08-10 | 16.65 | 166.75 | 128.68 |
| 2005-08-09 | 14.40 | 172.81 | 138.47 |
| 2005-08-08 | 14.77 | 169.78 | 135.05 |
| 2005-08-05 | 14.40 | 166.75 | 133.17 |
| 2005-08-04 | 14.77 | 168.26 | 133.73 |
| 2005-08-03 | 14.77 | 178.87 | 142.98 |
| 2005-08-02 | 15.15 | 169.78 | 134.29 |
| 2005-08-01 | 13.65 | 162.20 | 130.71 |
| 2005-07-29 | 13.27 | 150.08 | 120.77 |
| 2005-07-28 | 12.52 | 151.59 | 123.59 |
| 2005-07-27 | 12.52 | 151.59 | 123.59 |
| 2005-07-26 | 12.15 | 150.08 | 122.99 |
| 2005-07-25 | 12.52 | 148.56 | 120.90 |
| 2005-07-22 | 12.52 | 147.04 | 119.55 |
| 2005-07-21 | 11.02 | 154.62 | 129.34 |
| 2005-07-20 | 11.02 | 150.08 | 125.25 |
| 2005-07-19 | 10.65 | 142.50 | 119.16 |
| 2005-07-18 | 10.65 | 140.98 | 117.79 |
| 2005-07-15 | 10.27 | 145.53 | 122.66 |
| 2005-07-14 | 10.27 | 150.08 | 126.78 |
| 2005-07-13 | 9.15 | 136.43 | 116.62 |
| 2005-07-12 | 7.65 | 134.92 | 118.23 |
| 2005-07-11 | 7.65 | 136.43 | 119.64 |
| 2005-07-08 | 6.15 | 131.89 | 118.46 |
| 2005-07-07 | 6.90 | 133.40 | 118.34 |
| 2005-07-06 | 8.02 | 136.43 | 118.88 |
| 2005-07-05 | 7.65 | 133.40 | 116.82 |
| 2005-07-04 | 8.40 | 131.89 | 113.92 |
| 2005-06-30 | 8.40 | 133.40 | 115.32 |
| 2005-06-29 | 8.77 | 133.40 | 114.58 |
| 2005-06-28 | 8.40 | 136.43 | 118.12 |
| 2005-06-27 | 7.65 | 147.04 | 129.49 |
| 2005-06-24 | 8.02 | 151.59 | 132.91 |
| 2005-06-23 | 8.02 | 150.08 | 131.50 |
| 2005-06-22 | 7.65 | 142.50 | 125.27 |
| 2005-06-21 | 6.90 | 124.31 | 109.84 |
| 2005-06-20 | 6.52 | 119.76 | 106.31 |
| 2005-06-17 | 6.15 | 122.79 | 109.89 |
| 2005-06-16 | 5.40 | 119.76 | 108.51 |
| 2005-06-15 | 6.15 | 119.76 | 107.04 |
| 2005-06-14 | 6.15 | 116.73 | 104.18 |
| 2005-06-13 | 6.15 | 118.25 | 105.61 |
| 2005-06-10 | 6.15 | 104.61 | 92.76 |
| 2005-06-09 | 5.77 | 104.61 | 93.44 |
| 2005-06-08 | 5.77 | 92.48 | 81.98 |
| 2005-06-07 | 5.40 | 84.90 | 75.44 |
| 2005-06-06 | 5.40 | 86.42 | 76.87 |
| 2005-06-03 | 5.40 | 86.42 | 76.87 |
| 2005-06-02 | 5.02 | 83.39 | 74.62 |
| 2005-06-01 | 5.77 | 83.39 | 73.38 |
| 2005-05-31 | 5.77 | 86.42 | 76.25 |
| 2005-05-30 | 5.40 | 78.84 | 69.68 |
| 2005-05-27 | 4.65 | 81.87 | 73.80 |
| 2005-05-26 | 3.15 | 81.87 | 76.33 |
| 2005-05-25 | 3.52 | 86.42 | 80.08 |
| 2005-05-24 | 4.65 | 87.94 | 79.59 |
| 2005-05-23 | 3.90 | 84.90 | 77.97 |
| 2005-05-20 | 4.65 | 83.39 | 75.25 |
| 2005-05-19 | 3.90 | 81.87 | 75.05 |
| 2005-05-18 | 3.90 | 81.87 | 75.05 |
| 2005-05-17 | 3.52 | 77.33 | 71.29 |
| 2005-05-13 | 5.40 | 68.23 | 59.62 |
| 2005-05-12 | 6.15 | 60.65 | 51.35 |
| 2005-05-11 | 5.77 | 74.29 | 64.78 |
| 2005-05-10 | 6.15 | 71.26 | 61.35 |
| 2005-05-09 | 6.52 | 90.97 | 79.27 |
| 2005-05-06 | 6.15 | 95.51 | 84.19 |
| 2005-05-05 | 6.52 | 94.00 | 82.12 |
| 2005-05-04 | 5.77 | 97.03 | 86.28 |
| 2005-05-03 | 5.02 | 84.90 | 76.06 |
| 2005-04-29 | 5.02 | 83.39 | 74.62 |
| 2005-04-28 | 5.02 | 80.36 | 71.73 |
| 2005-04-27 | 4.42 | 81.87 | 74.17 |
| 2005-04-26 | 4.42 | 75.81 | 68.37 |
| 2005-04-25 | 3.68 | 75.81 | 69.57 |
| 2005-04-22 | 3.68 | 56.11 | 50.57 |
| 2005-04-21 | 2.57 | 48.53 | 44.81 |
| 2005-04-20 | 1.46 | 45.59 | 43.49 |
| 2005-04-19 | 1.46 | 39.71 | 37.70 |
| 2005-04-18 | 0.72 | 30.88 | 29.95 |
| 2005-04-15 | 2.20 | 26.47 | 23.75 |
| 2005-04-14 | 3.31 | 27.94 | 23.84 |
| 2005-04-13 | 3.68 | 27.94 | 23.40 |
| 2005-04-12 | 2.57 | 29.41 | 26.17 |
| 2005-04-11 | 2.57 | 32.35 | 29.04 |
| 2005-04-08 | 2.57 | 26.47 | 23.30 |
| 2005-04-07 | 1.83 | 30.88 | 28.53 |
| 2005-04-06 | 1.83 | 27.94 | 25.64 |
| 2005-04-04 | 1.46 | 30.88 | 29.00 |
| 2005-04-01 | 1.09 | 27.94 | 26.56 |
| 2005-03-31 | 1.83 | 23.53 | 21.31 |
| 2005-03-30 | 1.09 | 22.06 | 20.74 |
| 2005-03-29 | 1.09 | 20.59 | 19.29 |
| 2005-03-24 | 2.20 | 22.06 | 19.43 |
| 2005-03-23 | 2.20 | 29.41 | 26.63 |
| 2005-03-22 | 3.68 | 25.00 | 20.56 |
| 2005-03-21 | 4.05 | 22.06 | 17.31 |
| 2005-03-18 | 3.31 | 17.65 | 13.88 |
| 2005-03-17 | 3.68 | 17.65 | 13.47 |
| 2005-03-16 | 3.31 | 17.65 | 13.88 |
| 2005-03-15 | 2.94 | 16.18 | 12.86 |
| 2005-03-14 | 4.05 | 16.18 | 11.65 |
| 2005-03-11 | 3.31 | 14.71 | 11.03 |
| 2005-03-10 | 3.31 | 16.18 | 12.45 |
| 2005-03-09 | 4.05 | 14.71 | 10.24 |
| 2005-03-08 | 3.31 | 11.76 | 8.18 |
| 2005-03-07 | 2.94 | 5.88 | 2.86 |
| 2005-03-04 | 2.57 | 8.82 | 6.10 |
| 2005-03-03 | 3.31 | 8.82 | 5.34 |
| 2005-03-02 | 3.31 | 7.35 | 3.91 |
| 2005-03-01 | 4.79 | 5.88 | 1.04 |
| 2005-02-28 | 5.53 | 7.35 | 1.73 |
| 2005-02-25 | 5.53 | 7.35 | 1.73 |
| 2005-02-24 | 4.42 | 5.88 | 1.40 |
| 2005-02-23 | 3.68 | 8.82 | 4.96 |
| 2005-02-22 | 4.79 | 8.82 | 3.85 |
| 2005-02-21 | 5.16 | 10.29 | 4.88 |
| 2005-02-18 | 5.16 | 10.29 | 4.88 |
| 2005-02-17 | 4.05 | 10.29 | 6.00 |
| 2005-02-16 | 4.42 | 7.35 | 2.81 |
| 2005-02-15 | 4.42 | 7.35 | 2.81 |
| 2005-02-14 | 4.42 | 2.94 | -1.42 |
| 2005-02-08 | 3.31 | 5.88 | 2.49 |
| 2005-02-07 | 2.94 | 2.94 | 0.00 |
| 2005-02-04 | 1.09 | 2.94 | 1.83 |
| 2005-02-03 | 1.09 | 4.41 | 3.29 |
| 2005-02-02 | 1.09 | 0.00 | -1.08 |
| 2005-02-01 | 1.09 | 1.47 | 0.38 |
| 2005-01-31 | 2.57 | -1.47 | -3.94 |
| 2005-01-28 | 1.46 | -1.47 | -2.89 |
| 2005-01-27 | 1.09 | -1.47 | -2.53 |
| 2005-01-26 | 1.46 | 0.00 | -1.44 |
| 2005-01-25 | 1.09 | -2.94 | -3.99 |
| 2005-01-24 | -0.76 | 0.00 | 0.77 |
| 2005-01-21 | 0.35 | -1.47 | -1.81 |
| 2005-01-20 | 1.09 | -1.47 | -2.53 |
| 2005-01-19 | 1.46 | -1.47 | -2.89 |
| 2005-01-18 | 1.46 | -1.47 | -2.89 |
| 2005-01-17 | 1.46 | -1.47 | -2.89 |
| 2005-01-14 | 0.72 | -2.94 | -3.63 |
| 2005-01-13 | 1.46 | -1.47 | -2.89 |
| 2005-01-12 | 0.72 | -2.94 | -3.63 |
| 2005-01-11 | 0.35 | 0.00 | -0.35 |
| 2005-01-10 | 0.72 | -1.47 | -2.17 |
| 2005-01-07 | 0.72 | -1.47 | -2.17 |
| 2005-01-06 | 2.20 | 0.00 | -2.15 |
| 2005-01-05 | 2.57 | 0.00 | -2.51 |
| 2005-01-04 | 4.42 | -2.94 | -7.05 |
| 2005-01-03 | 5.53 | 0.00 | -5.24 |
| 2004-12-31 | 5.53 | 5.88 | 0.33 |
| 2004-12-30 | 5.16 | 4.41 | -0.71 |
| 2004-12-29 | 5.90 | 4.41 | -1.41 |
| 2004-12-28 | 5.16 | 4.41 | -0.71 |
| 2004-12-24 | 5.53 | -1.47 | -6.64 |
| 2004-12-23 | 6.27 | -1.47 | -7.29 |
| 2004-12-22 | 5.16 | -2.94 | -7.71 |
| 2004-12-21 | 5.16 | -2.94 | -7.71 |
| 2004-12-20 | 5.90 | -1.47 | -6.96 |
| 2004-12-17 | 4.42 | -1.47 | -5.64 |
| 2004-12-16 | 4.05 | -1.47 | -5.31 |
| 2004-12-15 | 5.16 | -1.47 | -6.31 |
| 2004-12-14 | 4.79 | 0.00 | -4.57 |
| 2004-12-13 | 3.31 | -1.47 | -4.63 |
| 2004-12-10 | 3.31 | -4.41 | -7.47 |
| 2004-12-09 | 4.05 | -1.47 | -5.31 |
| 2004-12-08 | 4.42 | -2.94 | -7.05 |
| 2004-12-07 | 5.90 | -1.47 | -6.96 |
| 2004-12-06 | 5.53 | -1.47 | -6.64 |
| 2004-12-03 | 5.16 | -1.47 | -6.31 |
| 2004-12-02 | 6.27 | 0.00 | -5.90 |
| 2004-12-01 | 4.79 | -1.47 | -5.98 |
| 2004-11-30 | 5.16 | 0.00 | -4.91 |
| 2004-11-29 | 4.42 | 0.00 | -4.23 |
| 2004-11-26 | 3.31 | 0.00 | -3.20 |
| 2004-11-25 | 3.31 | 0.00 | -3.20 |
| 2004-11-24 | 4.05 | 0.00 | -3.89 |
| 2004-11-23 | 4.05 | 0.00 | -3.89 |
| 2004-11-22 | 2.20 | 0.00 | -2.15 |
| 2004-11-19 | 2.57 | -4.41 | -6.81 |
| 2004-11-18 | 2.20 | -4.41 | -6.47 |
| 2004-11-17 | 2.57 | -2.94 | -5.37 |
| 2004-11-16 | 1.83 | -2.94 | -4.68 |
| 2004-11-15 | 2.94 | -2.94 | -5.71 |
| 2004-11-12 | 2.20 | -2.94 | -5.03 |
| 2004-11-11 | 1.09 | -5.88 | -6.90 |
| 2004-11-10 | 1.09 | -4.41 | -5.44 |
| 2004-11-09 | 0.35 | -7.35 | -7.67 |
| 2004-11-08 | 0.35 | -5.88 | -6.21 |
| 2004-11-05 | -0.02 | -5.88 | -5.86 |
| 2004-11-04 | -0.76 | -5.88 | -5.16 |
| 2004-11-03 | -0.76 | -5.88 | -5.16 |
| 2004-11-02 | -0.76 | -7.35 | -6.64 |
| 2004-11-01 | -2.61 | -7.35 | -4.87 |
| 2004-10-29 | -2.61 | -8.82 | -6.38 |
| 2004-10-28 | -2.24 | -5.88 | -3.72 |
| 2004-10-27 | -4.42 | -5.88 | -1.53 |
| 2004-10-26 | -4.79 | -5.88 | -1.15 |
| 2004-10-25 | -5.15 | -10.29 | -5.42 |
| 2004-10-21 | -3.33 | -8.82 | -5.68 |
| 2004-10-20 | -3.70 | -8.82 | -5.32 |
| 2004-10-19 | -2.24 | -4.41 | -2.22 |
| 2004-10-18 | -3.70 | -8.82 | -5.32 |
| 2004-10-15 | -2.97 | -7.35 | -4.52 |
| 2004-10-14 | -3.33 | -10.29 | -7.20 |
| 2004-10-13 | -2.61 | -4.41 | -1.85 |
| 2004-10-12 | -1.88 | -7.35 | -5.58 |
| 2004-10-11 | -1.88 | -7.35 | -5.58 |
| 2004-10-08 | -2.24 | -8.82 | -6.73 |
| 2004-10-07 | -0.79 | -7.35 | -6.61 |
| 2004-10-06 | -1.15 | -7.35 | -6.27 |
| 2004-10-05 | -1.15 | -7.35 | -6.27 |
| 2004-10-04 | -1.15 | -5.88 | -4.78 |
| 2004-09-30 | -2.61 | -2.94 | -0.34 |
| 2004-09-28 | -4.06 | -2.94 | 1.17 |
| 2004-09-27 | -4.06 | -7.35 | -3.43 |
| 2004-09-24 | -2.97 | -5.88 | -3.00 |
| 2004-09-23 | -1.52 | -4.41 | -2.94 |
| 2004-09-22 | -1.52 | -5.88 | -4.43 |
| 2004-09-21 | -1.52 | -7.35 | -5.93 |
| 2004-09-20 | -2.24 | -7.35 | -5.23 |
| 2004-09-17 | -1.88 | -8.82 | -7.08 |
| 2004-09-16 | -2.24 | -7.35 | -5.23 |
| 2004-09-15 | -3.33 | -10.29 | -7.20 |
| 2004-09-14 | -2.61 | -8.82 | -6.38 |
| 2004-09-13 | -2.97 | -10.29 | -7.55 |
| 2004-09-10 | -4.06 | -11.76 | -8.03 |
| 2004-09-09 | -4.42 | -11.76 | -7.68 |
| 2004-09-08 | -3.33 | -11.76 | -8.72 |
| 2004-09-07 | -2.97 | -11.76 | -9.06 |
| 2004-09-06 | -2.97 | -10.29 | -7.55 |
| 2004-09-03 | -4.06 | -11.76 | -8.03 |
| 2004-09-02 | -3.70 | -10.29 | -6.85 |
| 2004-09-01 | -4.06 | -11.76 | -8.03 |
| 2004-08-31 | -4.42 | -11.76 | -7.68 |
| 2004-08-30 | -4.42 | -10.29 | -6.14 |
| 2004-08-27 | -5.51 | -11.76 | -6.61 |
| 2004-08-26 | -5.51 | -11.76 | -6.61 |
| 2004-08-25 | -5.51 | -8.82 | -3.50 |
| 2004-08-24 | -6.24 | -8.82 | -2.75 |
| 2004-08-23 | -8.42 | -7.35 | 1.17 |
| 2004-08-20 | -8.79 | -13.24 | -4.88 |
| 2004-08-19 | -8.06 | -11.76 | -4.03 |
| 2004-08-18 | -9.88 | -11.76 | -2.10 |
| 2004-08-17 | -9.51 | -11.76 | -2.49 |
| 2004-08-16 | -9.88 | -11.76 | -2.10 |
| 2004-08-13 | -9.15 | -11.76 | -2.88 |
| 2004-08-12 | -8.42 | -11.76 | -3.65 |
| 2004-08-11 | -9.15 | -11.76 | -2.88 |
| 2004-08-10 | -8.79 | -10.29 | -1.65 |
| 2004-08-09 | -8.06 | -8.82 | -0.83 |
| 2004-08-06 | -8.06 | -13.24 | -5.63 |
| 2004-08-05 | -7.33 | -11.76 | -4.78 |
| 2004-08-04 | -9.51 | -8.82 | 0.76 |
| 2004-08-03 | -9.51 | -11.76 | -2.49 |
| 2004-08-02 | -10.24 | -13.24 | -3.34 |
| 2004-07-30 | -9.51 | -13.24 | -4.11 |
| 2004-07-29 | -10.24 | -13.24 | -3.34 |
| 2004-07-28 | -9.15 | -11.76 | -2.88 |
| 2004-07-27 | -9.51 | -11.76 | -2.49 |
| 2004-07-26 | -9.15 | -11.76 | -2.88 |
| 2004-07-23 | -8.42 | -13.24 | -5.26 |
| 2004-07-22 | -9.15 | -14.71 | -6.12 |
| 2004-07-21 | -8.79 | -14.71 | -6.49 |
| 2004-07-20 | -10.60 | -13.24 | -2.95 |
| 2004-07-19 | -10.60 | -14.71 | -4.59 |
| 2004-07-16 | -10.60 | -14.71 | -4.59 |
| 2004-07-15 | -11.69 | -14.71 | -3.41 |
| 2004-07-14 | -11.69 | -14.71 | -3.41 |
| 2004-07-13 | -10.60 | -14.71 | -4.59 |
| 2004-07-12 | -9.88 | -16.18 | -6.99 |
| 2004-07-09 | -9.88 | -17.65 | -8.62 |
| 2004-07-08 | -10.60 | -16.18 | -6.24 |
| 2004-07-07 | -9.15 | -17.65 | -9.35 |
| 2004-07-06 | -9.15 | -17.65 | -9.35 |
| 2004-07-05 | -9.88 | -14.71 | -5.36 |
| 2004-07-02 | -9.88 | -19.12 | -10.25 |
| 2004-06-30 | -9.51 | -17.65 | -8.99 |
| 2004-06-29 | -10.60 | -16.18 | -6.24 |
| 2004-06-28 | -9.88 | -16.18 | -6.99 |
| 2004-06-25 | -10.24 | -16.18 | -6.61 |
| 2004-06-24 | -10.24 | -10.29 | -0.06 |
| 2004-06-23 | -12.42 | -13.24 | -0.93 |
| 2004-06-21 | -12.42 | -13.24 | -0.93 |
| 2004-06-18 | -12.78 | -13.24 | -0.52 |
| 2004-06-17 | -10.60 | -13.24 | -2.95 |
| 2004-06-16 | -10.24 | -11.76 | -1.70 |
| 2004-06-15 | -10.97 | -13.24 | -2.55 |
| 2004-06-14 | -10.97 | -11.76 | -0.90 |
| 2004-06-11 | -8.42 | -11.76 | -3.65 |
| 2004-06-10 | -8.06 | -11.76 | -4.03 |
| 2004-06-09 | -9.15 | -8.82 | 0.36 |
| 2004-06-08 | -9.15 | -8.82 | 0.36 |
| 2004-06-07 | -8.79 | -11.76 | -3.27 |
| 2004-06-04 | -11.69 | -11.76 | -0.08 |
| 2004-06-03 | -12.42 | -11.76 | 0.75 |
| 2004-06-02 | -9.88 | -11.76 | -2.10 |
| 2004-06-01 | -10.60 | -11.76 | -1.30 |
| 2004-05-31 | -10.24 | -11.76 | -1.70 |
| 2004-05-28 | -10.60 | -11.76 | -1.30 |
| 2004-05-27 | -11.69 | -8.82 | 3.25 |
| 2004-05-25 | -13.87 | -11.76 | 2.45 |
| 2004-05-24 | -14.24 | -13.24 | 1.17 |
| 2004-05-21 | -14.60 | -13.24 | 1.60 |
| 2004-05-20 | -16.42 | -13.24 | 3.81 |
| 2004-05-19 | -15.69 | -11.76 | 4.66 |
| 2004-05-18 | -18.60 | -10.29 | 10.20 |
| 2004-05-17 | -19.69 | -14.71 | 6.20 |
| 2004-05-14 | -17.14 | -8.82 | 10.04 |
| 2004-05-13 | -16.05 | -10.29 | 6.86 |
| 2004-05-12 | -15.69 | -11.76 | 4.66 |
| 2004-05-11 | -15.33 | -11.76 | 4.21 |
| 2004-05-10 | -15.69 | -10.29 | 6.40 |
| 2004-05-07 | -12.78 | -7.35 | 6.23 |
| 2004-05-06 | -12.42 | -10.29 | 2.43 |
| 2004-05-05 | -12.78 | -10.29 | 2.85 |
| 2004-05-04 | -11.33 | -19.12 | -8.78 |
| 2004-05-03 | -13.15 | -19.12 | -6.88 |
| 2004-04-30 | -12.42 | -13.24 | -0.93 |
| 2004-04-29 | -12.42 | -16.18 | -4.29 |
| 2004-04-28 | -11.11 | -13.24 | -2.39 |
| 2004-04-27 | -10.75 | -14.71 | -4.43 |
| 2004-04-26 | -11.11 | -13.24 | -2.39 |
| 2004-04-23 | -9.32 | -8.82 | 0.55 |
| 2004-04-22 | -11.11 | -11.76 | -0.74 |
| 2004-04-21 | -10.75 | -11.76 | -1.13 |
| 2004-04-20 | -9.68 | -11.76 | -2.31 |
| 2004-04-19 | -9.32 | -10.29 | -1.08 |
| 2004-04-16 | -9.32 | -10.29 | -1.08 |
| 2004-04-15 | -8.96 | -11.76 | -3.08 |
| 2004-04-14 | -7.53 | -13.24 | -6.17 |
| 2004-04-13 | -4.66 | -13.24 | -8.99 |
| 2004-04-08 | -5.73 | -11.76 | -6.40 |
| 2004-04-07 | -5.73 | -13.24 | -7.96 |
| 2004-04-06 | -5.73 | -11.76 | -6.40 |
| 2004-04-02 | -7.17 | -10.29 | -3.37 |
| 2004-04-01 | -7.89 | -14.71 | -7.40 |
| 2004-03-31 | -7.53 | -14.71 | -7.76 |
| 2004-03-30 | -7.53 | -13.24 | -6.17 |
| 2004-03-29 | -8.96 | -13.24 | -4.70 |
| 2004-03-26 | -8.96 | -14.71 | -6.31 |
| 2004-03-25 | -8.60 | -14.71 | -6.68 |
| 2004-03-24 | -7.53 | -13.24 | -6.17 |
| 2004-03-23 | -8.24 | -13.24 | -5.44 |
| 2004-03-22 | -8.96 | -14.71 | -6.31 |
| 2004-03-19 | -7.53 | -13.24 | -6.17 |
| 2004-03-18 | -6.81 | -11.76 | -5.32 |
| 2004-03-17 | -5.73 | -11.76 | -6.40 |
| 2004-03-16 | -6.45 | -10.29 | -4.11 |
| 2004-03-15 | -6.81 | -10.29 | -3.74 |
| 2004-03-12 | -6.45 | -13.24 | -7.25 |
| 2004-03-11 | -5.73 | -10.29 | -4.84 |
| 2004-03-10 | -4.66 | -11.76 | -7.45 |
| 2004-03-09 | -3.23 | -11.76 | -8.82 |
| 2004-03-08 | -2.15 | -7.35 | -5.32 |
| 2004-03-05 | -3.23 | -10.29 | -7.30 |
| 2004-03-04 | -2.87 | -10.29 | -7.65 |
| 2004-03-03 | -2.87 | -10.29 | -7.65 |
| 2004-03-02 | -0.72 | -10.29 | -9.65 |
| 2004-03-01 | 0.36 | -7.35 | -7.68 |
| 2004-02-27 | 0.72 | -7.35 | -8.01 |
| 2004-02-26 | -1.43 | -8.82 | -7.50 |
| 2004-02-25 | -1.79 | -5.88 | -4.16 |
| 2004-02-24 | -0.36 | -2.94 | -2.59 |
| 2004-02-23 | -0.72 | -1.47 | -0.76 |
| 2004-02-20 | 0.36 | -4.41 | -4.75 |
| 2004-02-19 | 0.00 | -4.41 | -4.41 |
| 2004-02-18 | 0.72 | -1.47 | -2.17 |
| 2004-02-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy