Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1111 % |
Stock 1111 rel. % |
|---|---|---|---|
| 2025-06-27 | 49.66 | -85.12 | -90.06 |
| 2025-06-26 | 50.03 | -85.00 | -90.00 |
| 2025-06-25 | 50.87 | -84.57 | -89.77 |
| 2025-06-24 | 49.06 | -84.26 | -89.44 |
| 2025-06-23 | 46.03 | -84.88 | -89.64 |
| 2025-06-20 | 44.94 | -85.74 | -90.16 |
| 2025-06-19 | 43.24 | -84.75 | -89.36 |
| 2025-06-18 | 46.15 | -84.26 | -89.23 |
| 2025-06-17 | 47.84 | -83.95 | -89.14 |
| 2025-06-16 | 48.33 | -85.00 | -89.89 |
| 2025-06-13 | 47.00 | -85.31 | -90.01 |
| 2025-06-12 | 48.21 | -84.26 | -89.38 |
| 2025-06-11 | 49.90 | -83.33 | -88.88 |
| 2025-06-10 | 48.45 | -81.79 | -87.73 |
| 2025-06-09 | 48.45 | -84.88 | -89.81 |
| 2025-06-06 | 46.39 | -87.72 | -91.61 |
| 2025-06-05 | 46.63 | -87.72 | -91.62 |
| 2025-06-04 | 45.18 | -87.72 | -91.54 |
| 2025-06-03 | 44.33 | -87.78 | -91.53 |
| 2025-06-02 | 42.27 | -87.78 | -91.41 |
| 2025-05-30 | 42.88 | -87.65 | -91.36 |
| 2025-05-29 | 44.57 | -87.90 | -91.63 |
| 2025-05-28 | 42.75 | -87.90 | -91.52 |
| 2025-05-27 | 43.36 | -87.90 | -91.56 |
| 2025-05-26 | 42.51 | -87.90 | -91.51 |
| 2025-05-23 | 44.33 | -87.90 | -91.62 |
| 2025-05-22 | 43.97 | -87.90 | -91.60 |
| 2025-05-21 | 45.78 | -87.90 | -91.70 |
| 2025-05-20 | 44.69 | -87.90 | -91.64 |
| 2025-05-19 | 42.63 | -87.90 | -91.52 |
| 2025-05-16 | 42.75 | -87.84 | -91.48 |
| 2025-05-15 | 43.36 | -87.65 | -91.39 |
| 2025-05-14 | 44.33 | -87.96 | -91.66 |
| 2025-05-13 | 40.94 | -87.84 | -91.37 |
| 2025-05-12 | 43.85 | -87.84 | -91.55 |
| 2025-05-09 | 39.73 | -88.33 | -91.65 |
| 2025-05-08 | 39.00 | -88.21 | -91.52 |
| 2025-05-07 | 38.39 | -87.72 | -91.12 |
| 2025-05-06 | 38.39 | -87.72 | -91.12 |
| 2025-05-02 | 37.30 | -87.72 | -91.05 |
| 2025-04-30 | 34.88 | -87.78 | -90.94 |
| 2025-04-29 | 34.15 | -87.22 | -90.48 |
| 2025-04-28 | 33.91 | -87.72 | -90.83 |
| 2025-04-25 | 33.91 | -88.27 | -91.24 |
| 2025-04-24 | 33.31 | -88.21 | -91.16 |
| 2025-04-23 | 34.39 | -88.21 | -91.23 |
| 2025-04-22 | 31.39 | -87.90 | -90.79 |
| 2025-04-17 | 30.31 | -87.90 | -90.72 |
| 2025-04-16 | 28.03 | -87.90 | -90.55 |
| 2025-04-15 | 30.55 | -87.53 | -90.45 |
| 2025-04-14 | 30.31 | -87.47 | -90.38 |
| 2025-04-11 | 27.31 | -88.21 | -90.74 |
| 2025-04-10 | 25.99 | -88.21 | -90.64 |
| 2025-04-09 | 23.23 | -88.33 | -90.53 |
| 2025-04-08 | 21.91 | -87.65 | -89.87 |
| 2025-04-07 | 20.23 | -88.64 | -90.55 |
| 2025-04-03 | 38.83 | -87.35 | -90.88 |
| 2025-04-02 | 41.11 | -87.04 | -90.81 |
| 2025-04-01 | 40.99 | -86.42 | -90.37 |
| 2025-03-31 | 40.75 | -87.65 | -91.23 |
| 2025-03-28 | 42.31 | -87.65 | -91.32 |
| 2025-03-27 | 43.27 | -87.78 | -91.47 |
| 2025-03-26 | 42.67 | -87.65 | -91.35 |
| 2025-03-25 | 41.95 | -87.35 | -91.09 |
| 2025-03-24 | 45.19 | -86.79 | -90.90 |
| 2025-03-21 | 43.99 | -87.65 | -91.43 |
| 2025-03-20 | 47.23 | -88.27 | -92.03 |
| 2025-03-19 | 50.47 | -88.21 | -92.16 |
| 2025-03-18 | 50.23 | -88.21 | -92.15 |
| 2025-03-17 | 46.75 | -88.21 | -91.97 |
| 2025-03-14 | 45.55 | -87.65 | -91.52 |
| 2025-03-13 | 42.55 | -87.72 | -91.38 |
| 2025-03-12 | 43.87 | -88.02 | -91.68 |
| 2025-03-11 | 44.23 | -88.27 | -91.87 |
| 2025-03-10 | 44.47 | -88.27 | -91.88 |
| 2025-03-07 | 47.11 | -88.27 | -92.03 |
| 2025-03-06 | 47.71 | -87.59 | -91.60 |
| 2025-03-05 | 42.79 | -86.79 | -90.75 |
| 2025-03-04 | 38.83 | -87.28 | -90.84 |
| 2025-03-03 | 39.31 | -86.98 | -90.65 |
| 2025-02-28 | 38.95 | -87.10 | -90.72 |
| 2025-02-27 | 43.63 | -86.60 | -90.67 |
| 2025-02-26 | 43.75 | -87.35 | -91.20 |
| 2025-02-25 | 39.43 | -87.35 | -90.92 |
| 2025-02-24 | 41.23 | -87.04 | -90.82 |
| 2025-02-21 | 42.07 | -86.42 | -90.44 |
| 2025-02-20 | 36.55 | -86.11 | -89.83 |
| 2025-02-19 | 38.83 | -86.48 | -90.26 |
| 2025-02-18 | 39.07 | -86.91 | -90.59 |
| 2025-02-17 | 36.91 | -86.42 | -90.08 |
| 2025-02-14 | 36.91 | -86.42 | -90.08 |
| 2025-02-13 | 31.99 | -86.54 | -89.80 |
| 2025-02-12 | 32.35 | -86.79 | -90.02 |
| 2025-02-11 | 29.11 | -86.67 | -89.67 |
| 2025-02-10 | 30.31 | -86.11 | -89.34 |
| 2025-02-07 | 28.03 | -86.11 | -89.15 |
| 2025-02-06 | 26.59 | -85.74 | -88.74 |
| 2025-02-05 | 24.79 | -85.37 | -88.28 |
| 2025-02-04 | 25.99 | -85.19 | -88.24 |
| 2025-02-03 | 22.63 | -87.22 | -89.58 |
| 2025-01-28 | 22.63 | -85.80 | -88.42 |
| 2025-01-27 | 22.39 | -86.17 | -88.70 |
| 2025-01-24 | 21.55 | -85.49 | -88.07 |
| 2025-01-23 | 19.39 | -85.19 | -87.59 |
| 2025-01-22 | 19.81 | -84.69 | -87.22 |
| 2025-01-21 | 21.91 | -83.33 | -86.33 |
| 2025-01-20 | 20.71 | -83.33 | -86.19 |
| 2025-01-17 | 18.73 | -83.02 | -85.70 |
| 2025-01-16 | 18.49 | -82.72 | -85.41 |
| 2025-01-15 | 16.87 | -83.33 | -85.74 |
| 2025-01-14 | 16.63 | -84.57 | -86.77 |
| 2025-01-13 | 14.53 | -84.26 | -86.26 |
| 2025-01-10 | 15.61 | -83.95 | -86.12 |
| 2025-01-09 | 16.57 | -84.57 | -86.76 |
| 2025-01-08 | 16.81 | -83.64 | -86.00 |
| 2025-01-07 | 17.77 | -83.95 | -86.37 |
| 2025-01-06 | 19.27 | -84.26 | -86.80 |
| 2025-01-03 | 19.63 | -84.63 | -87.15 |
| 2025-01-02 | 18.67 | -84.81 | -87.20 |
| 2024-12-31 | 21.55 | -85.12 | -87.76 |
| 2024-12-30 | 21.07 | -85.12 | -87.71 |
| 2024-12-27 | 21.31 | -85.06 | -87.69 |
| 2024-12-24 | 21.79 | -84.94 | -87.63 |
| 2024-12-23 | 20.11 | -84.75 | -87.31 |
| 2024-12-20 | 19.33 | -84.69 | -87.17 |
| 2024-12-19 | 19.51 | -84.69 | -87.19 |
| 2024-12-18 | 20.23 | -84.69 | -87.27 |
| 2024-12-17 | 19.39 | -83.95 | -86.56 |
| 2024-12-16 | 19.57 | -83.64 | -86.32 |
| 2024-12-13 | 20.47 | -83.02 | -85.91 |
| 2024-12-12 | 23.23 | -83.02 | -86.22 |
| 2024-12-11 | 21.91 | -82.10 | -85.32 |
| 2024-12-10 | 22.87 | -82.10 | -85.43 |
| 2024-12-09 | 23.35 | -80.25 | -83.99 |
| 2024-12-06 | 20.23 | -80.25 | -83.57 |
| 2024-12-05 | 18.31 | -80.25 | -83.30 |
| 2024-12-04 | 19.27 | -80.56 | -83.70 |
| 2024-12-03 | 19.27 | -81.48 | -84.47 |
| 2024-12-02 | 18.43 | -81.17 | -84.10 |
| 2024-11-29 | 17.59 | -82.72 | -85.30 |
| 2024-11-28 | 16.99 | -82.41 | -84.96 |
| 2024-11-27 | 18.55 | -82.10 | -84.90 |
| 2024-11-26 | 15.61 | -82.10 | -84.52 |
| 2024-11-25 | 15.73 | -81.48 | -84.00 |
| 2024-11-22 | 16.03 | -80.86 | -83.51 |
| 2024-11-21 | 18.31 | -79.94 | -83.04 |
| 2024-11-20 | 18.91 | -78.70 | -82.09 |
| 2024-11-19 | 18.73 | -77.78 | -81.28 |
| 2024-11-18 | 18.25 | -77.47 | -80.95 |
| 2024-11-15 | 17.29 | -78.40 | -81.58 |
| 2024-11-14 | 17.29 | -77.16 | -80.53 |
| 2024-11-13 | 19.63 | -76.23 | -80.13 |
| 2024-11-12 | 19.81 | -73.77 | -78.10 |
| 2024-11-11 | 23.35 | -72.84 | -77.98 |
| 2024-11-08 | 24.91 | -73.15 | -78.50 |
| 2024-11-07 | 26.47 | -73.15 | -78.77 |
| 2024-11-06 | 23.83 | -73.15 | -78.32 |
| 2024-11-05 | 26.71 | -72.53 | -78.32 |
| 2024-11-04 | 24.07 | -75.31 | -80.10 |
| 2024-11-01 | 23.71 | -75.00 | -79.79 |
| 2024-10-31 | 22.75 | -74.69 | -79.38 |
| 2024-10-30 | 22.75 | -77.16 | -81.39 |
| 2024-10-29 | 24.79 | -79.94 | -83.92 |
| 2024-10-28 | 24.21 | -79.01 | -83.10 |
| 2024-10-25 | 24.32 | -82.72 | -86.10 |
| 2024-10-24 | 23.62 | -83.64 | -86.77 |
| 2024-10-23 | 25.14 | -83.64 | -86.93 |
| 2024-10-22 | 23.62 | -83.64 | -86.77 |
| 2024-10-21 | 23.51 | -83.64 | -86.76 |
| 2024-10-18 | 25.26 | -83.95 | -87.19 |
| 2024-10-17 | 20.94 | -84.26 | -86.99 |
| 2024-10-16 | 22.23 | -84.26 | -87.12 |
| 2024-10-15 | 22.69 | -83.64 | -86.67 |
| 2024-10-14 | 27.00 | -83.64 | -87.12 |
| 2024-10-10 | 27.94 | -82.41 | -86.25 |
| 2024-10-09 | 24.21 | -82.10 | -85.59 |
| 2024-10-08 | 26.07 | -82.72 | -86.29 |
| 2024-10-07 | 38.65 | -80.25 | -85.75 |
| 2024-10-04 | 36.67 | -83.02 | -87.58 |
| 2024-10-03 | 32.95 | -81.79 | -86.30 |
| 2024-10-02 | 34.81 | -82.10 | -86.72 |
| 2024-09-30 | 27.12 | -83.33 | -86.89 |
| 2024-09-27 | 24.32 | -83.33 | -86.59 |
| 2024-09-26 | 20.36 | -83.95 | -86.67 |
| 2024-09-25 | 15.58 | -84.57 | -86.65 |
| 2024-09-24 | 15.00 | -84.57 | -86.58 |
| 2024-09-23 | 10.40 | -84.26 | -85.74 |
| 2024-09-20 | 10.34 | -83.64 | -85.18 |
| 2024-09-19 | 9.06 | -84.26 | -85.57 |
| 2024-09-17 | 6.90 | -83.95 | -84.99 |
| 2024-09-16 | 5.62 | -83.02 | -83.93 |
| 2024-09-13 | 5.27 | -83.95 | -84.75 |
| 2024-09-12 | 4.52 | -84.26 | -84.94 |
| 2024-09-11 | 3.52 | -83.33 | -83.90 |
| 2024-09-10 | 4.34 | -83.33 | -84.03 |
| 2024-09-09 | 3.93 | -83.95 | -84.56 |
| 2024-09-05 | 5.39 | -83.95 | -84.77 |
| 2024-09-04 | 5.33 | -83.95 | -84.76 |
| 2024-09-03 | 6.50 | -83.95 | -84.93 |
| 2024-09-02 | 6.61 | -84.26 | -85.24 |
| 2024-08-30 | 8.42 | -83.33 | -84.63 |
| 2024-08-29 | 7.02 | -82.72 | -83.85 |
| 2024-08-28 | 6.61 | -83.02 | -84.08 |
| 2024-08-27 | 7.60 | -82.10 | -83.36 |
| 2024-08-26 | 7.02 | -82.41 | -83.56 |
| 2024-08-23 | 6.09 | -83.64 | -84.58 |
| 2024-08-22 | 6.15 | -85.31 | -86.16 |
| 2024-08-21 | 4.63 | -85.31 | -85.96 |
| 2024-08-20 | 5.33 | -86.42 | -87.11 |
| 2024-08-19 | 5.74 | -85.68 | -86.46 |
| 2024-08-16 | 4.92 | -85.68 | -86.35 |
| 2024-08-15 | 3.06 | -86.05 | -86.46 |
| 2024-08-14 | 2.88 | -85.62 | -86.02 |
| 2024-08-13 | 3.29 | -85.80 | -86.25 |
| 2024-08-12 | 2.88 | -85.68 | -86.08 |
| 2024-08-09 | 2.88 | -85.68 | -86.08 |
| 2024-08-08 | 1.60 | -85.49 | -85.72 |
| 2024-08-07 | 1.54 | -85.31 | -85.53 |
| 2024-08-06 | 0.20 | -84.57 | -84.60 |
| 2024-08-05 | 0.50 | -84.26 | -84.34 |
| 2024-08-02 | 2.01 | -84.26 | -84.57 |
| 2024-08-01 | 3.99 | -83.95 | -84.57 |
| 2024-07-31 | 4.63 | -83.33 | -84.07 |
| 2024-07-30 | 2.24 | -83.64 | -84.00 |
| 2024-07-29 | 3.93 | -83.64 | -84.26 |
| 2024-07-26 | 2.24 | -83.33 | -83.70 |
| 2024-07-25 | 2.36 | -83.02 | -83.42 |
| 2024-07-24 | 4.17 | -82.72 | -83.41 |
| 2024-07-23 | 4.98 | -82.72 | -83.54 |
| 2024-07-22 | 6.15 | -82.41 | -83.43 |
| 2024-07-19 | 4.75 | -81.48 | -82.32 |
| 2024-07-18 | 6.79 | -81.17 | -82.37 |
| 2024-07-17 | 6.50 | -80.86 | -82.03 |
| 2024-07-16 | 6.50 | -80.56 | -81.74 |
| 2024-07-15 | 8.24 | -81.79 | -83.18 |
| 2024-07-12 | 9.88 | -80.56 | -82.30 |
| 2024-07-11 | 7.20 | -80.25 | -81.57 |
| 2024-07-10 | 4.98 | -79.94 | -80.89 |
| 2024-07-09 | 5.16 | -80.86 | -81.80 |
| 2024-07-08 | 5.33 | -80.86 | -81.83 |
| 2024-07-05 | 6.38 | -79.94 | -81.14 |
| 2024-07-04 | 7.84 | -79.94 | -81.40 |
| 2024-07-03 | 7.20 | -80.86 | -82.15 |
| 2024-07-02 | 5.97 | -81.79 | -82.82 |
| 2024-06-28 | 5.56 | -80.56 | -81.58 |
| 2024-06-27 | 5.62 | -78.40 | -79.55 |
| 2024-06-26 | 7.60 | -79.63 | -81.07 |
| 2024-06-25 | 7.37 | -80.86 | -82.18 |
| 2024-06-24 | 7.20 | -80.25 | -81.57 |
| 2024-06-21 | 7.20 | -79.63 | -81.00 |
| 2024-06-20 | 9.00 | -79.63 | -81.31 |
| 2024-06-19 | 9.58 | -79.01 | -80.85 |
| 2024-06-18 | 6.55 | -78.09 | -79.43 |
| 2024-06-17 | 6.61 | -78.40 | -79.74 |
| 2024-06-14 | 6.44 | -78.40 | -79.70 |
| 2024-06-13 | 7.54 | -79.32 | -80.77 |
| 2024-06-12 | 6.55 | -79.32 | -80.59 |
| 2024-06-11 | 7.78 | -80.25 | -81.67 |
| 2024-06-07 | 8.71 | -80.25 | -81.83 |
| 2024-06-06 | 9.29 | -80.25 | -81.93 |
| 2024-06-05 | 8.71 | -81.17 | -82.68 |
| 2024-06-04 | 8.71 | -81.48 | -82.97 |
| 2024-06-03 | 8.48 | -81.79 | -83.21 |
| 2024-05-31 | 6.61 | -80.86 | -82.05 |
| 2024-05-30 | 7.54 | -80.86 | -82.21 |
| 2024-05-29 | 9.00 | -81.48 | -83.01 |
| 2024-05-28 | 10.81 | -80.86 | -82.73 |
| 2024-05-27 | 10.69 | -80.86 | -82.71 |
| 2024-05-24 | 9.47 | -80.56 | -82.24 |
| 2024-05-23 | 10.81 | -79.94 | -81.89 |
| 2024-05-22 | 12.67 | -79.32 | -81.65 |
| 2024-05-21 | 12.73 | -79.01 | -81.38 |
| 2024-05-20 | 15.41 | -78.70 | -81.55 |
| 2024-05-17 | 14.89 | -78.40 | -81.19 |
| 2024-05-16 | 13.78 | -79.01 | -81.55 |
| 2024-05-14 | 12.03 | -79.01 | -81.27 |
| 2024-05-13 | 12.26 | -78.70 | -81.03 |
| 2024-05-10 | 11.39 | -79.32 | -81.44 |
| 2024-05-09 | 8.77 | -79.01 | -80.70 |
| 2024-05-08 | 7.25 | -79.32 | -80.72 |
| 2024-05-07 | 8.13 | -79.01 | -80.59 |
| 2024-05-06 | 8.83 | -79.63 | -81.28 |
| 2024-05-03 | 8.13 | -79.63 | -81.16 |
| 2024-05-02 | 6.67 | -79.63 | -80.90 |
| 2024-04-30 | 3.93 | -79.63 | -80.40 |
| 2024-04-29 | 3.82 | -79.63 | -80.38 |
| 2024-04-26 | 3.41 | -79.94 | -80.60 |
| 2024-04-25 | 1.16 | -81.79 | -82.00 |
| 2024-04-24 | 0.69 | -81.48 | -81.61 |
| 2024-04-23 | -1.44 | -81.48 | -81.21 |
| 2024-04-22 | -3.47 | -80.56 | -79.86 |
| 2024-04-19 | -4.85 | -80.25 | -79.24 |
| 2024-04-18 | -3.93 | -79.01 | -78.15 |
| 2024-04-17 | -4.79 | -78.40 | -77.31 |
| 2024-04-16 | -4.74 | -78.09 | -77.00 |
| 2024-04-15 | -2.83 | -78.09 | -77.45 |
| 2024-04-12 | -1.96 | -77.78 | -77.33 |
| 2024-04-11 | 0.17 | -77.78 | -77.82 |
| 2024-04-10 | 0.46 | -78.40 | -78.49 |
| 2024-04-09 | -1.33 | -78.40 | -78.10 |
| 2024-04-08 | -1.96 | -78.40 | -77.96 |
| 2024-04-05 | -2.14 | -78.40 | -77.92 |
| 2024-04-03 | -2.14 | -77.78 | -77.29 |
| 2024-04-02 | -0.92 | -77.47 | -77.26 |
| 2024-03-28 | -3.24 | -77.47 | -76.72 |
| 2024-03-27 | -3.99 | -77.16 | -76.21 |
| 2024-03-26 | -2.72 | -76.54 | -75.89 |
| 2024-03-25 | -3.64 | -76.54 | -75.66 |
| 2024-03-22 | -3.47 | -76.85 | -76.02 |
| 2024-03-21 | -1.21 | -76.23 | -75.94 |
| 2024-03-20 | -3.12 | -76.54 | -75.79 |
| 2024-03-19 | -3.24 | -76.23 | -75.44 |
| 2024-03-18 | -2.02 | -75.31 | -74.80 |
| 2024-03-15 | -2.08 | -75.00 | -74.47 |
| 2024-03-14 | -0.81 | -74.69 | -74.48 |
| 2024-03-13 | 0.06 | -74.38 | -74.40 |
| 2024-03-12 | 0.06 | -72.84 | -72.86 |
| 2024-03-11 | -3.00 | -74.69 | -73.91 |
| 2024-03-08 | -4.33 | -74.38 | -73.22 |
| 2024-03-07 | -5.14 | -74.07 | -72.67 |
| 2024-03-06 | -4.10 | -72.53 | -71.36 |
| 2024-03-05 | -5.83 | -72.22 | -70.50 |
| 2024-03-04 | -3.29 | -72.84 | -71.91 |
| 2024-03-01 | -3.41 | -71.91 | -70.92 |
| 2024-02-29 | -3.93 | -69.75 | -68.52 |
| 2024-02-28 | -3.64 | -70.68 | -69.57 |
| 2024-02-27 | -2.02 | -69.14 | -68.50 |
| 2024-02-26 | -3.12 | -71.60 | -70.69 |
| 2024-02-23 | -2.48 | -70.37 | -69.62 |
| 2024-02-22 | -2.25 | -73.77 | -73.16 |
| 2024-02-21 | -3.81 | -73.77 | -72.73 |
| 2024-02-20 | -5.37 | -74.07 | -72.60 |
| 2024-02-19 | -5.89 | -74.38 | -72.78 |
| 2024-02-16 | -4.68 | -74.69 | -73.45 |
| 2024-02-15 | -7.11 | -75.31 | -73.42 |
| 2024-02-14 | -7.45 | -74.38 | -72.32 |
| 2024-02-09 | -8.38 | -74.38 | -72.04 |
| 2024-02-08 | -7.57 | -74.07 | -71.95 |
| 2024-02-07 | -6.41 | -73.77 | -71.97 |
| 2024-02-06 | -5.95 | -74.38 | -72.76 |
| 2024-02-05 | -9.71 | -74.07 | -71.29 |
| 2024-02-02 | -9.53 | -74.07 | -71.34 |
| 2024-02-01 | -9.07 | -71.60 | -68.77 |
| 2024-01-31 | -9.76 | -75.31 | -72.64 |
| 2024-01-30 | -8.55 | -77.78 | -75.70 |
| 2024-01-29 | -6.24 | -79.32 | -77.94 |
| 2024-01-26 | -6.99 | -79.01 | -77.44 |
| 2024-01-25 | -5.55 | -79.63 | -78.43 |
| 2024-01-24 | -7.22 | -77.47 | -75.72 |
| 2024-01-23 | -10.57 | -75.93 | -73.08 |
| 2024-01-22 | -12.71 | -75.62 | -72.07 |
| 2024-01-19 | -10.80 | -73.46 | -70.24 |
| 2024-01-18 | -10.28 | -74.38 | -71.45 |
| 2024-01-17 | -11.03 | -72.22 | -68.78 |
| 2024-01-16 | -7.57 | -70.99 | -68.61 |
| 2024-01-15 | -5.37 | -70.68 | -69.01 |
| 2024-01-12 | -5.31 | -70.68 | -69.03 |
| 2024-01-11 | -4.91 | -70.37 | -68.84 |
| 2024-01-10 | -6.12 | -67.28 | -65.15 |
| 2024-01-09 | -5.60 | -75.31 | -73.84 |
| 2024-01-08 | -5.49 | -75.93 | -74.53 |
| 2024-01-05 | -3.64 | -76.85 | -75.98 |
| 2024-01-04 | -2.89 | -75.31 | -74.57 |
| 2024-01-03 | -3.00 | -73.15 | -72.32 |
| 2024-01-02 | -2.14 | -75.93 | -75.40 |
| 2023-12-29 | -0.69 | -70.99 | -70.79 |
| 2023-12-28 | -0.46 | -68.52 | -68.37 |
| 2023-12-27 | -3.18 | -70.99 | -70.04 |
| 2023-12-22 | -4.85 | -41.98 | -39.02 |
| 2023-12-21 | -3.06 | 4.94 | 8.25 |
| 2023-12-20 | -3.18 | 35.19 | 39.62 |
| 2023-12-19 | -3.93 | 37.04 | 42.64 |
| 2023-12-18 | -3.18 | 38.27 | 42.81 |
| 2023-12-15 | -2.14 | 37.65 | 40.66 |
| 2023-12-14 | -4.45 | 35.80 | 42.12 |
| 2023-12-13 | -5.49 | 30.86 | 38.46 |
| 2023-12-12 | -4.62 | 29.63 | 35.91 |
| 2023-12-11 | -5.60 | 28.40 | 36.02 |
| 2023-12-08 | -4.91 | 27.16 | 33.73 |
| 2023-12-07 | -4.85 | 30.86 | 37.54 |
| 2023-12-06 | -4.16 | 31.48 | 37.19 |
| 2023-12-05 | -4.91 | 30.25 | 36.97 |
| 2023-12-04 | -3.00 | 24.69 | 28.55 |
| 2023-12-01 | -1.96 | 22.84 | 25.30 |
| 2023-11-30 | -0.69 | 31.48 | 32.40 |
| 2023-11-29 | -1.04 | 30.25 | 31.62 |
| 2023-11-28 | 1.10 | 35.19 | 33.72 |
| 2023-11-27 | 2.08 | 35.19 | 32.43 |
| 2023-11-24 | 2.20 | 33.95 | 31.07 |
| 2023-11-23 | 4.33 | 33.95 | 28.39 |
| 2023-11-22 | 3.18 | 34.57 | 30.42 |
| 2023-11-21 | 3.06 | 39.51 | 35.36 |
| 2023-11-20 | 3.41 | 20.99 | 17.00 |
| 2023-11-17 | 1.50 | 18.52 | 16.76 |
| 2023-11-16 | 3.70 | 17.28 | 13.10 |
| 2023-11-15 | 5.14 | 17.28 | 11.55 |
| 2023-11-14 | 1.27 | 12.35 | 10.94 |
| 2023-11-13 | 1.44 | 19.14 | 17.44 |
| 2023-11-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy