Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1164 CGN Mining Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1164 %	Stock 1164 rel. %
2025-07-07	400.86	771.19	73.94
2025-07-04	401.68	788.76	77.15
2025-07-03	404.56	806.32	79.63
2025-07-02	406.62	785.25	74.74
2025-06-30	404.15	753.63	69.32
2025-06-27	407.85	753.63	68.09
2025-06-26	409.09	686.89	54.57
2025-06-25	411.96	686.89	53.70
2025-06-24	405.80	693.91	56.96
2025-06-23	395.52	700.94	61.64
2025-06-20	391.82	673.89	57.35
2025-06-19	386.06	687.89	62.10
2025-06-18	395.93	722.91	65.93
2025-06-17	401.68	736.92	66.82
2025-06-16	403.33	729.92	64.89
2025-06-13	398.81	649.38	50.23
2025-06-12	402.92	670.39	53.18
2025-06-11	408.68	663.38	50.07
2025-06-10	403.74	684.39	55.71
2025-06-09	403.74	645.87	48.07
2025-06-06	396.75	645.87	50.15
2025-06-05	397.57	652.88	51.31
2025-06-04	392.64	645.87	51.40
2025-06-03	389.76	481.29	18.69
2025-06-02	382.77	467.28	17.51
2025-05-30	384.82	502.30	24.23
2025-05-29	390.58	509.31	24.20
2025-05-28	384.41	523.31	28.67
2025-05-27	386.47	512.81	25.97
2025-05-26	383.59	530.32	30.34
2025-05-23	389.76	481.29	18.69
2025-05-22	388.53	435.77	9.67
2025-05-21	394.69	439.27	9.01
2025-05-20	390.99	435.77	9.12
2025-05-19	384.00	418.26	7.08
2025-05-16	384.41	421.76	7.71
2025-05-15	386.47	442.77	11.57
2025-05-14	389.76	442.77	10.82
2025-05-13	378.25	439.27	12.76
2025-05-12	388.11	456.78	14.07
2025-05-09	374.13	449.78	15.95
2025-05-08	371.67	456.78	18.05
2025-05-07	369.61	404.25	7.38
2025-05-06	369.61	407.75	8.12
2025-05-02	365.91	421.76	11.99
2025-04-30	357.68	404.25	10.17
2025-04-29	355.22	418.26	13.85
2025-04-28	354.39	418.26	14.05
2025-04-25	354.39	421.76	14.83
2025-04-24	352.36	432.27	17.66
2025-04-23	356.02	411.26	12.11
2025-04-22	345.84	397.25	11.53
2025-04-17	342.18	372.74	6.91
2025-04-16	334.44	372.74	8.81
2025-04-15	342.99	386.74	9.88
2025-04-14	342.18	393.75	11.66
2025-04-11	332.00	379.74	11.05
2025-04-10	327.52	372.74	10.58
2025-04-09	318.16	362.23	10.54
2025-04-08	313.68	344.72	7.50
2025-04-07	307.98	334.22	6.43
2025-04-03	371.09	411.26	8.53
2025-04-02	378.82	414.76	7.50
2025-04-01	378.42	418.26	8.33
2025-03-31	377.60	383.24	1.18
2025-03-28	382.90	418.26	7.32
2025-03-27	386.15	432.27	9.49
2025-03-26	384.12	442.77	12.12
2025-03-25	381.67	456.78	15.59
2025-03-24	392.67	456.78	13.01
2025-03-21	388.60	470.79	16.82
2025-03-20	399.59	439.27	7.94
2025-03-19	410.58	432.27	4.25
2025-03-18	409.77	442.77	6.47
2025-03-17	397.96	442.77	9.00
2025-03-14	393.89	442.77	9.90
2025-03-13	383.71	432.27	10.04
2025-03-12	388.19	428.76	8.31
2025-03-11	389.41	435.77	9.47
2025-03-10	390.22	439.27	10.00
2025-03-07	399.18	425.26	5.22
2025-03-06	401.22	400.75	-0.09
2025-03-05	384.52	393.75	1.90
2025-03-04	371.09	393.75	4.81
2025-03-03	372.72	400.75	5.93
2025-02-28	371.50	390.25	3.98
2025-02-27	387.37	421.76	7.06
2025-02-26	387.78	414.76	5.53
2025-02-25	373.12	400.75	5.84
2025-02-24	379.23	425.26	9.61
2025-02-21	382.08	425.26	8.96
2025-02-20	363.35	421.76	12.61
2025-02-19	371.09	428.76	12.24
2025-02-18	371.90	418.26	9.82
2025-02-17	364.57	421.76	12.31
2025-02-14	364.57	442.77	16.83
2025-02-13	347.88	446.27	21.97
2025-02-12	349.10	439.27	20.08
2025-02-11	338.11	449.78	25.49
2025-02-10	342.18	463.78	27.50
2025-02-07	334.44	477.79	33.00
2025-02-06	329.56	481.29	35.32
2025-02-05	323.45	481.29	37.27
2025-02-04	327.52	453.28	29.41
2025-02-03	316.12	467.28	36.33
2025-01-28	316.12	435.77	28.75
2025-01-27	315.31	537.32	53.46
2025-01-24	312.46	558.33	59.61
2025-01-23	305.13	554.83	61.63
2025-01-22	306.55	551.33	60.21
2025-01-21	313.68	519.81	49.83
2025-01-20	309.61	512.81	49.61
2025-01-17	302.89	509.31	51.23
2025-01-16	302.07	512.81	52.41
2025-01-15	296.58	498.80	50.99
2025-01-14	295.76	509.31	53.96
2025-01-13	288.64	484.79	50.47
2025-01-10	292.30	474.29	46.39
2025-01-09	295.56	484.79	47.84
2025-01-08	296.37	512.81	54.60
2025-01-07	299.63	558.33	64.73
2025-01-06	304.72	523.31	54.01
2025-01-03	305.94	530.32	55.27
2025-01-02	302.68	474.29	42.61
2024-12-31	312.46	470.79	38.39
2024-12-30	310.83	481.29	41.49
2024-12-27	311.64	474.29	39.51
2024-12-24	313.27	463.78	36.42
2024-12-23	307.57	467.28	39.19
2024-12-20	304.92	467.28	40.10
2024-12-19	305.53	474.29	41.61
2024-12-18	307.98	460.28	37.33
2024-12-17	305.13	460.28	38.30
2024-12-16	305.74	467.28	39.82
2024-12-13	308.79	477.79	41.34
2024-12-12	318.16	495.30	42.36
2024-12-11	313.68	481.29	40.52
2024-12-10	316.94	484.79	40.26
2024-12-09	318.56	505.80	44.73
2024-12-06	307.98	484.79	43.34
2024-12-05	301.46	488.29	46.54
2024-12-04	304.72	498.80	47.95
2024-12-03	304.72	498.80	47.95
2024-12-02	301.87	498.80	49.00
2024-11-29	299.02	512.81	53.58
2024-11-28	296.98	491.80	49.07
2024-11-27	302.28	502.30	49.72
2024-11-26	292.30	495.30	51.74
2024-11-25	292.71	516.31	56.94
2024-11-22	293.73	537.32	61.87
2024-11-21	301.46	551.33	62.24
2024-11-20	303.50	544.32	59.68
2024-11-19	302.89	551.33	61.66
2024-11-18	301.26	526.81	56.21
2024-11-15	298.00	481.29	46.05
2024-11-14	298.00	481.29	46.05
2024-11-13	305.94	502.30	48.37
2024-11-12	306.55	491.80	45.56
2024-11-11	318.56	505.80	44.73
2024-11-08	323.86	530.32	48.71
2024-11-07	329.15	530.32	46.88
2024-11-06	320.19	509.31	45.01
2024-11-05	329.96	530.32	46.60
2024-11-04	321.01	547.82	53.87
2024-11-01	319.79	554.83	55.99
2024-10-31	316.53	586.34	64.78
2024-10-30	316.53	596.85	67.30
2024-10-29	323.45	607.35	67.05
2024-10-28	321.47	589.85	63.67
2024-10-25	321.87	593.35	64.35
2024-10-24	319.50	593.35	65.28
2024-10-23	324.64	663.38	79.77
2024-10-22	319.50	712.41	93.66
2024-10-21	319.10	579.34	62.09
2024-10-18	325.03	530.32	48.30
2024-10-17	310.40	495.30	45.05
2024-10-16	314.75	463.78	35.93
2024-10-15	316.33	453.28	32.89
2024-10-14	330.96	467.28	31.63
2024-10-10	334.13	477.79	33.09
2024-10-09	321.47	470.79	35.43
2024-10-08	327.80	453.28	29.33
2024-10-07	370.50	495.30	26.52
2024-10-04	363.78	474.29	23.83
2024-10-03	351.13	432.27	17.99
2024-10-02	357.45	474.29	25.54
2024-09-30	331.36	474.29	33.13
2024-09-27	321.87	488.29	39.45
2024-09-26	308.43	491.80	44.90
2024-09-25	292.22	421.76	33.03
2024-09-24	290.24	439.27	38.19
2024-09-23	274.62	407.75	35.54
2024-09-20	274.42	369.23	25.32
2024-09-19	270.07	362.23	24.90
2024-09-17	262.76	369.23	29.35
2024-09-16	258.41	383.24	34.83
2024-09-13	257.22	386.74	36.26
2024-09-12	254.65	421.76	47.12
2024-09-11	251.29	376.24	35.57
2024-09-10	254.06	379.74	35.50
2024-09-09	252.68	372.74	34.04
2024-09-05	257.62	417.21	44.63
2024-09-04	257.42	410.22	42.75
2024-09-03	261.38	431.19	46.99
2024-09-02	261.77	441.67	49.73
2024-08-30	267.90	441.67	47.23
2024-08-29	263.15	448.66	51.08
2024-08-28	261.77	441.67	49.73
2024-08-27	265.13	448.66	50.26
2024-08-26	263.15	473.12	57.82
2024-08-23	259.99	483.61	62.12
2024-08-22	260.19	480.11	61.06
2024-08-21	255.05	490.60	66.34
2024-08-20	257.42	490.60	65.24
2024-08-19	258.81	459.14	55.83
2024-08-16	256.04	584.95	92.38
2024-08-15	249.71	563.98	89.87
2024-08-14	249.12	557.00	88.19
2024-08-13	250.50	563.98	89.44
2024-08-12	249.12	567.48	91.19
2024-08-09	249.12	567.48	91.19
2024-08-08	244.77	557.00	90.56
2024-08-07	244.57	577.96	96.76
2024-08-06	240.03	570.97	97.33
2024-08-05	241.01	563.98	94.71
2024-08-02	246.15	609.41	104.94
2024-08-01	252.88	647.86	111.93
2024-07-31	255.05	665.33	115.56
2024-07-30	246.94	658.34	118.58
2024-07-29	252.68	665.33	117.01
2024-07-26	246.94	658.34	118.58
2024-07-25	247.34	654.85	117.32
2024-07-24	253.47	686.30	122.45
2024-07-23	256.24	689.79	121.70
2024-07-22	260.19	693.29	120.24
2024-07-19	255.45	679.31	119.25
2024-07-18	262.36	700.28	120.85
2024-07-17	261.38	696.78	120.49
2024-07-16	261.38	703.77	122.42
2024-07-15	267.31	703.77	118.83
2024-07-12	272.84	710.76	117.45
2024-07-11	263.75	721.24	125.77
2024-07-10	256.24	717.75	129.55
2024-07-09	256.83	745.71	137.01
2024-07-08	257.42	763.18	141.50
2024-07-05	260.98	745.71	134.28
2024-07-04	265.92	777.16	139.71
2024-07-03	263.75	780.65	142.11
2024-07-02	259.60	777.16	143.93
2024-06-28	258.21	812.10	154.63
2024-06-27	258.41	770.17	142.79
2024-06-26	265.13	801.62	146.93
2024-06-25	264.34	805.12	148.43
2024-06-24	263.75	829.58	155.56
2024-06-21	263.75	843.56	159.40
2024-06-20	269.88	857.54	158.88
2024-06-19	271.85	847.05	154.68
2024-06-18	261.57	826.08	156.13
2024-06-17	261.77	798.13	148.26
2024-06-14	261.18	833.07	158.34
2024-06-13	264.93	822.59	152.81
2024-06-12	261.57	850.55	162.89
2024-06-11	265.72	836.57	156.09
2024-06-07	268.89	892.48	169.05
2024-06-06	270.86	920.44	175.15
2024-06-05	268.89	885.49	167.15
2024-06-04	268.89	927.43	178.52
2024-06-03	268.10	958.88	187.66
2024-05-31	261.77	930.92	184.97
2024-05-30	264.93	885.49	170.05
2024-05-29	269.88	934.42	179.67
2024-05-28	276.00	868.02	157.45
2024-05-27	275.61	861.03	155.86
2024-05-24	271.46	829.58	150.25
2024-05-23	276.00	836.57	149.08
2024-05-22	282.33	857.54	150.45
2024-05-21	282.53	882.00	156.71
2024-05-20	291.62	868.02	147.18
2024-05-17	289.84	822.59	136.66
2024-05-16	286.09	805.12	134.43
2024-05-14	280.16	791.14	134.41
2024-05-13	280.95	749.20	122.92
2024-05-10	277.98	731.73	120.04
2024-05-09	269.09	714.25	120.61
2024-05-08	263.95	675.81	113.17
2024-05-07	266.91	717.75	122.87
2024-05-06	269.28	700.28	116.71
2024-05-03	266.91	693.29	116.21
2024-05-02	261.97	605.92	95.02
2024-04-30	252.68	616.40	103.13
2024-04-29	252.28	588.45	95.42
2024-04-26	250.90	581.46	94.20
2024-04-25	243.25	605.92	105.66
2024-04-24	241.68	612.91	108.65
2024-04-23	234.43	598.93	108.99
2024-04-22	227.57	605.92	115.50
2024-04-19	222.87	616.40	121.89
2024-04-18	226.00	584.95	110.11
2024-04-17	223.06	574.47	108.77
2024-04-16	223.26	595.44	115.13
2024-04-15	229.73	626.89	120.45
2024-04-12	232.67	626.89	118.50
2024-04-11	239.92	619.90	111.78
2024-04-10	240.90	584.95	100.92
2024-04-09	234.82	570.97	100.40
2024-04-08	232.67	577.96	103.80
2024-04-05	232.08	574.47	103.10
2024-04-03	232.08	577.96	104.16
2024-04-02	236.20	557.00	95.42
2024-03-28	228.35	504.58	84.12
2024-03-27	225.81	511.56	87.71
2024-03-26	230.12	490.60	78.90
2024-03-25	226.98	501.08	83.83
2024-03-22	227.57	476.62	76.03
2024-03-21	235.22	476.62	72.01
2024-03-20	228.75	473.12	74.34
2024-03-19	228.35	455.65	69.22
2024-03-18	232.47	445.17	63.97
2024-03-15	232.28	434.68	60.92
2024-03-14	236.59	420.70	54.70
2024-03-13	239.53	452.16	62.62
2024-03-12	239.53	448.66	61.60
2024-03-11	229.14	473.12	74.13
2024-03-08	224.63	574.47	107.77
2024-03-07	221.89	532.53	96.51
2024-03-06	225.41	550.01	99.75
2024-03-05	219.53	539.52	100.14
2024-03-04	228.16	574.47	105.53
2024-03-01	227.77	536.03	94.05
2024-02-29	226.00	567.48	104.75
2024-02-28	226.98	581.46	108.41
2024-02-27	232.47	543.02	93.41
2024-02-26	228.75	557.00	99.85
2024-02-23	230.90	616.40	116.50
2024-02-22	231.69	623.39	118.10
2024-02-21	226.39	602.43	115.21
2024-02-20	221.10	612.91	122.02
2024-02-19	219.34	630.38	128.72
2024-02-16	223.45	602.43	117.16
2024-02-15	215.22	570.97	112.86
2024-02-14	214.04	581.46	116.99
2024-02-09	210.91	577.96	118.06
2024-02-08	213.65	612.91	127.29
2024-02-07	217.57	584.95	115.68
2024-02-06	219.14	584.95	114.62
2024-02-05	206.40	574.47	120.13
2024-02-02	206.99	605.92	129.95
2024-02-01	208.56	584.95	121.99
2024-01-31	206.20	557.00	114.56
2024-01-30	210.32	543.02	107.21
2024-01-29	218.16	553.50	105.40
2024-01-26	215.61	563.98	110.38
2024-01-25	220.51	584.95	113.70
2024-01-24	214.83	570.97	113.12
2024-01-23	203.46	550.01	114.20
2024-01-22	196.21	539.52	115.91
2024-01-19	202.67	577.96	123.99
2024-01-18	204.44	595.44	128.43
2024-01-17	201.89	598.93	131.52
2024-01-16	213.65	605.92	125.06
2024-01-15	221.10	595.44	116.58
2024-01-12	221.30	563.98	106.66
2024-01-11	222.67	550.01	101.45
2024-01-10	218.55	504.58	89.79
2024-01-09	220.32	480.11	81.11
2024-01-08	220.71	462.64	75.44
2024-01-05	226.98	480.11	77.41
2024-01-04	229.53	466.13	71.80
2024-01-03	229.14	483.61	77.31
2024-01-02	232.08	504.58	82.06
2023-12-29	236.98	501.08	78.37
2023-12-28	237.76	487.10	73.82
2023-12-27	228.55	497.59	81.89
2023-12-22	222.87	522.05	92.66
2023-12-21	228.94	501.08	82.73
2023-12-20	228.55	483.61	77.63
2023-12-19	226.00	504.58	85.45
2023-12-18	228.55	497.59	81.89
2023-12-15	232.08	483.61	75.74
2023-12-14	224.24	466.13	74.60
2023-12-13	220.71	466.13	76.53
2023-12-12	223.65	448.66	69.52
2023-12-11	220.32	452.16	72.38
2023-12-08	222.67	434.68	65.71
2023-12-07	222.87	459.14	73.18
2023-12-06	225.22	476.62	77.30
2023-12-05	222.67	497.59	85.20
2023-12-04	229.14	497.59	81.56
2023-12-01	232.67	480.11	74.38
2023-11-30	236.98	469.63	69.04
2023-11-29	235.80	441.67	61.31
2023-11-28	243.06	455.65	61.97
2023-11-27	246.39	483.61	68.48
2023-11-24	246.78	466.13	63.25
2023-11-23	254.03	459.14	57.94
2023-11-22	250.11	462.64	60.70
2023-11-21	249.72	480.11	65.88
2023-11-20	250.90	459.14	59.35
2023-11-17	244.43	424.20	52.19
2023-11-16	251.88	424.20	48.97
2023-11-15	256.78	438.18	50.84
2023-11-14	243.65	424.20	52.54
2023-11-13	244.23	424.20	52.28
2023-11-10	239.33	382.26	42.12
2023-11-09	245.61	371.78	36.51
2023-11-08	246.00	368.28	35.34
2023-11-07	248.15	382.26	38.52
2023-11-06	254.23	382.26	36.14
2023-11-03	248.15	392.75	41.53
2023-11-02	239.72	385.76	42.99
2023-11-01	236.98	382.26	43.11
2023-10-31	237.57	347.32	32.51
2023-10-30	243.65	347.32	30.17
2023-10-27	243.65	357.80	33.22
2023-10-26	236.23	382.26	43.43
2023-10-25	237.18	368.28	38.88
2023-10-24	234.52	361.29	37.90
2023-10-20	238.13	343.82	31.26
2023-10-19	240.41	333.34	27.30
2023-10-18	249.35	333.34	24.04
2023-10-17	249.73	340.33	25.91
2023-10-16	247.26	357.80	31.83
2023-10-13	250.49	357.80	30.62
2023-10-12	258.47	364.79	29.66
2023-10-11	252.58	361.29	30.83
2023-10-10	248.21	371.78	35.49
2023-10-09	245.36	382.26	39.64
2023-10-06	244.79	382.26	39.87
2023-10-05	239.08	354.31	33.98
2023-10-04	238.51	350.81	33.17
2023-10-03	240.98	378.77	40.41
2023-09-29	250.49	434.68	52.55
2023-09-28	242.12	385.76	41.98
2023-09-27	246.88	396.24	43.06
2023-09-26	243.84	396.24	44.33
2023-09-25	248.59	343.82	27.32
2023-09-22	255.43	312.37	16.02
2023-09-21	247.45	312.37	18.69
2023-09-20	251.82	326.35	21.18
2023-09-19	254.10	308.87	15.47
2023-09-18	252.39	294.90	12.06
2023-09-15	257.33	315.86	16.38
2023-09-14	255.43	305.38	14.05
2023-09-13	254.48	273.93	5.49
2023-09-12	254.67	266.94	3.46
2023-09-11	255.81	284.41	8.04
2023-09-07	257.14	263.44	1.77
2023-09-06	261.51	270.43	2.47
2023-09-05	261.51	249.47	-3.33
2023-09-04	269.11	238.98	-8.16
2023-08-31	259.80	221.51	-10.64
2023-08-30	261.13	214.52	-12.91
2023-08-29	261.70	214.52	-13.04
2023-08-28	254.48	211.02	-12.26
2023-08-25	251.82	204.03	-13.58
2023-08-24	256.57	218.01	-10.81
2023-08-23	249.92	218.01	-9.12
2023-08-22	248.21	228.50	-5.66
2023-08-21	244.98	225.00	-5.79
2023-08-18	251.25	200.54	-14.44
2023-08-17	258.85	200.54	-16.25
2023-08-16	258.28	214.52	-12.21
2023-08-15	263.22	218.01	-12.45
2023-08-14	266.83	190.06	-20.93
2023-08-11	272.92	190.06	-22.22
2023-08-10	275.96	228.50	-12.62
2023-08-09	275.58	211.02	-17.19
2023-08-08	274.25	211.02	-16.89
2023-08-07	280.90	211.02	-18.34
2023-08-04	280.90	207.53	-19.26
2023-08-03	278.24	214.52	-16.85
2023-08-02	279.95	214.52	-17.22
2023-08-01	290.40	207.53	-21.23
2023-07-31	290.40	207.53	-21.23
2023-07-28	288.12	204.03	-21.66
2023-07-27	282.42	207.53	-19.58
2023-07-26	277.48	200.54	-20.38
2023-07-25	278.62	186.56	-24.31
2023-07-24	264.17	172.58	-25.15
2023-07-21	272.35	179.57	-24.92
2023-07-20	268.73	179.57	-24.18
2023-07-19	269.49	183.07	-23.39
2023-07-18	270.82	186.56	-22.72
2023-07-14	278.24	183.07	-25.16
2023-07-13	277.29	186.56	-24.05
2023-07-12	267.97	183.07	-23.07
2023-07-11	263.79	183.07	-22.19
2023-07-10	260.75	186.56	-20.57
2023-07-07	258.47	179.57	-22.01
2023-07-06	261.51	183.07	-21.70
2023-07-05	270.06	179.57	-24.45
2023-07-04	275.58	193.55	-21.84
2023-07-03	273.30	193.55	-21.36
2023-06-30	265.88	183.07	-22.63
2023-06-29	266.26	183.07	-22.71
2023-06-28	271.21	179.57	-24.69
2023-06-27	270.25	183.07	-23.55
2023-06-26	263.98	186.56	-21.27
2023-06-23	265.31	190.06	-20.60
2023-06-21	271.59	190.06	-21.94
2023-06-20	278.62	197.05	-21.54
2023-06-19	283.94	204.03	-20.81
2023-06-16	286.60	214.52	-18.65
2023-06-15	282.80	214.52	-17.84
2023-06-14	274.44	211.02	-16.94
2023-06-13	276.91	218.01	-15.63
2023-06-12	274.44	204.03	-18.80
2023-06-09	273.68	211.02	-16.77
2023-06-08	271.59	218.01	-14.42
2023-06-07	270.44	211.02	-16.04
2023-06-06	267.02	214.52	-14.31
2023-06-05	267.78	214.52	-14.48
2023-06-02	264.74	218.01	-12.81
2023-06-01	250.30	190.06	-17.20
2023-05-31	251.25	186.56	-18.42
2023-05-30	257.71	190.06	-18.91
2023-05-29	256.95	186.56	-19.72
2023-05-25	260.56	186.56	-20.52
2023-05-24	267.02	193.55	-20.02
2023-05-23	272.54	197.05	-20.26
2023-05-22	277.10	197.05	-21.23
2023-05-19	272.54	197.05	-20.26
2023-05-18	277.86	200.54	-20.46
2023-05-17	274.25	200.54	-19.69
2023-05-16	282.42	204.03	-20.50
2023-05-15	282.42	207.53	-19.58
2023-05-12	275.39	197.05	-20.87
2023-05-11	277.48	204.03	-19.46
2023-05-10	277.67	200.54	-20.42
2023-05-09	279.38	193.55	-22.62
2023-05-08	287.74	193.55	-24.29
2023-05-05	283.18	186.56	-25.21
2023-05-04	281.28	193.55	-23.01
2023-05-03	275.96	186.56	-23.78
2023-05-02	279.95	193.55	-22.74
2023-04-28	280.14	197.05	-21.86
2023-04-27	279.00	190.06	-23.47
2023-04-26	276.92	190.06	-23.05
2023-04-25	274.84	186.56	-23.55
2023-04-24	281.27	193.55	-23.01
2023-04-21	282.78	190.06	-24.22
2023-04-20	289.59	197.05	-23.75
2023-04-19	288.83	197.05	-23.61
2023-04-18	294.13	207.53	-21.97
2023-04-17	297.53	204.03	-23.52
2023-04-14	291.48	211.02	-20.55
2023-04-13	288.83	204.03	-21.81
2023-04-12	288.08	193.55	-24.36
2023-04-11	291.86	193.55	-25.09
2023-04-06	288.45	190.06	-25.33
2023-04-04	287.32	197.05	-23.31
2023-04-03	289.59	190.06	-25.55
2023-03-31	289.21	190.06	-25.48
2023-03-30	288.08	197.05	-23.46
2023-03-29	285.43	197.05	-22.93
2023-03-28	278.24	197.05	-21.47
2023-03-27	273.89	193.55	-21.49
2023-03-24	280.13	204.03	-20.02
2023-03-23	283.16	218.01	-17.00
2023-03-22	274.46	211.02	-16.94
2023-03-21	268.03	211.02	-15.49
2023-03-20	263.30	207.53	-15.35
2023-03-17	273.32	211.02	-16.69
2023-03-16	267.46	200.54	-18.21
2023-03-15	274.08	204.03	-18.72
2023-03-14	268.03	204.03	-17.39
2023-03-13	276.73	218.01	-15.59
2023-03-10	268.60	200.54	-18.46
2023-03-09	281.27	211.02	-18.42
2023-03-08	282.78	211.02	-18.75
2023-03-07	291.86	218.01	-18.84
2023-03-06	293.37	221.51	-18.27
2023-03-03	292.99	211.02	-20.86
2023-03-02	289.59	218.01	-18.37
2023-03-01	292.61	214.52	-19.89
2023-02-28	278.05	225.00	-14.03
2023-02-27	279.75	197.05	-21.78
2023-02-24	282.78	245.97	-9.62
2023-02-23	287.32	256.45	-7.97
2023-02-22	288.45	221.51	-17.23
2023-02-21	291.10	207.53	-21.37
2023-02-20	297.15	214.52	-20.81
2023-02-17	294.88	211.02	-21.24
2023-02-16	299.80	211.02	-22.21
2023-02-15	296.02	211.02	-21.46
2023-02-14	301.69	211.02	-22.57
2023-02-13	303.58	214.52	-22.07
2023-02-10	302.83	225.00	-19.32
2023-02-09	311.53	228.50	-20.18
2023-02-08	305.10	228.50	-18.91
2023-02-07	305.10	231.99	-18.05
2023-02-06	303.96	218.01	-21.28
2023-02-03	311.90	235.49	-18.55
2023-02-02	317.58	259.95	-13.80
2023-02-01	319.47	259.95	-14.19
2023-01-31	316.07	245.97	-16.85
2023-01-30	320.23	252.96	-16.01
2023-01-27	330.82	273.93	-13.20
2023-01-26	329.68	273.93	-12.98
2023-01-20	319.47	242.48	-18.35
2023-01-19	311.90	238.98	-17.70
2023-01-18	312.66	235.49	-18.70
2023-01-17	310.39	228.50	-19.96
2023-01-16	313.04	228.50	-20.47
2023-01-13	313.42	218.01	-23.08
2023-01-12	309.26	235.49	-18.03
2023-01-11	308.12	242.48	-16.08
2023-01-10	305.85	228.50	-19.06
2023-01-09	306.61	235.49	-17.49
2023-01-06	299.42	211.02	-22.13
2023-01-05	300.56	190.06	-27.59
2023-01-04	295.64	193.55	-25.80
2023-01-03	283.16	183.07	-26.12
2022-12-30	276.73	183.07	-24.86
2022-12-29	275.40	186.56	-23.67
2022-12-28	279.00	190.06	-23.47
2022-12-23	272.57	176.08	-25.90
2022-12-22	274.27	179.57	-25.30
2022-12-21	264.81	176.08	-24.32
2022-12-20	263.30	176.08	-24.01
2022-12-19	268.97	179.57	-24.23
2022-12-16	271.05	186.56	-22.77
2022-12-15	268.97	183.07	-23.28
2022-12-14	274.46	190.06	-22.54
2022-12-13	273.14	186.56	-23.20
2022-12-12	270.30	183.07	-23.56
2022-12-09	278.24	197.05	-21.47
2022-12-08	269.92	186.56	-22.53
2022-12-07	258.95	172.58	-24.06
2022-12-06	270.30	179.57	-24.50
2022-12-05	270.11	190.06	-21.63
2022-12-02	254.98	183.07	-20.26
2022-12-01	257.82	186.56	-19.91
2022-11-30	253.66	190.06	-17.98
2022-11-29	246.47	179.57	-19.31
2022-11-28	229.45	179.57	-15.14
2022-11-25	234.37	179.57	-16.39
2022-11-24	236.26	183.07	-15.82
2022-11-23	233.23	193.55	-11.91
2022-11-22	231.34	172.58	-17.73
2022-11-21	236.07	176.08	-17.85
2022-11-18	241.93	176.08	-19.26
2022-11-17	243.25	179.57	-18.55
2022-11-16	247.23	193.55	-15.46
2022-11-15	248.93	200.54	-13.87
2022-11-14	234.74	200.54	-10.22
2022-11-11	229.45	190.06	-11.96
2022-11-10	206.38	183.07	-7.61
2022-11-09	211.29	176.08	-11.31
2022-11-08	215.26	190.06	-8.00
2022-11-07	215.45	193.55	-6.94
2022-11-04	206.94	179.57	-8.92
2022-11-03	191.62	172.58	-6.53
2022-11-02	200.89	169.09	-10.57
2022-11-01	194.08	165.59	-9.69
2022-10-31	180.28	155.11	-8.98
2022-10-28	182.55	179.57	-1.05
2022-10-27	193.33	190.06	-1.11
2022-10-26	191.50	193.55	0.70
2022-10-25	188.76	183.07	-1.97
2022-10-24	188.76	183.07	-1.97
2022-10-21	207.93	197.05	-3.53
2022-10-20	208.84	183.07	-8.35
2022-10-19	213.40	200.54	-4.10
2022-10-18	220.52	207.53	-4.05
2022-10-17	214.68	193.55	-6.72
2022-10-14	214.50	193.55	-6.66
2022-10-13	211.40	186.56	-7.98
2022-10-12	216.69	179.57	-11.72
2022-10-11	219.25	190.06	-9.14
2022-10-10	225.82	186.56	-12.05
2022-10-07	235.49	207.53	-8.33
2022-10-06	240.60	214.52	-7.66
2022-10-05	241.88	231.99	-2.89
2022-10-03	223.26	193.55	-9.19
2022-09-30	226.55	218.01	-2.61
2022-09-29	224.90	214.52	-3.20
2022-09-28	226.73	214.52	-3.74
2022-09-27	238.05	221.51	-4.89
2022-09-26	237.68	218.01	-5.82
2022-09-23	239.14	228.50	-3.14
2022-09-22	243.34	256.45	3.82
2022-09-21	248.82	259.95	3.19
2022-09-20	254.84	259.95	1.44
2022-09-19	250.28	266.94	4.76
2022-09-16	254.11	277.42	6.58
2022-09-15	257.03	298.39	11.58
2022-09-14	255.93	308.87	14.87
2022-09-13	264.51	301.89	10.25
2022-09-09	265.06	319.36	14.87
2022-09-08	255.57	319.36	17.94
2022-09-07	259.04	287.91	8.04
2022-09-06	261.59	273.93	3.41
2022-09-05	261.41	242.48	-5.24
2022-09-02	265.79	242.48	-6.37
2022-09-01	268.71	256.45	-3.32
2022-08-31	274.19	259.95	-3.80
2022-08-30	274.19	266.94	-1.94
2022-08-29	274.55	252.96	-5.76
2022-08-26	277.84	266.94	-2.88
2022-08-25	274.19	277.42	0.86
2022-08-24	261.41	245.97	-4.27
2022-08-23	265.79	238.98	-7.33
2022-08-22	270.17	242.48	-7.48
2022-08-19	270.90	245.97	-6.72
2022-08-18	270.17	235.49	-9.37
2022-08-17	272.73	207.53	-17.49
2022-08-16	271.27	207.53	-17.17
2022-08-15	275.65	197.05	-20.92
2022-08-12	278.20	204.03	-19.61
2022-08-11	275.65	183.07	-24.65
2022-08-10	267.62	176.08	-24.90
2022-08-09	274.19	183.07	-24.35
2022-08-08	275.28	172.58	-27.37
2022-08-05	277.84	176.08	-26.93
2022-08-04	277.47	172.58	-27.79
2022-08-03	270.17	172.58	-26.36
2022-08-02	268.71	172.58	-26.07
2022-08-01	277.47	193.55	-22.23
2022-07-29	277.47	193.55	-22.23
2022-07-28	285.50	190.06	-24.76
2022-07-27	286.96	176.08	-28.66
2022-07-26	291.71	176.08	-29.52
2022-07-25	285.50	183.07	-26.57
2022-07-22	285.14	176.08	-28.32
2022-07-21	284.77	190.06	-24.62
2022-07-20	291.34	186.56	-26.78
2022-07-19	287.33	176.08	-28.72
2022-07-18	289.88	176.08	-29.19
2022-07-15	280.39	162.10	-31.10
2022-07-14	287.69	155.11	-34.20
2022-07-13	289.52	155.11	-34.51
2022-07-12	289.88	158.60	-33.67
2022-07-11	295.00	158.60	-34.53
2022-07-08	305.58	162.10	-35.38
2022-07-07	304.85	158.60	-36.12
2022-07-06	301.93	151.62	-37.40
2022-07-05	307.41	158.60	-36.52
2022-07-04	306.68	155.11	-37.27
2022-06-30	306.68	155.11	-37.27
2022-06-29	308.50	165.59	-34.98
2022-06-28	314.71	165.59	-35.96
2022-06-27	312.15	169.09	-34.71
2022-06-24	302.30	158.60	-35.72
2022-06-23	294.63	158.60	-34.47
2022-06-22	289.52	158.60	-33.61
2022-06-21	299.38	165.59	-33.50
2022-06-20	292.81	165.59	-32.39
2022-06-17	291.71	158.60	-33.98
2022-06-16	286.23	165.59	-31.24
2022-06-15	295.00	162.10	-33.65
2022-06-14	289.88	158.60	-33.67
2022-06-13	289.52	165.59	-31.82
2022-06-10	303.76	190.06	-28.16
2022-06-09	304.49	186.56	-29.15
2022-06-08	306.31	190.06	-28.61
2022-06-07	297.92	165.59	-33.25
2022-06-06	299.74	176.08	-30.94
2022-06-02	289.52	183.07	-27.33
2022-06-01	292.81	179.57	-28.83
2022-05-31	294.63	183.07	-28.27
2022-05-30	289.15	158.60	-33.55
2022-05-27	281.85	158.60	-32.28
2022-05-26	270.54	151.62	-32.09
2022-05-25	272.00	158.60	-30.48
2022-05-24	270.90	144.63	-34.05
2022-05-23	276.38	151.62	-33.15
2022-05-20	280.76	155.11	-33.00
2022-05-19	270.17	155.11	-31.08
2022-05-18	278.57	158.60	-31.69
2022-05-17	278.20	155.11	-32.55
2022-05-16	266.16	151.62	-31.28
2022-05-13	265.06	151.62	-31.08
2022-05-12	255.39	151.62	-29.20
2022-05-11	264.33	162.10	-28.06
2022-05-10	259.95	162.10	-27.18
2022-05-06	267.62	179.57	-23.95
2022-05-05	281.12	183.07	-25.73
2022-05-04	282.95	176.08	-27.91
2022-05-03	287.33	183.07	-26.92
2022-04-29	287.33	172.58	-29.62
2022-04-28	272.00	172.58	-26.72
2022-04-27	266.16	179.57	-23.65
2022-04-26	266.16	165.59	-27.46
2022-04-25	266.52	172.58	-25.63
2022-04-22	278.88	207.53	-18.83
2022-04-21	279.61	211.02	-18.07
2022-04-20	283.97	245.97	-9.90
2022-04-19	285.79	242.48	-11.23
2022-04-14	294.88	249.47	-11.50
2022-04-13	292.34	225.00	-17.16
2022-04-12	291.24	207.53	-21.40
2022-04-11	289.43	193.55	-24.62
2022-04-08	301.79	218.01	-20.85
2022-04-07	300.34	183.07	-29.29
2022-04-06	304.70	193.55	-27.46
2022-04-04	312.70	183.07	-31.41
2022-04-01	304.70	179.57	-30.92
2022-03-31	305.06	200.54	-25.80
2022-03-30	307.24	176.08	-32.21
2022-03-29	302.15	162.10	-34.83
2022-03-28	297.79	169.09	-32.35
2022-03-25	292.34	179.57	-28.74
2022-03-24	302.52	186.56	-28.81
2022-03-23	305.79	200.54	-25.94
2022-03-22	301.43	193.55	-26.87
2022-03-21	289.06	179.57	-28.14
2022-03-18	293.79	186.56	-27.23
2022-03-17	294.15	169.09	-31.73
2022-03-16	267.97	158.60	-29.72
2022-03-15	239.07	151.62	-25.79
2022-03-14	259.97	179.57	-22.34
2022-03-11	278.15	231.99	-12.21
2022-03-10	283.61	235.49	-12.54
2022-03-09	277.79	204.03	-19.52
2022-03-08	279.61	190.06	-23.59
2022-03-07	285.79	179.57	-27.53
2022-03-04	301.06	179.57	-30.29
2022-03-03	311.61	231.99	-19.34
2022-03-02	309.06	207.53	-24.82
2022-03-01	315.97	231.99	-20.19
2022-02-28	315.97	218.01	-23.55
2022-02-25	316.70	186.56	-31.23
2022-02-24	319.24	172.58	-34.98
2022-02-23	332.70	169.09	-37.81
2022-02-22	329.42	165.59	-38.15
2022-02-21	342.51	172.58	-38.40
2022-02-18	345.06	172.58	-38.75
2022-02-17	353.06	179.57	-38.29
2022-02-16	351.24	179.57	-38.04
2022-02-15	344.70	183.07	-36.35
2022-02-14	348.70	176.08	-38.47
2022-02-11	354.88	183.07	-37.77
2022-02-10	355.24	193.55	-35.52
2022-02-09	353.79	172.58	-39.93
2022-02-08	345.06	169.09	-39.54
2022-02-07	348.70	169.09	-40.03
2022-02-04	349.06	162.10	-41.63
2022-01-31	335.97	186.56	-34.27
2022-01-28	330.51	176.08	-35.87
2022-01-27	334.88	172.58	-37.32
2022-01-26	343.60	179.57	-36.98
2022-01-25	343.60	193.55	-33.83
2022-01-24	350.88	183.07	-37.22
2022-01-21	355.60	193.55	-35.57
2022-01-20	355.97	193.55	-35.62
2022-01-19	340.33	211.02	-29.37
2022-01-18	341.06	186.56	-35.03
2022-01-17	342.51	193.55	-33.66
2022-01-14	345.06	200.54	-32.47
2022-01-13	346.51	211.02	-30.34
2022-01-12	345.42	211.02	-30.17
2022-01-11	333.79	221.51	-25.88
2022-01-10	333.42	214.52	-27.43
2022-01-07	329.79	211.02	-27.63
2022-01-06	322.15	218.01	-24.67
2022-01-05	318.88	204.03	-27.42
2022-01-04	326.15	211.02	-27.02
2022-01-03	325.42	200.54	-29.36
2021-12-31	327.61	172.58	-36.25
2021-12-30	323.24	158.60	-38.90
2021-12-29	321.79	172.58	-35.37
2021-12-28	325.79	186.56	-32.70
2021-12-24	325.06	207.53	-27.65
2021-12-23	324.33	197.05	-30.00
2021-12-22	321.79	197.05	-29.57
2021-12-21	319.97	190.06	-30.93
2021-12-20	316.33	179.57	-32.85
2021-12-17	324.33	214.52	-25.88
2021-12-16	330.15	204.03	-29.32
2021-12-15	328.70	193.55	-31.52
2021-12-14	331.97	190.06	-32.85
2021-12-13	338.88	197.05	-32.32
2021-12-10	338.51	200.54	-31.46
2021-12-09	343.24	218.01	-28.25
2021-12-08	339.24	214.52	-28.39
2021-12-07	338.88	207.53	-29.93
2021-12-06	327.24	186.56	-32.93
2021-12-03	334.88	193.55	-32.50
2021-12-02	335.61	204.03	-30.20
2021-12-01	333.42	211.02	-28.24
2021-11-30	329.42	211.02	-27.57
2021-11-29	338.88	225.00	-25.95
2021-11-26	341.06	242.48	-22.35
2021-11-25	353.06	245.97	-23.64
2021-11-24	351.97	252.96	-21.91
2021-11-23	351.24	238.98	-24.88
2021-11-22	356.33	245.97	-24.18
2021-11-19	357.79	259.95	-21.37
2021-11-18	361.79	259.95	-22.05
2021-11-17	368.69	270.43	-20.96
2021-11-16	369.06	263.44	-22.52
2021-11-15	364.69	277.42	-18.78
2021-11-12	363.60	270.43	-20.10
2021-11-11	362.51	266.94	-20.66
2021-11-10	357.42	280.92	-16.73
2021-11-09	353.79	284.41	-15.29
2021-11-08	353.79	270.43	-18.37
2021-11-05	355.97	259.95	-21.06
2021-11-04	361.42	284.41	-16.69
2021-11-03	357.42	249.47	-23.60
2021-11-02	359.97	242.48	-25.54
2021-11-01	359.97	245.97	-24.78
2021-10-29	363.97	256.45	-23.17
2021-10-28	366.15	252.96	-24.28
2021-10-27	367.93	284.41	-17.85
2021-10-26	375.05	280.92	-19.82
2021-10-25	376.83	280.92	-20.11
2021-10-22	376.48	266.94	-22.99
2021-10-21	373.98	291.40	-17.42
2021-10-20	377.54	287.91	-18.77
2021-10-19	370.78	301.89	-14.63
2021-10-18	364.72	298.39	-14.27
2021-10-15	362.59	301.89	-13.12
2021-10-12	355.82	249.47	-23.33
2021-10-11	361.88	228.50	-28.88
2021-10-08	353.68	259.95	-20.66
2021-10-07	351.55	256.45	-21.06
2021-10-06	338.37	287.91	-11.51
2021-10-05	340.86	259.95	-18.35
2021-10-04	340.15	266.94	-16.63
2021-09-30	349.06	245.97	-22.96
2021-09-29	350.84	252.96	-21.71
2021-09-28	347.27	277.42	-15.62
2021-09-27	341.93	263.44	-17.76
2021-09-24	342.65	263.44	-17.89
2021-09-23	348.34	301.89	-10.36
2021-09-21	342.65	277.42	-14.73
2021-09-20	340.86	273.93	-15.18
2021-09-17	355.47	333.34	-4.86
2021-09-16	351.55	399.74	10.67
2021-09-15	359.03	361.29	0.49
2021-09-14	365.79	336.83	-6.22
2021-09-13	371.13	336.83	-7.28
2021-09-10	377.90	225.00	-31.99
2021-09-09	369.00	214.52	-32.94
2021-09-08	378.97	221.51	-32.87
2021-09-07	380.39	186.56	-40.35
2021-09-06	376.48	176.08	-42.06
2021-09-03	372.56	176.08	-41.58
2021-09-02	375.41	155.11	-46.34
2021-09-01	373.63	141.13	-49.09
2021-08-31	370.42	151.62	-46.51
2021-08-30	364.72	137.64	-48.87
2021-08-27	362.23	123.66	-51.61
2021-08-26	362.59	116.67	-53.16
2021-08-25	367.57	113.17	-54.41
2021-08-24	367.22	106.18	-55.87
2021-08-23	357.25	109.68	-54.14
2021-08-20	351.90	92.21	-57.47
2021-08-19	360.09	99.20	-56.71
2021-08-18	369.71	106.18	-56.10
2021-08-17	367.57	99.20	-57.40
2021-08-16	375.76	116.67	-54.46
2021-08-13	378.97	127.15	-52.57
2021-08-12	380.39	141.13	-49.81
2021-08-11	383.24	148.12	-48.66
2021-08-10	382.17	144.63	-49.27
2021-08-09	376.48	148.12	-47.93
2021-08-06	375.41	130.65	-51.48
2021-08-05	375.76	130.65	-51.52
2021-08-04	379.68	141.13	-49.73
2021-08-03	375.05	120.16	-53.65
2021-08-02	375.76	120.16	-53.72
2021-07-30	372.20	120.16	-53.38
2021-07-29	377.90	113.17	-55.39
2021-07-28	363.66	95.70	-57.79
2021-07-27	356.89	92.21	-57.93
2021-07-26	375.41	102.69	-57.37
2021-07-23	396.06	113.17	-57.03
2021-07-22	402.83	116.67	-56.91
2021-07-21	394.28	109.68	-57.58
2021-07-20	394.28	109.68	-57.58
2021-07-19	398.55	120.16	-55.84
2021-07-16	409.24	120.16	-56.77
2021-07-15	407.46	120.16	-56.61
2021-07-14	403.90	123.66	-55.61
2021-07-13	407.10	127.15	-55.21
2021-07-12	400.34	130.65	-53.90
2021-07-09	397.49	120.16	-55.74
2021-07-08	393.93	127.15	-54.01
2021-07-07	408.17	137.64	-53.24
2021-07-06	408.53	141.13	-52.58
2021-07-05	409.95	137.64	-53.40
2021-07-02	411.73	137.64	-53.56
2021-06-30	420.63	151.62	-51.67
2021-06-29	423.84	141.13	-53.97
2021-06-28	427.76	144.63	-53.65
2021-06-25	427.40	137.64	-54.94
2021-06-24	421.35	141.13	-53.75
2021-06-23	420.28	137.64	-54.33
2021-06-22	410.31	134.14	-54.12
2021-06-21	413.87	137.64	-53.76
2021-06-18	419.21	132.39	-55.24
2021-06-17	414.22	139.33	-53.46
2021-06-16	412.80	142.80	-52.65
2021-06-15	416.36	139.33	-53.65
2021-06-11	419.92	149.74	-51.97
2021-06-10	417.78	146.27	-52.44
2021-06-09	418.14	149.74	-51.80
2021-06-08	418.50	149.74	-51.83
2021-06-07	418.85	149.74	-51.87
2021-06-04	420.63	142.80	-53.36
2021-06-03	420.99	142.80	-53.40
2021-06-02	426.69	142.80	-53.90
2021-06-01	430.25	142.80	-54.21
2021-05-31	423.48	142.80	-53.62
2021-05-28	423.84	139.33	-54.31
2021-05-27	423.13	132.39	-55.58
2021-05-26	423.13	139.33	-54.25
2021-05-25	419.57	135.86	-54.60
2021-05-24	410.31	139.33	-53.10
2021-05-21	409.95	139.33	-53.07
2021-05-20	409.59	142.80	-52.35
2021-05-18	412.44	149.74	-51.27
2021-05-17	405.32	132.39	-54.01
2021-05-14	402.12	135.86	-53.03
2021-05-13	398.20	132.39	-53.35
2021-05-12	405.68	142.80	-51.99
2021-05-11	400.69	160.14	-48.04
2021-05-10	411.73	174.02	-46.45
2021-05-07	413.16	177.49	-45.93
2021-05-06	412.44	170.55	-47.20
2021-05-05	409.95	142.80	-52.39
2021-05-04	412.44	142.80	-52.62
2021-05-03	407.10	128.93	-54.86
2021-04-30	412.80	139.33	-53.33
2021-04-29	424.55	121.99	-57.68
2021-04-28	417.78	135.86	-54.45
2021-04-27	414.61	135.86	-54.17
2021-04-26	415.67	139.33	-53.59
2021-04-23	418.14	125.46	-56.49
2021-04-22	411.78	125.46	-55.95
2021-04-21	410.02	128.93	-55.11
2021-04-20	418.14	128.93	-55.82
2021-04-19	418.49	135.86	-54.51
2021-04-16	416.02	139.33	-53.62
2021-04-15	412.14	135.86	-53.95
2021-04-14	415.31	135.86	-54.23
2021-04-13	410.37	121.99	-56.50
2021-04-12	405.43	128.93	-54.71
2021-04-09	411.78	142.80	-52.56
2021-04-08	416.73	125.46	-56.37
2021-04-07	410.02	146.27	-51.71
2021-04-01	414.61	104.65	-60.23
2021-03-31	405.78	80.37	-64.34
2021-03-30	408.61	104.65	-59.76
2021-03-29	405.08	135.86	-53.30
2021-03-26	404.02	142.80	-51.83
2021-03-25	396.96	132.39	-53.24
2021-03-24	396.25	135.86	-52.47
2021-03-23	408.25	139.33	-52.91
2021-03-22	413.55	142.80	-52.72
2021-03-19	414.96	156.67	-50.16
2021-03-18	423.43	156.67	-50.96
2021-03-17	417.08	156.67	-50.36
2021-03-16	416.37	160.14	-49.62
2021-03-15	413.90	135.86	-54.10
2021-03-12	411.78	135.86	-53.91
2021-03-11	422.02	132.39	-55.48
2021-03-10	414.26	128.93	-55.48
2021-03-09	411.08	135.86	-53.85
2021-03-08	407.20	125.46	-55.55
2021-03-05	416.02	146.27	-52.28
2021-03-04	419.20	167.08	-48.56
2021-03-03	429.43	174.02	-48.24
2021-03-02	416.02	160.14	-49.59
2021-03-01	422.02	146.27	-52.82
2021-02-26	415.67	142.80	-52.92
2021-02-25	435.08	153.21	-52.68
2021-02-24	427.31	121.99	-57.90
2021-02-23	443.55	167.08	-50.86
2021-02-22	438.61	167.08	-50.41
2021-02-19	443.55	170.55	-50.23
2021-02-18	443.20	163.61	-51.47
2021-02-17	451.32	191.36	-47.15
2021-02-16	445.32	121.99	-59.29
2021-02-11	435.08	87.30	-65.00
2021-02-10	434.02	76.90	-66.87
2021-02-09	422.02	80.37	-65.45
2021-02-08	420.61	71.69	-67.02
2021-02-05	420.26	56.09	-70.00
2021-02-04	416.02	52.62	-70.42
2021-02-03	419.90	56.09	-69.98
2021-02-02	419.20	50.88	-70.94
2021-02-01	412.84	52.62	-70.24
2021-01-29	402.25	52.62	-69.61
2021-01-28	406.49	54.35	-69.53
2021-01-27	419.90	61.29	-68.98
2021-01-26	421.67	54.35	-70.41
2021-01-25	434.37	59.55	-70.14
2021-01-22	422.73	54.35	-70.47
2021-01-21	430.49	63.02	-69.27
2021-01-20	430.84	63.02	-69.29
2021-01-19	425.90	33.54	-74.61
2021-01-18	411.78	37.01	-73.23
2021-01-15	407.90	38.74	-72.68
2021-01-14	405.43	40.48	-72.21
2021-01-13	401.20	40.48	-71.97
2021-01-12	401.20	40.48	-71.97
2021-01-11	396.25	45.68	-70.64
2021-01-08	394.49	37.01	-72.29
2021-01-07	388.84	42.21	-70.91
2021-01-06	391.31	45.68	-70.35
2021-01-05	389.55	38.74	-71.66
2021-01-04	387.78	26.60	-74.05
2020-12-31	383.55	24.87	-74.18
2020-12-30	382.49	24.87	-74.12
2020-12-29	371.90	19.67	-74.64
2020-12-28	367.31	9.26	-76.62
2020-12-24	369.43	4.06	-77.83
2020-12-23	368.02	2.32	-78.14
2020-12-22	364.14	0.59	-78.33
2020-12-21	366.96	2.32	-78.09
2020-12-18	369.43	-4.61	-79.68
2020-12-17	374.02	-6.35	-80.24
2020-12-16	370.84	-4.61	-79.74
2020-12-15	365.90	-4.61	-79.53
2020-12-14	369.08	-8.08	-80.40
2020-12-11	371.19	-8.08	-80.49
2020-12-10	369.43	-8.08	-80.42
2020-12-09	370.84	-6.35	-80.11
2020-12-08	366.96	-1.15	-78.83
2020-12-07	369.78	-8.08	-80.43
2020-12-04	376.14	-8.08	-80.70
2020-12-03	374.72	-6.35	-80.27
2020-12-02	370.84	-2.88	-79.37
2020-12-01	371.55	-8.08	-80.51
2020-11-30	368.72	-8.08	-80.39
2020-11-27	377.90	-4.61	-80.04
2020-11-26	375.43	-4.61	-79.94
2020-11-25	372.61	-2.88	-79.45
2020-11-24	371.90	-4.61	-79.79
2020-11-23	370.14	-2.88	-79.34
2020-11-20	369.08	-2.88	-79.30
2020-11-19	368.02	-4.61	-79.62
2020-11-18	370.84	-2.88	-79.37
2020-11-17	369.08	-2.88	-79.30
2020-11-16	368.37	-4.61	-79.63
2020-11-13	364.14	-4.61	-79.45
2020-11-12	364.84	-2.88	-79.11
2020-11-11	365.90	-2.88	-79.15
2020-11-10	365.90	-4.61	-79.53
2020-11-09	361.66	-1.15	-78.59
2020-11-06	356.72	-4.61	-79.12
2020-11-05	353.55	-4.61	-78.97
2020-11-04	341.19	-4.61	-78.38
2020-11-03	343.31	-2.88	-78.09
2020-11-02	334.13	-2.88	-77.63
2020-10-30	327.78	-2.88	-77.30
2020-10-29	336.25	-6.35	-78.53
2020-10-28	337.63	-4.61	-78.20
2020-10-27	338.66	-6.35	-78.65
2020-10-23	341.75	-2.88	-78.01
2020-10-22	339.35	-2.88	-77.89
2020-10-21	339.00	-1.15	-77.48
2020-10-20	335.56	-4.61	-78.10
2020-10-19	335.22	-4.61	-78.08
2020-10-16	333.16	-4.61	-77.98
2020-10-15	328.00	-4.61	-77.71
2020-10-14	336.94	-2.88	-77.77
2020-10-12	337.97	-2.88	-77.82
2020-10-09	329.38	-6.35	-78.19
2020-10-08	328.69	-4.61	-77.75
2020-10-07	330.75	-4.61	-77.86
2020-10-06	325.94	-4.61	-77.61
2020-10-05	321.47	-6.35	-77.78
2020-09-30	317.34	-1.15	-76.31
2020-09-29	313.91	2.32	-75.28
2020-09-28	317.34	-2.88	-76.73
2020-09-25	313.56	-4.61	-76.94
2020-09-24	314.59	-4.61	-76.99
2020-09-23	321.47	0.59	-76.13
2020-09-22	321.13	2.32	-75.70
2020-09-21	324.91	-1.15	-76.74
2020-09-18	333.85	0.59	-76.81
2020-09-17	331.78	0.59	-76.70
2020-09-16	337.97	0.59	-77.03
2020-09-15	338.66	2.32	-76.67
2020-09-14	336.60	2.32	-76.56
2020-09-11	334.19	4.06	-76.03
2020-09-10	332.13	2.32	-76.32
2020-09-09	333.85	5.79	-75.62
2020-09-08	336.25	4.06	-76.15
2020-09-07	337.28	4.06	-76.20
2020-09-04	338.66	7.53	-75.49
2020-09-03	342.10	4.06	-76.46
2020-09-02	343.82	4.06	-76.55
2020-09-01	344.85	7.53	-75.83
2020-08-31	344.16	0.59	-77.35
2020-08-28	348.97	9.26	-75.66
2020-08-27	346.22	7.53	-75.90
2020-08-26	348.97	7.53	-76.05
2020-08-25	349.66	12.73	-74.93
2020-08-24	350.00	12.73	-74.95
2020-08-21	343.13	14.46	-74.17
2020-08-20	337.28	9.26	-75.01
2020-08-19	344.85	10.99	-75.05
2020-08-18	347.25	14.46	-74.41
2020-08-17	346.91	10.99	-75.16
2020-08-14	343.82	7.53	-75.77
2020-08-13	345.19	17.93	-73.51
2020-08-12	344.85	16.20	-73.88
2020-08-11	339.35	14.46	-73.95
2020-08-10	331.44	17.93	-72.67
2020-08-07	332.81	17.93	-72.75
2020-08-06	340.03	19.67	-72.81
2020-08-05	343.47	17.93	-73.41
2020-08-04	340.38	17.93	-73.22
2020-08-03	331.78	12.73	-73.89
2020-07-31	334.19	12.73	-74.04
2020-07-30	335.56	12.73	-74.12
2020-07-29	338.66	7.53	-75.49
2020-07-28	337.63	7.53	-75.43
2020-07-27	335.91	9.26	-74.94
2020-07-24	335.91	7.53	-75.33
2020-07-23	345.19	10.99	-75.07
2020-07-22	341.41	4.06	-76.43
2020-07-21	351.72	2.32	-77.35
2020-07-20	342.10	4.06	-76.46
2020-07-17	343.47	2.32	-76.93
2020-07-16	341.07	4.06	-76.41
2020-07-15	350.00	2.32	-77.26
2020-07-14	349.66	2.32	-77.24
2020-07-13	355.16	2.32	-77.52
2020-07-10	352.75	2.32	-77.40
2020-07-09	362.04	4.06	-77.48
2020-07-08	359.63	-1.15	-78.49
2020-07-07	357.91	2.32	-77.65
2020-07-06	363.07	4.06	-77.53
2020-07-03	345.53	0.59	-77.42
2020-07-02	341.75	0.59	-77.23
2020-06-30	328.00	4.06	-75.69
2020-06-29	325.60	2.32	-75.96
2020-06-26	329.72	2.32	-76.19
2020-06-24	333.85	-8.08	-78.81
2020-06-23	335.91	-6.35	-78.52
2020-06-22	329.72	-8.08	-78.61
2020-06-19	330.75	-9.82	-79.06
2020-06-18	327.66	-8.15	-78.52
2020-06-17	328.00	-8.15	-78.54
2020-06-16	326.28	-6.48	-78.06
2020-06-15	315.97	-8.15	-77.92
2020-06-12	324.56	-6.48	-77.97
2020-06-11	327.31	-8.15	-78.50
2020-06-10	337.63	-8.15	-79.01
2020-06-09	337.28	-8.15	-78.99
2020-06-08	332.13	-8.15	-78.74
2020-06-05	332.13	-8.15	-78.74
2020-06-04	324.91	-8.15	-78.38
2020-06-03	324.22	-8.15	-78.35
2020-06-02	317.00	-8.15	-77.97
2020-06-01	312.19	-11.49	-78.53
2020-05-29	298.78	-13.16	-78.22
2020-05-28	301.36	-9.82	-77.53
2020-05-27	303.94	-6.48	-76.85
2020-05-26	306.52	-8.15	-77.40
2020-05-25	297.92	-6.48	-76.50
2020-05-22	297.92	-11.49	-77.76
2020-05-21	320.27	-11.49	-78.94
2020-05-20	323.70	-9.82	-78.72
2020-05-19	322.84	-9.82	-78.67
2020-05-18	315.97	-8.15	-77.92
2020-05-15	312.53	-13.16	-78.95
2020-05-14	312.53	-11.49	-78.54
2020-05-13	318.55	-6.48	-77.66
2020-05-12	320.27	-4.81	-77.35
2020-05-11	326.28	-8.15	-78.45
2020-05-08	319.41	-9.82	-78.50
2020-05-07	315.11	-8.15	-77.87
2020-05-06	318.55	-8.15	-78.05
2020-05-05	312.53	-9.82	-78.14
2020-05-04	308.23	-11.49	-78.32
2020-04-29	325.42	-14.83	-79.98
2020-04-28	325.42	-11.49	-79.19
2020-04-27	319.58	-9.82	-78.51
2020-04-24	311.87	-18.17	-80.13
2020-04-23	313.59	-18.17	-80.21
2020-04-22	312.73	-18.17	-80.17
2020-04-21	311.02	-18.50	-80.17
2020-04-20	321.29	-18.17	-80.58
2020-04-17	320.44	-13.16	-79.34
2020-04-16	315.30	-13.16	-79.09
2020-04-15	316.15	-6.48	-77.53
2020-04-14	323.00	-14.83	-79.86
2020-04-09	319.58	-19.84	-80.89
2020-04-08	314.44	-20.17	-80.74
2020-04-07	319.58	-19.84	-80.89
2020-04-06	310.16	-19.84	-80.46
2020-04-03	301.60	-16.83	-79.29
2020-04-02	302.45	-20.17	-80.16
2020-04-01	299.03	-20.17	-79.99
2020-03-31	308.45	-20.51	-80.54
2020-03-30	300.74	-19.17	-79.83
2020-03-27	306.73	-19.84	-80.29
2020-03-26	304.17	-18.84	-79.92
2020-03-25	307.59	-16.50	-79.51
2020-03-24	294.75	-24.51	-80.88
2020-03-23	276.76	-25.85	-80.32
2020-03-20	295.60	-22.51	-80.41
2020-03-19	276.76	-21.51	-79.17
2020-03-18	287.90	-19.84	-79.33
2020-03-17	304.17	-17.83	-79.67
2020-03-16	302.45	-18.17	-79.67
2020-03-13	317.01	-13.16	-79.17
2020-03-12	322.15	-13.16	-79.43
2020-03-11	338.42	-8.15	-79.05
2020-03-10	340.13	-8.15	-79.13
2020-03-09	335.85	-11.49	-79.69
2020-03-06	353.83	-9.82	-80.13
2020-03-05	363.25	-8.15	-80.17
2020-03-04	354.69	-6.48	-79.43
2020-03-03	355.54	-9.82	-80.20
2020-03-02	356.40	-11.49	-80.61
2020-02-28	352.97	-11.49	-80.46
2020-02-27	364.96	-9.82	-80.60
2020-02-26	361.54	-6.48	-79.74
2020-02-25	364.11	-6.48	-79.85
2020-02-24	363.25	-6.48	-79.81
2020-02-21	370.96	-4.81	-79.79
2020-02-20	375.24	-6.48	-80.32
2020-02-19	376.95	-6.48	-80.39
2020-02-18	374.38	-6.48	-80.29
2020-02-17	382.09	-6.48	-80.60
2020-02-14	379.52	-6.48	-80.50
2020-02-13	378.66	-8.15	-80.81
2020-02-12	380.38	-6.48	-80.53
2020-02-11	375.24	-4.81	-79.97
2020-02-10	369.24	-8.15	-80.43
2020-02-07	371.81	-6.48	-80.18
2020-02-06	374.38	-6.48	-80.29
2020-02-05	361.54	-6.48	-79.74
2020-02-04	359.82	-6.48	-79.66
2020-02-03	353.83	-8.15	-79.76
2020-01-31	353.83	-9.82	-80.13
2020-01-30	356.40	-9.82	-80.24
2020-01-29	367.53	-4.81	-79.64
2020-01-24	381.23	1.87	-78.83
2020-01-23	379.52	0.20	-79.10
2020-01-22	388.94	3.54	-78.82
2020-01-21	382.09	3.54	-78.52
2020-01-20	395.79	3.54	-79.12
2020-01-17	400.07	6.88	-78.63
2020-01-16	396.64	8.55	-78.14
2020-01-15	395.79	8.55	-78.10
2020-01-14	397.50	10.22	-77.84
2020-01-13	399.21	10.22	-77.92
2020-01-10	393.22	8.55	-77.99
2020-01-09	393.22	8.55	-77.99
2020-01-08	383.80	8.55	-77.56
2020-01-07	387.23	6.88	-78.06
2020-01-06	387.23	5.21	-78.41
2020-01-03	390.65	5.21	-78.56
2020-01-02	391.51	3.54	-78.93
2019-12-31	387.23	1.87	-79.09
2019-12-30	388.94	5.21	-78.48
2019-12-27	386.37	1.87	-79.05
2019-12-24	379.52	1.87	-78.76
2019-12-23	381.23	3.54	-78.48
2019-12-20	382.09	6.88	-77.83
2019-12-19	379.52	0.20	-79.10
2019-12-18	380.38	0.20	-79.14
2019-12-17	379.52	-1.47	-79.45
2019-12-16	374.38	0.20	-78.88
2019-12-13	376.95	-1.47	-79.34
2019-12-12	365.82	-4.81	-79.56
2019-12-11	358.97	-8.15	-79.99
2019-12-10	355.54	-6.48	-79.47
2019-12-09	357.26	-4.81	-79.18
2019-12-06	356.40	-4.81	-79.14
2019-12-05	352.97	-6.48	-79.35
2019-12-04	349.55	-8.15	-79.57
2019-12-03	354.69	-6.48	-79.43
2019-12-02	356.40	-4.81	-79.14
2019-11-29	353.83	-4.81	-79.02
2019-11-28	363.25	-6.48	-79.81
2019-11-27	364.96	-6.48	-79.89
2019-11-26	364.11	-8.15	-80.21
2019-11-25	364.96	-4.81	-79.53
2019-11-22	358.11	-6.48	-79.59
2019-11-21	355.54	-8.15	-79.84
2019-11-20	363.25	-6.48	-79.81
2019-11-19	366.67	-8.15	-80.32
2019-11-18	358.97	-9.82	-80.35
2019-11-15	353.83	-8.15	-79.76
2019-11-14	354.69	-6.48	-79.43
2019-11-13	357.26	-6.48	-79.55
2019-11-12	365.82	-4.81	-79.56
2019-11-11	364.11	-4.81	-79.49
2019-11-08	376.09	-3.14	-79.65
2019-11-07	379.52	-1.47	-79.45
2019-11-06	376.95	-3.14	-79.69
2019-11-05	376.95	-3.14	-79.69
2019-11-04	375.24	-4.81	-79.97
2019-11-01	367.53	-6.48	-80.00
2019-10-31	363.25	-1.47	-78.73
2019-10-30	359.31	0.20	-78.18
2019-10-29	361.81	-1.47	-78.66
2019-10-28	362.64	-1.47	-78.70
2019-10-25	360.14	-1.47	-78.59
2019-10-24	360.14	-1.47	-78.59
2019-10-23	357.65	-3.14	-78.83
2019-10-22	360.97	0.20	-78.26
2019-10-21	359.31	0.20	-78.18
2019-10-18	360.14	-1.47	-78.59
2019-10-17	362.64	-1.47	-78.70
2019-10-16	358.48	-3.14	-78.87
2019-10-15	355.98	-3.14	-78.76
2019-10-14	356.81	0.20	-78.06
2019-10-11	354.32	-3.14	-78.68
2019-10-10	342.67	-1.47	-77.74
2019-10-09	342.67	-3.14	-78.12
2019-10-08	346.00	-3.14	-78.28
2019-10-04	344.33	0.20	-77.45
2019-10-03	349.33	1.87	-77.33
2019-10-02	347.66	-1.47	-77.99
2019-09-30	348.49	-6.48	-79.15
2019-09-27	346.83	-6.48	-79.07
2019-09-26	347.66	-6.48	-79.11
2019-09-25	346.83	-6.48	-79.07
2019-09-24	352.65	-3.14	-78.60
2019-09-23	350.99	-4.81	-78.89
2019-09-20	355.15	-1.47	-78.35
2019-09-19	355.15	-1.47	-78.35
2019-09-18	360.14	1.87	-77.86
2019-09-17	360.14	-3.14	-78.95
2019-09-16	365.14	-3.14	-79.18
2019-09-13	369.30	-1.47	-79.00
2019-09-12	365.14	-1.47	-78.82
2019-09-11	365.14	-3.14	-79.18
2019-09-10	358.48	-4.81	-79.24
2019-09-09	358.48	-4.81	-79.24
2019-09-06	356.81	0.20	-78.06
2019-09-05	355.98	8.55	-76.19
2019-09-04	354.32	5.21	-76.84
2019-09-03	337.68	1.87	-76.72
2019-09-02	339.34	3.54	-76.43
2019-08-30	341.00	5.21	-76.14
2019-08-29	340.17	5.21	-76.10
2019-08-28	338.51	1.87	-76.77
2019-08-27	339.34	1.87	-76.81
2019-08-26	340.17	0.20	-77.24
2019-08-23	347.66	5.21	-76.50
2019-08-22	346.00	6.88	-76.03
2019-08-21	349.33	8.55	-75.84
2019-08-20	349.33	8.55	-75.84
2019-08-19	348.49	6.88	-76.17
2019-08-16	341.00	8.55	-75.38
2019-08-15	336.01	6.88	-75.49
2019-08-14	331.85	5.21	-75.64
2019-08-13	332.68	3.54	-76.07
2019-08-12	341.00	6.88	-75.76
2019-08-09	343.50	-3.14	-78.16
2019-08-08	346.83	-4.81	-78.70
2019-08-07	345.17	-4.81	-78.62
2019-08-06	345.17	-9.82	-79.74
2019-08-05	346.83	-6.48	-79.07
2019-08-02	359.31	3.54	-77.46
2019-08-01	370.96	5.21	-77.66
2019-07-31	374.29	10.22	-76.76
2019-07-30	380.11	6.88	-77.74
2019-07-29	379.28	5.21	-78.05
2019-07-26	383.44	16.90	-75.82
2019-07-25	387.60	3.54	-78.76
2019-07-24	385.94	3.54	-78.69
2019-07-23	385.11	5.21	-78.31
2019-07-22	382.61	10.22	-77.16
2019-07-19	390.10	10.22	-77.51
2019-07-18	385.11	10.22	-77.28
2019-07-17	387.60	10.22	-77.39
2019-07-16	387.60	10.22	-77.39
2019-07-15	386.77	10.22	-77.36
2019-07-12	385.94	10.22	-77.32
2019-07-11	384.27	10.22	-77.24
2019-07-10	380.94	8.55	-77.43
2019-07-09	379.28	10.22	-77.00
2019-07-08	382.61	6.88	-77.85
2019-07-05	390.93	10.22	-77.55
2019-07-04	391.76	11.89	-77.25
2019-07-03	391.76	16.90	-76.23
2019-07-02	392.59	15.23	-76.61
2019-06-28	384.27	15.23	-76.20
2019-06-27	385.94	15.23	-76.29
2019-06-26	378.45	13.56	-76.26
2019-06-25	377.62	18.57	-75.17
2019-06-24	382.61	18.57	-75.43
2019-06-21	382.61	16.90	-75.78
2019-06-20	384.27	16.90	-75.86
2019-06-19	376.78	18.57	-75.13
2019-06-18	365.14	15.23	-75.23
2019-06-17	361.81	21.82	-73.62
2019-06-14	359.31	8.65	-76.35
2019-06-13	362.64	3.71	-77.58
2019-06-12	362.64	3.71	-77.58
2019-06-11	370.13	3.71	-77.94
2019-06-10	366.80	2.06	-78.14
2019-06-06	355.98	3.71	-77.26
2019-06-05	355.98	3.71	-77.26
2019-06-04	352.65	5.36	-76.72
2019-06-03	354.32	7.00	-76.45
2019-05-31	355.15	10.30	-75.77
2019-05-30	358.48	10.30	-75.94
2019-05-29	360.14	11.94	-75.67
2019-05-28	361.81	15.23	-75.05
2019-05-27	360.14	21.82	-73.53
2019-05-24	361.81	16.88	-74.69
2019-05-23	360.14	15.23	-74.96
2019-05-22	365.14	18.53	-74.52
2019-05-21	365.97	20.17	-74.21
2019-05-20	366.80	18.53	-74.61
2019-05-17	369.30	21.82	-74.04
2019-05-16	373.46	21.82	-74.27
2019-05-15	372.62	25.11	-73.53
2019-05-14	370.96	23.46	-73.78
2019-05-10	377.62	25.11	-73.81
2019-05-09	374.29	21.82	-74.32
2019-05-08	385.11	28.40	-73.53
2019-05-07	390.93	26.76	-74.18
2019-05-06	389.27	26.76	-74.09
2019-05-03	403.41	46.51	-70.90
2019-05-02	400.91	25.11	-75.02
2019-04-30	396.75	28.40	-74.15
2019-04-29	400.91	26.76	-74.69
2019-04-26	395.09	25.11	-74.73
2019-04-25	395.09	28.40	-74.06
2019-04-24	398.40	33.34	-73.25
2019-04-23	400.89	34.99	-73.05
2019-04-18	400.89	34.99	-73.05
2019-04-17	404.20	34.99	-73.23
2019-04-16	404.20	34.99	-73.23
2019-04-15	398.40	33.34	-73.25
2019-04-12	400.06	34.99	-73.01
2019-04-11	399.23	33.34	-73.29
2019-04-10	404.20	38.28	-72.57
2019-04-09	405.03	38.28	-72.62
2019-04-08	403.37	38.28	-72.53
2019-04-04	401.71	38.28	-72.44
2019-04-03	400.89	39.93	-72.06
2019-04-02	395.92	31.70	-73.44
2019-04-01	395.09	21.82	-75.39
2019-03-29	386.81	20.17	-75.31
2019-03-28	381.02	26.76	-73.65
2019-03-27	381.84	26.76	-73.69
2019-03-26	377.70	44.87	-69.67
2019-03-25	377.70	31.70	-72.43
2019-03-22	386.81	33.34	-72.61
2019-03-21	386.81	28.40	-73.62
2019-03-20	390.95	28.40	-73.85
2019-03-19	393.43	25.11	-74.64
2019-03-18	391.78	10.30	-77.57
2019-03-15	386.81	11.94	-77.01
2019-03-14	383.50	10.30	-77.19
2019-03-13	381.84	11.94	-76.77
2019-03-12	385.16	11.94	-76.93
2019-03-11	376.88	13.59	-76.18
2019-03-08	371.91	2.06	-78.37
2019-03-07	380.19	2.06	-78.74
2019-03-06	385.16	2.06	-78.96
2019-03-05	384.33	0.42	-79.27
2019-03-04	383.50	2.06	-78.89
2019-03-01	381.84	2.06	-78.82
2019-02-28	378.53	2.06	-78.67
2019-02-27	381.02	0.42	-79.12
2019-02-26	381.02	2.06	-78.78
2019-02-25	384.33	-1.23	-79.61
2019-02-22	381.84	-1.23	-79.50
2019-02-21	378.53	-1.23	-79.36
2019-02-20	376.05	-1.23	-79.25
2019-02-19	371.91	-1.23	-79.07
2019-02-18	373.56	0.42	-78.80
2019-02-15	365.29	-1.23	-78.77
2019-02-14	374.39	0.42	-78.83
2019-02-13	375.22	3.71	-78.18
2019-02-12	370.25	7.00	-77.25
2019-02-11	369.42	8.65	-76.85
2019-02-08	366.11	5.36	-77.40
2019-02-04	366.11	2.06	-78.10
2019-02-01	365.29	2.06	-78.06
2019-01-31	366.11	2.06	-78.10
2019-01-30	360.32	-6.17	-79.62
2019-01-29	358.66	-6.17	-79.54
2019-01-28	359.49	-7.81	-79.94
2019-01-25	360.32	-14.40	-81.40
2019-01-24	352.04	-17.69	-81.79
2019-01-23	350.38	-16.04	-81.36
2019-01-22	349.56	-17.69	-81.69
2019-01-21	352.87	-14.40	-81.10
2019-01-18	351.21	-14.40	-81.03
2019-01-17	347.07	-17.69	-81.59
2019-01-16	348.73	-17.69	-81.66
2019-01-15	347.07	-18.68	-81.81
2019-01-14	337.96	-18.68	-81.43
2019-01-11	343.76	-20.98	-82.19
2019-01-10	342.93	-19.34	-81.79
2019-01-09	341.28	-19.34	-81.72
2019-01-08	330.51	-18.02	-80.96
2019-01-07	331.34	-18.68	-81.15
2019-01-04	327.20	-20.98	-81.50
2019-01-03	318.09	-21.31	-81.18
2019-01-02	318.09	-22.63	-81.49
2018-12-31	331.34	-20.98	-81.68
2018-12-28	324.72	-20.98	-81.40
2018-12-27	323.89	-21.64	-81.51
2018-12-24	328.03	-18.68	-81.00
2018-12-21	329.69	-20.32	-81.46
2018-12-20	328.03	-18.02	-80.85
2018-12-19	331.34	-21.97	-81.91
2018-12-18	330.51	-20.32	-81.49
2018-12-17	336.31	-18.02	-81.21
2018-12-14	335.48	-18.68	-81.33
2018-12-13	343.76	-18.35	-81.60
2018-12-12	338.79	-22.63	-82.37
2018-12-11	329.69	-22.96	-82.07
2018-12-10	330.51	-18.35	-81.03
2018-12-07	333.82	-19.34	-81.41
2018-12-06	336.31	-17.69	-81.13
2018-12-05	347.07	-11.11	-80.12
2018-12-04	354.52	-7.81	-79.72
2018-12-03	353.69	-4.52	-78.96
2018-11-30	342.10	-6.17	-78.78
2018-11-29	341.28	-9.46	-79.48
2018-11-28	343.76	-4.52	-78.48
2018-11-27	337.96	-11.11	-79.70
2018-11-26	339.62	-7.81	-79.03
2018-11-23	333.00	-6.17	-78.33
2018-11-22	333.82	-2.87	-77.61
2018-11-21	333.00	-6.17	-78.33
2018-11-20	331.34	-6.17	-78.25
2018-11-19	337.96	-6.17	-78.58
2018-11-16	335.48	-4.52	-78.07
2018-11-15	335.48	-2.87	-77.70
2018-11-14	328.03	-6.17	-78.08
2018-11-13	330.51	-9.46	-78.97
2018-11-12	327.20	-7.81	-78.42
2018-11-09	326.37	-11.11	-79.15
2018-11-08	337.14	-9.46	-79.29
2018-11-07	335.48	-14.40	-80.34
2018-11-06	334.65	-12.75	-79.93
2018-11-05	331.34	-19.67	-81.38
2018-11-02	340.45	-20.98	-82.06
2018-11-01	322.23	-21.97	-81.52
2018-10-31	314.78	-21.64	-81.11
2018-10-30	310.81	-25.26	-81.81
2018-10-29	314.02	-20.32	-80.76
2018-10-26	311.61	-24.60	-81.68
2018-10-25	317.23	-23.29	-81.61
2018-10-24	321.24	-19.67	-80.93
2018-10-23	322.04	-19.99	-81.04
2018-10-22	334.88	-18.68	-81.30
2018-10-19	325.25	-21.64	-81.57
2018-10-18	322.84	-21.64	-81.47
2018-10-16	323.65	-16.04	-80.18
2018-10-15	322.84	-4.52	-77.42
2018-10-12	328.46	2.06	-76.18
2018-10-11	319.63	2.06	-75.68
2018-10-10	335.68	5.36	-75.82
2018-10-09	334.88	5.36	-75.77
2018-10-08	335.68	5.36	-75.82
2018-10-05	341.30	10.30	-75.01
2018-10-04	342.10	11.94	-74.68
2018-10-03	348.52	13.59	-74.68
2018-10-02	349.32	18.53	-73.62
2018-09-28	359.75	18.53	-74.22
2018-09-27	358.95	16.88	-74.53
2018-09-26	360.56	18.53	-74.26
2018-09-24	354.94	20.17	-73.58
2018-09-21	362.96	21.82	-73.69
2018-09-20	354.94	21.82	-73.22
2018-09-19	353.33	21.82	-73.13
2018-09-18	348.52	21.82	-72.84
2018-09-17	346.11	21.82	-72.69
2018-09-14	351.73	23.46	-72.67
2018-09-13	347.72	21.82	-72.79
2018-09-12	338.09	15.23	-73.70
2018-09-11	338.09	13.59	-74.07
2018-09-10	342.10	16.88	-73.56
2018-09-07	346.11	18.53	-73.43
2018-09-06	347.72	20.17	-73.16
2018-09-05	350.12	21.82	-72.94
2018-09-04	362.96	25.11	-72.98
2018-09-03	358.15	28.40	-71.97
2018-08-31	359.75	25.11	-72.79
2018-08-30	364.57	28.40	-72.36
2018-08-29	368.58	28.40	-72.60
2018-08-28	367.78	28.40	-72.55
2018-08-27	366.17	28.40	-72.46
2018-08-24	355.74	30.05	-71.46
2018-08-23	356.54	28.40	-71.87
2018-08-22	359.75	34.99	-70.64
2018-08-21	357.35	31.70	-71.20
2018-08-20	354.94	31.70	-71.05
2018-08-17	348.52	20.17	-73.21
2018-08-16	347.72	20.17	-73.16
2018-08-15	349.32	23.46	-72.52
2018-08-14	357.35	23.46	-73.00
2018-08-13	359.75	26.76	-72.43
2018-08-10	365.37	31.70	-71.70
2018-08-09	370.18	28.40	-72.69
2018-08-08	366.17	25.11	-73.16
2018-08-07	364.57	25.11	-73.07
2018-08-06	358.15	34.99	-70.54
2018-08-03	354.94	38.28	-69.60
2018-08-02	355.74	36.63	-70.02
2018-08-01	365.37	46.51	-68.52
2018-07-31	370.18	48.16	-68.49
2018-07-30	371.79	43.22	-69.64
2018-07-27	372.59	44.87	-69.35
2018-07-26	372.59	44.87	-69.35
2018-07-25	376.60	44.87	-69.60
2018-07-24	371.79	51.45	-67.90
2018-07-23	365.37	49.80	-67.81
2018-07-20	364.57	49.80	-67.75
2018-07-19	360.56	53.10	-66.76
2018-07-18	362.16	53.10	-66.87
2018-07-17	364.57	53.10	-67.05
2018-07-16	369.38	54.74	-67.03
2018-07-13	369.38	54.74	-67.03
2018-07-12	368.58	56.39	-66.62
2018-07-11	365.37	58.03	-66.04
2018-07-10	371.79	64.62	-65.11
2018-07-09	372.59	54.74	-67.26
2018-07-06	363.76	51.45	-67.34
2018-07-05	362.16	49.80	-67.59
2018-07-04	361.36	51.45	-67.17
2018-07-03	366.97	44.87	-68.98
2018-06-29	372.59	43.22	-69.69
2018-06-28	365.37	48.16	-68.16
2018-06-27	362.96	48.16	-68.00
2018-06-26	371.79	59.68	-66.15
2018-06-25	373.39	59.68	-66.27
2018-06-22	379.01	64.62	-65.63
2018-06-21	377.40	62.97	-65.86
2018-06-20	385.43	62.97	-66.43
2018-06-19	381.42	62.97	-66.15
2018-06-15	393.45	67.91	-65.97
2018-06-14	396.66	67.91	-66.19
2018-06-13	400.67	62.97	-67.45
2018-06-12	407.09	63.96	-67.67
2018-06-11	406.29	67.24	-66.97
2018-06-08	403.08	63.96	-67.41
2018-06-07	412.71	70.52	-66.74
2018-06-06	408.70	67.24	-67.12
2018-06-05	405.49	67.24	-66.92
2018-06-04	403.88	67.24	-66.81
2018-06-01	396.66	67.24	-66.33
2018-05-31	396.66	63.96	-66.99
2018-05-30	387.84	63.96	-66.39
2018-05-29	395.86	67.24	-66.27
2018-05-28	400.67	67.24	-66.60
2018-05-25	398.27	70.52	-65.78
2018-05-24	399.07	70.52	-65.83
2018-05-23	397.46	67.24	-66.38
2018-05-21	407.09	70.52	-66.37
2018-05-18	403.08	70.52	-66.10
2018-05-17	401.48	70.52	-66.00
2018-05-16	403.08	70.52	-66.10
2018-05-15	404.69	70.52	-66.21
2018-05-14	409.50	73.80	-65.89
2018-05-11	402.28	73.80	-65.40
2018-05-10	397.46	73.80	-65.06
2018-05-09	393.45	70.52	-65.44
2018-05-08	391.85	80.36	-63.33
2018-05-07	384.63	80.36	-62.78
2018-05-04	383.02	77.08	-63.34
2018-05-03	388.64	83.64	-62.42
2018-05-02	395.06	73.80	-64.89
2018-04-30	398.27	70.52	-65.78
2018-04-27	387.84	73.80	-64.37
2018-04-26	384.47	70.52	-64.80
2018-04-25	389.25	70.52	-65.15
2018-04-24	394.04	77.08	-64.16
2018-04-23	387.66	80.36	-63.02
2018-04-20	390.05	90.19	-61.19
2018-04-19	396.44	83.64	-63.01
2018-04-18	389.25	86.92	-61.80
2018-04-17	384.47	80.36	-62.77
2018-04-16	388.46	70.52	-65.09
2018-04-13	397.24	80.36	-63.73
2018-04-12	398.03	86.92	-62.47
2018-04-11	398.83	90.19	-61.87
2018-04-10	395.64	83.64	-62.95
2018-04-09	388.46	83.64	-62.40
2018-04-06	380.48	83.64	-61.78
2018-04-04	374.89	70.52	-64.09
2018-04-03	387.66	63.96	-66.38
2018-03-29	385.26	63.96	-66.21
2018-03-28	384.47	60.68	-66.83
2018-03-27	396.44	63.96	-66.97
2018-03-26	393.25	50.84	-69.42
2018-03-23	387.66	62.32	-66.71
2018-03-22	401.23	70.52	-65.98
2018-03-21	406.02	67.24	-66.95
2018-03-20	409.21	73.80	-65.87
2018-03-19	408.41	80.36	-64.53
2018-03-16	407.61	77.08	-65.12
2018-03-15	408.41	77.08	-65.17
2018-03-14	407.61	77.08	-65.12
2018-03-13	409.21	80.36	-64.58
2018-03-12	408.41	86.92	-63.24
2018-03-09	399.63	93.47	-61.28
2018-03-08	394.84	86.92	-62.23
2018-03-07	386.86	83.64	-62.28
2018-03-06	391.65	83.64	-62.65
2018-03-05	382.07	83.64	-61.91
2018-03-02	393.25	80.36	-63.43
2018-03-01	399.63	77.08	-64.56
2018-02-28	396.44	77.08	-64.33
2018-02-27	403.62	80.36	-64.19
2018-02-26	407.61	86.92	-63.18
2018-02-23	402.82	90.19	-62.17
2018-02-22	398.03	96.75	-60.49
2018-02-21	405.22	96.75	-61.06
2018-02-20	395.64	100.03	-59.64
2018-02-15	398.83	83.64	-63.19
2018-02-14	390.05	77.08	-63.87
2018-02-13	380.48	83.64	-61.78
2018-02-12	373.29	80.36	-61.89
2018-02-09	373.29	70.52	-63.97
2018-02-08	388.46	80.36	-63.08
2018-02-07	386.06	77.08	-63.57
2018-02-06	392.45	80.36	-63.38
2018-02-05	417.19	93.47	-62.59
2018-02-02	423.57	100.03	-61.79
2018-02-01	424.37	103.31	-61.23
2018-01-31	428.36	103.31	-61.52
2018-01-30	424.37	96.75	-62.48
2018-01-29	429.16	103.31	-61.58
2018-01-26	432.35	100.03	-62.42
2018-01-25	425.17	103.31	-61.29
2018-01-24	429.16	106.59	-60.96
2018-01-23	428.36	96.75	-62.76
2018-01-22	418.79	103.31	-60.81
2018-01-19	417.19	100.03	-61.32
2018-01-18	415.59	103.31	-60.57
2018-01-17	412.40	103.31	-60.32
2018-01-16	411.60	106.59	-59.62
2018-01-15	403.62	106.59	-58.98
2018-01-12	402.82	113.15	-57.61
2018-01-11	398.83	109.87	-57.93
2018-01-10	398.83	113.15	-57.27
2018-01-09	398.03	109.87	-57.86
2018-01-08	395.64	109.87	-57.66
2018-01-05	394.04	109.87	-57.52
2018-01-04	393.25	113.15	-56.79
2018-01-03	390.05	113.15	-56.50
2018-01-02	389.25	113.15	-56.43
2017-12-29	379.68	106.59	-56.93
2017-12-28	379.68	109.87	-56.25
2017-12-27	375.69	109.87	-55.88
2017-12-22	374.09	116.43	-54.35
2017-12-21	371.70	113.15	-54.81
2017-12-20	370.10	113.15	-54.66
2017-12-19	369.30	116.43	-53.88
2017-12-18	366.91	119.71	-52.94
2017-12-15	363.71	122.99	-51.91
2017-12-14	367.70	119.71	-53.02
2017-12-13	370.10	116.43	-53.96
2017-12-12	362.92	113.15	-53.96
2017-12-11	365.31	103.31	-56.31
2017-12-08	360.52	96.75	-57.28
2017-12-07	354.93	90.19	-58.19
2017-12-06	353.34	96.75	-56.60
2017-12-05	363.71	96.75	-57.57
2017-12-04	368.50	100.03	-57.30
2017-12-01	367.70	93.47	-58.63
2017-11-30	370.10	100.03	-57.45
2017-11-29	376.48	113.15	-55.27
2017-11-28	376.48	113.15	-55.27
2017-11-27	377.28	109.87	-56.03
2017-11-24	379.68	106.59	-56.93
2017-11-23	377.28	106.59	-56.72
2017-11-22	382.87	96.75	-59.25
2017-11-21	378.08	86.92	-60.90
2017-11-20	368.50	90.19	-59.40
2017-11-17	368.50	86.92	-60.10
2017-11-16	366.11	83.64	-60.60
2017-11-15	364.51	86.92	-59.76
2017-11-14	369.30	93.47	-58.77
2017-11-13	369.30	103.31	-56.68
2017-11-10	368.50	86.92	-60.10
2017-11-09	367.70	83.64	-60.74
2017-11-08	365.31	86.92	-59.83
2017-11-07	366.11	86.92	-59.90
2017-11-06	359.72	83.64	-60.06
2017-11-03	359.72	83.64	-60.06
2017-11-02	357.33	77.08	-61.28
2017-11-01	358.93	86.92	-59.27
2017-10-31	354.14	86.92	-58.84
2017-10-30	355.25	80.36	-60.38
2017-10-27	356.03	83.64	-59.73
2017-10-26	352.92	86.92	-58.73
2017-10-25	354.48	90.19	-58.15
2017-10-24	352.92	86.92	-58.73
2017-10-23	354.48	93.47	-57.43
2017-10-20	357.58	96.75	-57.00
2017-10-19	352.92	93.47	-57.28
2017-10-18	360.69	90.19	-58.72
2017-10-17	360.69	86.92	-59.43
2017-10-16	359.92	83.64	-60.07
2017-10-13	356.81	80.36	-60.52
2017-10-12	356.81	80.36	-60.52
2017-10-11	354.48	73.80	-61.76
2017-10-10	356.81	73.80	-61.95
2017-10-09	354.48	73.80	-61.76
2017-10-06	356.03	73.80	-61.89
2017-10-04	354.48	77.08	-61.04
2017-10-03	351.37	70.52	-62.22
2017-09-29	341.27	70.52	-61.36
2017-09-28	339.72	70.52	-61.22
2017-09-27	344.38	73.80	-60.89
2017-09-26	342.82	77.08	-60.01
2017-09-25	342.05	77.08	-59.94
2017-09-22	346.71	77.08	-60.36
2017-09-21	350.59	80.36	-59.97
2017-09-20	350.59	83.64	-59.25
2017-09-19	349.82	83.64	-59.18
2017-09-18	350.59	83.64	-59.25
2017-09-15	345.93	80.36	-59.55
2017-09-14	345.93	80.36	-59.55
2017-09-13	346.71	83.64	-58.89
2017-09-12	348.26	70.52	-61.96
2017-09-11	348.26	60.68	-64.15
2017-09-08	343.60	63.96	-63.04
2017-09-07	341.27	70.52	-61.36
2017-09-06	342.05	63.96	-62.91
2017-09-05	344.38	63.96	-63.10
2017-09-04	344.38	67.24	-62.37
2017-09-01	346.71	67.24	-62.56
2017-08-31	346.71	67.24	-62.56
2017-08-30	348.26	67.24	-62.69
2017-08-29	342.82	67.24	-62.23
2017-08-28	345.15	73.80	-60.96
2017-08-25	343.60	63.96	-63.04
2017-08-24	338.16	62.32	-62.95
2017-08-22	337.39	60.68	-63.26
2017-08-21	333.50	70.52	-60.66
2017-08-18	331.17	70.52	-60.45
2017-08-17	335.83	70.52	-60.87
2017-08-16	336.61	70.52	-60.94
2017-08-15	332.72	70.52	-60.59
2017-08-14	333.50	77.08	-59.15
2017-08-11	329.62	77.08	-58.78
2017-08-10	337.39	96.75	-55.02
2017-08-09	342.05	100.03	-54.75
2017-08-08	343.60	100.03	-54.91
2017-08-07	340.49	100.03	-54.59
2017-08-04	338.94	100.03	-54.43
2017-08-03	338.94	100.03	-54.43
2017-08-02	338.94	100.03	-54.43
2017-08-01	338.16	103.31	-53.60
2017-07-31	333.50	106.59	-52.34
2017-07-28	329.62	106.59	-51.91
2017-07-27	331.95	106.59	-52.17
2017-07-26	328.84	106.59	-51.83
2017-07-25	327.29	113.15	-50.12
2017-07-24	328.06	106.59	-51.74
2017-07-21	325.73	116.43	-49.16
2017-07-20	324.96	119.71	-48.30
2017-07-19	324.18	109.87	-50.52
2017-07-18	321.85	113.15	-49.47
2017-07-17	321.85	109.87	-50.25
2017-07-14	320.29	100.03	-52.41
2017-07-13	319.52	103.31	-51.54
2017-07-12	314.86	100.03	-51.78
2017-07-11	312.53	106.59	-49.92
2017-07-10	306.31	106.59	-49.15
2017-07-07	303.98	106.59	-48.86
2017-07-06	306.31	106.59	-49.15
2017-07-05	305.53	103.31	-49.87
2017-07-04	303.98	103.31	-49.67
2017-07-03	307.86	103.31	-50.15
2017-06-30	307.86	106.59	-49.35
2017-06-29	309.42	100.03	-51.14
2017-06-28	307.09	100.03	-50.86
2017-06-27	307.86	103.31	-50.15
2017-06-26	308.64	100.03	-51.05
2017-06-23	307.09	93.47	-52.47
2017-06-22	306.31	90.19	-53.19
2017-06-21	304.76	93.47	-52.20
2017-06-20	307.09	93.47	-52.47
2017-06-19	308.64	100.03	-51.05
2017-06-16	303.98	103.31	-49.67
2017-06-15	303.20	100.03	-50.39
2017-06-14	307.86	93.47	-52.56
2017-06-13	307.86	93.47	-52.56
2017-06-12	306.31	93.47	-52.38
2017-06-09	310.19	90.30	-53.61
2017-06-08	310.19	83.96	-55.15
2017-06-07	308.64	83.96	-54.98
2017-06-06	308.64	90.30	-53.43
2017-06-05	307.09	87.13	-54.03
2017-06-02	307.86	90.30	-53.34
2017-06-01	303.98	96.65	-51.32
2017-05-31	303.98	99.82	-50.54
2017-05-29	303.98	93.47	-52.11
2017-05-26	302.43	99.82	-50.35
2017-05-25	301.65	96.65	-51.04
2017-05-24	298.54	99.82	-49.86
2017-05-23	299.32	102.99	-49.17
2017-05-22	298.54	106.16	-48.27
2017-05-19	295.43	96.65	-50.27
2017-05-18	294.66	93.47	-50.98
2017-05-17	297.76	96.65	-50.56
2017-05-16	297.76	102.99	-48.97
2017-05-15	297.76	96.65	-50.56
2017-05-12	293.88	102.99	-48.46
2017-05-11	293.10	102.99	-48.36
2017-05-10	290.77	99.82	-48.87
2017-05-09	289.22	99.82	-48.66
2017-05-08	284.56	96.65	-48.86
2017-05-05	283.00	99.82	-47.83
2017-05-04	286.89	106.16	-46.71
2017-05-02	285.33	109.33	-45.68
2017-04-28	285.33	115.68	-44.03
2017-04-27	286.11	125.19	-41.68
2017-04-26	283.78	131.53	-39.67
2017-04-25	282.24	131.53	-39.43
2017-04-24	277.60	125.19	-40.36
2017-04-21	275.29	131.53	-38.30
2017-04-20	276.06	134.71	-37.59
2017-04-19	272.97	134.71	-37.07
2017-04-18	272.97	137.88	-36.22
2017-04-13	279.15	144.22	-35.59
2017-04-12	279.92	147.39	-34.88
2017-04-11	276.83	141.05	-36.03
2017-04-10	279.15	137.88	-37.26
2017-04-07	279.15	131.53	-38.93
2017-04-06	279.15	131.53	-38.93
2017-04-05	280.69	131.53	-39.18
2017-04-03	278.38	141.05	-36.29
2017-03-31	277.60	144.22	-35.32
2017-03-30	279.92	150.56	-34.05
2017-03-29	280.69	144.22	-35.85
2017-03-28	280.69	147.39	-35.01
2017-03-27	278.38	147.39	-34.62
2017-03-24	281.46	150.56	-34.31
2017-03-23	279.92	150.56	-34.05
2017-03-22	279.92	144.22	-35.72
2017-03-21	283.78	147.39	-35.54
2017-03-20	282.24	166.42	-30.30
2017-03-17	279.92	175.94	-27.37
2017-03-16	279.15	169.60	-28.89
2017-03-15	272.20	163.25	-29.27
2017-03-14	272.20	166.42	-28.42
2017-03-13	272.20	150.56	-32.68
2017-03-10	268.34	147.39	-32.84
2017-03-09	267.56	147.39	-32.69
2017-03-08	270.65	160.08	-29.83
2017-03-07	269.88	160.08	-29.69
2017-03-06	268.34	166.42	-27.67
2017-03-03	268.34	163.25	-28.53
2017-03-02	269.88	163.25	-28.83
2017-03-01	271.43	169.60	-27.42
2017-02-28	271.43	166.42	-28.27
2017-02-27	274.51	153.74	-32.25
2017-02-24	275.29	153.74	-32.39
2017-02-23	276.06	163.25	-30.00
2017-02-22	276.06	166.42	-29.15
2017-02-21	273.74	160.08	-30.41
2017-02-20	276.06	169.60	-28.31
2017-02-17	274.51	163.25	-29.71
2017-02-16	275.29	185.45	-23.94
2017-02-15	272.97	198.14	-20.06
2017-02-14	269.11	188.63	-21.80
2017-02-13	268.34	179.11	-24.22
2017-02-10	267.56	166.42	-27.52
2017-02-09	266.02	169.60	-26.34
2017-02-08	266.02	166.42	-27.21
2017-02-07	262.93	163.25	-27.47
2017-02-06	262.93	160.08	-28.34
2017-02-03	259.07	150.56	-30.22
2017-02-02	260.61	150.56	-30.52
2017-02-01	262.93	166.42	-26.59
2017-01-27	263.70	166.42	-26.75
2017-01-26	263.70	166.42	-26.75
2017-01-25	258.30	172.77	-23.87
2017-01-24	256.75	160.08	-27.10
2017-01-23	255.98	137.88	-33.18
2017-01-20	256.75	131.53	-35.10
2017-01-19	259.07	118.85	-39.05
2017-01-18	259.07	118.85	-39.05
2017-01-17	255.98	112.50	-40.30
2017-01-16	253.67	112.50	-39.91
2017-01-13	256.75	122.02	-37.77
2017-01-12	255.98	115.68	-39.41
2017-01-11	256.75	106.16	-42.21
2017-01-10	252.89	102.99	-42.48
2017-01-09	251.35	96.65	-44.03
2017-01-06	249.80	96.65	-43.78
2017-01-05	249.03	90.30	-45.48
2017-01-04	244.40	83.96	-46.59
2017-01-03	244.40	87.13	-45.66
2016-12-30	241.31	87.13	-45.17
2016-12-29	238.99	93.47	-42.93
2016-12-28	237.45	96.65	-41.73
2016-12-23	235.90	87.13	-44.29
2016-12-22	237.45	83.96	-45.49
2016-12-21	239.77	96.65	-42.12
2016-12-20	238.22	102.99	-39.98
2016-12-19	239.77	96.65	-42.12
2016-12-16	242.85	99.82	-41.72
2016-12-15	242.85	99.82	-41.72
2016-12-14	249.80	99.82	-42.88
2016-12-13	249.03	106.16	-40.93
2016-12-12	248.26	106.16	-40.80
2016-12-09	254.44	96.65	-44.52
2016-12-08	255.21	96.65	-44.64
2016-12-07	255.21	96.65	-44.64
2016-12-06	252.89	87.13	-46.97
2016-12-05	250.58	90.30	-45.72
2016-12-02	251.35	99.82	-43.13
2016-12-01	256.75	99.82	-43.99
2016-11-30	255.21	96.65	-44.64
2016-11-29	253.67	102.99	-42.60
2016-11-28	255.21	99.82	-43.75
2016-11-25	253.67	99.82	-43.50
2016-11-24	251.35	102.99	-42.23
2016-11-23	253.67	102.99	-42.60
2016-11-22	253.67	106.16	-41.71
2016-11-21	248.26	102.99	-41.71
2016-11-18	246.72	106.16	-40.54
2016-11-17	245.94	106.16	-40.41
2016-11-16	247.49	109.33	-39.76
2016-11-15	247.49	109.33	-39.76
2016-11-14	245.94	106.16	-40.41
2016-11-11	250.58	102.99	-42.10
2016-11-10	255.98	96.65	-44.76
2016-11-09	249.03	93.47	-44.57
2016-11-08	255.98	99.82	-43.87
2016-11-07	255.21	96.65	-44.64
2016-11-04	252.89	102.99	-42.48
2016-11-03	253.67	106.16	-41.71
2016-11-02	255.21	106.16	-41.96
2016-11-01	259.84	109.33	-41.83
2016-10-31	256.75	112.50	-40.43
2016-10-28	257.22	115.68	-39.62
2016-10-27	259.47	115.68	-40.00
2016-10-26	262.48	115.68	-40.50
2016-10-25	266.24	125.19	-38.51
2016-10-24	266.99	125.19	-38.64
2016-10-20	263.23	125.19	-38.00
2016-10-19	261.73	125.19	-37.75
2016-10-18	263.23	125.19	-38.00
2016-10-17	257.97	115.68	-39.75
2016-10-14	260.98	112.50	-41.13
2016-10-13	257.97	112.50	-40.64
2016-10-12	263.23	106.16	-43.24
2016-10-11	264.74	109.33	-42.61
2016-10-07	270.00	118.85	-40.85
2016-10-06	271.51	112.50	-42.80
2016-10-05	268.50	112.50	-42.33
2016-10-04	266.99	109.33	-42.96
2016-10-03	265.49	87.13	-48.80
2016-09-30	260.98	87.13	-48.16
2016-09-29	268.50	80.79	-50.94
2016-09-28	266.24	77.62	-51.50
2016-09-27	265.49	80.79	-50.54
2016-09-26	262.48	83.96	-49.25
2016-09-23	266.24	87.13	-48.91
2016-09-22	268.50	90.30	-48.36
2016-09-21	266.24	93.47	-47.17
2016-09-20	265.49	90.30	-47.93
2016-09-19	264.74	87.13	-48.69
2016-09-15	262.48	68.10	-53.63
2016-09-14	260.23	68.10	-53.33
2016-09-13	260.98	68.10	-53.43
2016-09-12	261.73	68.10	-53.53
2016-09-09	273.76	71.27	-54.18
2016-09-08	269.25	71.27	-53.62
2016-09-07	267.75	74.44	-52.56
2016-09-06	267.75	74.44	-52.56
2016-09-05	265.49	77.62	-51.40
2016-09-02	259.47	77.62	-50.59
2016-09-01	259.47	77.62	-50.59
2016-08-31	255.71	80.79	-49.18
2016-08-30	255.71	77.62	-50.07
2016-08-29	253.46	87.13	-47.06
2016-08-26	254.96	90.30	-46.39
2016-08-25	252.71	77.62	-49.64
2016-08-24	252.71	74.44	-50.54
2016-08-23	255.71	74.44	-50.96
2016-08-22	255.71	74.44	-50.96
2016-08-19	254.21	74.44	-50.75
2016-08-18	256.47	80.79	-49.28
2016-08-17	251.95	77.62	-49.53
2016-08-16	253.46	90.30	-46.16
2016-08-15	254.96	96.65	-44.60
2016-08-12	251.20	83.96	-47.62
2016-08-11	248.19	83.96	-47.17
2016-08-10	246.69	77.62	-48.77
2016-08-09	246.69	68.10	-51.51
2016-08-08	246.69	71.27	-50.60
2016-08-05	242.18	68.10	-50.87
2016-08-04	236.91	61.76	-51.99
2016-08-03	235.41	64.93	-50.83
2016-08-01	242.18	71.27	-49.95
2016-07-29	237.66	68.10	-50.22
2016-07-28	242.18	68.10	-50.87
2016-07-27	240.67	68.10	-50.66
2016-07-26	242.18	71.27	-49.95
2016-07-25	239.17	68.10	-50.44
2016-07-22	238.42	64.93	-51.26
2016-07-21	239.17	74.44	-48.57
2016-07-20	238.42	52.24	-55.01
2016-07-19	233.90	52.24	-54.41
2016-07-18	236.16	53.83	-54.24
2016-07-15	235.41	53.83	-54.14
2016-07-14	233.15	53.83	-53.83
2016-07-13	229.39	50.66	-54.26
2016-07-12	227.89	45.90	-55.50
2016-07-11	221.87	45.90	-54.67
2016-07-08	218.11	44.31	-54.63
2016-07-07	219.62	44.31	-54.85
2016-07-06	216.61	42.73	-54.92
2016-07-05	220.37	45.90	-54.46
2016-07-04	225.63	44.31	-55.68
2016-06-30	221.12	44.31	-55.06
2016-06-29	215.86	39.56	-55.82
2016-06-28	211.34	39.56	-55.18
2016-06-27	211.34	39.56	-55.18
2016-06-24	212.10	44.31	-53.76
2016-06-23	221.12	44.31	-55.06
2016-06-22	220.37	44.31	-54.95
2016-06-21	216.61	42.73	-54.92
2016-06-20	213.60	45.90	-53.48
2016-06-17	209.84	44.31	-53.42
2016-06-16	207.58	42.73	-53.60
2016-06-15	212.85	42.73	-54.38
2016-06-14	212.85	39.56	-55.39
2016-06-13	214.35	39.56	-55.61
2016-06-10	221.87	41.14	-56.15
2016-06-08	225.63	45.90	-55.20
2016-06-07	224.88	42.73	-56.07
2016-06-06	221.12	44.31	-55.06
2016-06-03	219.62	42.73	-55.34
2016-06-02	218.11	39.56	-56.13
2016-06-01	215.86	37.97	-56.32
2016-05-31	217.36	37.97	-56.53
2016-05-30	213.60	37.97	-56.00
2016-05-27	212.85	37.97	-55.90
2016-05-26	210.59	34.80	-56.60
2016-05-25	209.84	39.56	-54.96
2016-05-24	202.32	37.97	-54.36
2016-05-23	200.81	44.31	-52.03
2016-05-20	203.07	45.90	-51.86
2016-05-19	199.01	45.90	-51.21
2016-05-18	200.21	47.48	-50.87
2016-05-17	205.33	50.66	-50.66
2016-05-16	201.57	50.66	-50.04
2016-05-13	199.01	47.48	-50.68
2016-05-12	201.57	52.24	-49.52
2016-05-11	203.82	53.83	-49.37
2016-05-10	207.58	42.73	-53.60
2016-05-09	205.33	42.73	-53.25
2016-05-06	203.82	42.73	-53.02
2016-05-05	209.09	42.73	-53.82
2016-05-04	211.34	45.90	-53.14
2016-05-03	212.10	45.90	-53.25
2016-04-29	218.11	50.66	-52.64
2016-04-28	223.38	53.83	-52.43
2016-04-27	223.23	52.24	-52.90
2016-04-26	223.97	50.66	-53.50
2016-04-25	221.73	53.83	-52.19
2016-04-22	225.46	52.24	-53.22
2016-04-21	227.70	52.24	-53.54
2016-04-20	220.99	53.83	-52.08
2016-04-19	224.72	53.83	-52.63
2016-04-18	220.24	52.24	-52.46
2016-04-15	222.48	55.41	-51.81
2016-04-14	223.97	58.59	-51.05
2016-04-13	220.99	57.00	-51.09
2016-04-12	210.54	52.24	-50.97
2016-04-11	210.54	55.41	-49.95
2016-04-08	208.30	52.24	-50.62
2016-04-07	206.80	50.66	-50.89
2016-04-06	206.06	49.07	-51.29
2016-04-05	204.56	53.83	-49.49
2016-04-01	209.79	53.83	-50.34
2016-03-31	214.27	61.76	-48.53
2016-03-30	215.76	52.24	-51.79
2016-03-29	207.55	49.07	-51.53
2016-03-24	207.55	50.66	-51.01
2016-03-23	212.03	55.41	-50.19
2016-03-22	212.03	58.59	-49.18
2016-03-21	212.03	52.24	-51.21
2016-03-18	212.77	57.00	-49.80
2016-03-17	209.79	61.76	-47.78
2016-03-16	206.80	42.73	-53.48
2016-03-15	207.55	41.14	-54.11
2016-03-14	209.04	41.14	-54.33
2016-03-11	206.06	45.90	-52.33
2016-03-10	203.07	42.73	-52.91
2016-03-09	203.07	45.90	-51.86
2016-03-08	203.07	45.90	-51.86
2016-03-07	205.31	47.48	-51.69
2016-03-04	204.56	41.14	-53.66
2016-03-03	200.83	41.14	-53.08
2016-03-02	201.58	42.73	-52.67
2016-03-01	192.02	39.56	-52.21
2016-02-29	188.14	36.38	-52.67
2016-02-26	192.32	34.80	-53.89
2016-02-25	184.86	30.04	-54.35
2016-02-24	189.04	33.21	-53.91
2016-02-23	192.92	33.21	-54.52
2016-02-22	193.52	31.63	-55.16
2016-02-19	190.23	28.45	-55.74
2016-02-18	192.02	30.04	-55.47
2016-02-17	185.15	25.28	-56.07
2016-02-16	188.14	28.45	-55.42
2016-02-15	185.45	23.70	-56.67
2016-02-12	176.50	20.52	-56.41
2016-02-11	179.18	22.11	-56.26
2016-02-05	190.83	28.45	-55.83
2016-02-04	189.34	30.04	-55.06
2016-02-03	186.65	31.63	-54.08
2016-02-02	192.92	31.63	-55.06
2016-02-01	194.71	28.45	-56.41
2016-01-29	196.20	31.63	-55.56
2016-01-28	189.63	30.04	-55.10
2016-01-27	186.95	33.21	-53.58
2016-01-26	183.96	31.63	-53.65
2016-01-25	191.72	34.80	-53.79
2016-01-22	188.44	31.63	-54.37
2016-01-21	180.08	30.04	-53.57
2016-01-20	184.56	42.73	-49.84
2016-01-19	196.20	52.24	-48.60
2016-01-18	190.53	52.24	-47.60
2016-01-15	194.11	57.00	-46.62
2016-01-14	199.34	57.00	-47.55
2016-01-13	201.58	57.00	-47.94
2016-01-12	197.10	64.93	-44.49
2016-01-11	200.08	68.10	-43.98
2016-01-08	209.04	74.44	-43.55
2016-01-07	206.80	68.10	-45.21
2016-01-06	215.76	77.62	-43.75
2016-01-05	219.49	80.79	-43.41
2016-01-04	220.24	83.96	-42.56
2015-12-31	229.94	90.30	-42.32
2015-12-30	230.69	90.30	-42.45
2015-12-29	231.44	93.47	-41.63
2015-12-28	229.94	90.30	-42.32
2015-12-24	232.93	93.47	-41.89
2015-12-23	231.44	93.47	-41.63
2015-12-22	228.45	96.65	-40.13
2015-12-21	228.45	90.30	-42.06
2015-12-18	228.45	87.13	-43.03
2015-12-17	229.94	87.13	-43.28
2015-12-16	227.70	87.13	-42.90
2015-12-15	220.99	83.96	-42.69
2015-12-14	221.73	83.96	-42.82
2015-12-11	223.97	90.30	-41.26
2015-12-10	226.96	90.30	-41.80
2015-12-09	228.45	90.30	-42.06
2015-12-08	229.94	96.65	-40.40
2015-12-07	235.92	102.99	-39.57
2015-12-04	235.17	96.65	-41.33
2015-12-03	237.41	102.99	-39.84
2015-12-02	238.90	102.99	-40.10
2015-12-01	237.41	99.82	-40.78
2015-11-30	231.44	106.16	-37.80
2015-11-27	232.93	99.82	-39.98
2015-11-26	239.65	96.65	-42.10
2015-11-25	239.65	99.82	-41.17
2015-11-24	240.39	102.99	-40.37
2015-11-23	241.89	99.82	-41.55
2015-11-20	242.63	96.65	-42.61
2015-11-19	238.90	96.65	-41.98
2015-11-18	234.42	93.47	-42.15
2015-11-17	235.92	87.13	-44.29
2015-11-16	231.44	93.47	-41.63
2015-11-13	237.41	99.82	-40.78
2015-11-12	245.62	109.33	-39.43
2015-11-11	236.66	109.33	-37.82
2015-11-10	237.41	106.16	-38.90
2015-11-09	241.14	112.50	-37.71
2015-11-06	244.13	118.85	-36.40
2015-11-05	246.37	122.02	-35.90
2015-11-04	247.11	118.85	-36.95
2015-11-03	240.39	109.33	-38.50
2015-11-02	236.66	109.33	-37.82
2015-10-30	241.14	109.33	-38.64
2015-10-29	242.63	106.16	-39.83
2015-10-28	245.17	102.99	-41.19
2015-10-27	248.08	115.68	-38.04
2015-10-26	247.35	118.85	-37.00
2015-10-23	248.81	118.85	-37.26
2015-10-22	243.72	122.02	-35.41
2015-10-20	245.17	118.85	-36.60
2015-10-19	246.63	122.02	-35.95
2015-10-16	246.63	118.85	-36.86
2015-10-15	244.45	122.02	-35.54
2015-10-14	237.18	106.16	-38.86
2015-10-13	240.08	102.99	-40.31
2015-10-12	242.26	102.99	-40.69
2015-10-09	237.18	102.99	-39.80
2015-10-08	236.45	102.99	-39.67
2015-10-07	238.63	96.65	-41.93
2015-10-06	228.46	90.30	-42.06
2015-10-05	229.18	87.13	-43.15
2015-10-02	224.10	90.30	-41.28
2015-09-30	213.92	83.96	-41.40
2015-09-29	209.56	77.62	-42.62
2015-09-25	219.74	90.30	-40.48
2015-09-24	218.28	93.47	-39.21
2015-09-23	221.19	96.65	-38.78
2015-09-22	227.00	102.99	-37.92
2015-09-21	227.00	106.16	-36.95
2015-09-18	230.64	109.33	-36.69
2015-09-17	227.73	99.82	-39.03
2015-09-16	229.91	106.16	-37.51
2015-09-15	221.92	96.65	-38.91
2015-09-14	224.82	96.65	-39.46
2015-09-11	223.37	99.82	-38.21
2015-09-10	224.10	90.30	-41.28
2015-09-09	232.09	83.96	-44.61
2015-09-08	219.74	71.27	-46.43
2015-09-07	209.56	61.76	-47.75
2015-09-04	212.47	64.93	-47.22
2015-09-02	213.92	61.76	-48.47
2015-09-01	216.83	61.76	-48.95
2015-08-31	224.82	64.93	-49.23
2015-08-28	225.55	71.27	-47.39
2015-08-27	227.73	71.27	-47.74
2015-08-26	215.38	61.76	-48.71
2015-08-25	221.19	57.00	-51.12
2015-08-24	218.28	58.59	-50.17
2015-08-21	235.72	71.27	-48.98
2015-08-20	240.81	80.79	-46.95
2015-08-19	245.90	83.96	-46.82
2015-08-18	250.26	93.47	-44.76
2015-08-17	256.07	90.30	-46.56
2015-08-14	258.25	93.47	-45.99
2015-08-13	258.25	83.96	-48.65
2015-08-12	256.07	90.30	-46.56
2015-08-11	264.79	93.47	-46.96
2015-08-10	264.07	93.47	-46.86
2015-08-07	264.79	83.96	-49.57
2015-08-06	263.34	80.79	-50.24
2015-08-05	264.79	80.79	-50.44
2015-08-04	263.34	90.30	-47.62
2015-08-03	263.34	83.96	-49.37
2015-07-31	266.25	90.30	-48.04
2015-07-30	264.79	93.47	-46.96
2015-07-29	266.97	93.47	-47.28
2015-07-28	265.52	93.47	-47.07
2015-07-27	262.61	90.30	-47.52
2015-07-24	273.51	115.68	-42.26
2015-07-23	277.87	115.68	-42.92
2015-07-22	276.42	115.68	-42.70
2015-07-21	280.05	115.68	-43.25
2015-07-20	277.87	122.02	-41.24
2015-07-17	278.60	115.68	-43.03
2015-07-16	274.24	109.33	-44.06
2015-07-15	272.79	102.99	-45.55
2015-07-14	273.51	109.33	-43.96
2015-07-13	275.69	112.50	-43.44
2015-07-10	270.61	106.16	-44.37
2015-07-09	263.34	102.99	-44.13
2015-07-08	250.26	36.38	-61.06
2015-07-07	271.33	80.79	-51.31
2015-07-06	275.69	106.16	-45.13
2015-07-03	287.32	137.88	-38.58
2015-07-02	290.95	150.56	-35.91
2015-06-30	290.23	166.42	-31.73
2015-06-29	286.59	163.25	-31.90
2015-06-26	296.04	179.11	-29.52
2015-06-25	303.31	198.14	-26.08
2015-06-24	305.49	201.31	-25.69
2015-06-23	304.03	198.14	-26.21
2015-06-22	300.40	204.48	-23.95
2015-06-19	295.31	198.14	-24.58
2015-06-18	293.86	201.31	-23.50
2015-06-17	293.86	207.66	-21.89
2015-06-16	291.68	201.31	-23.07
2015-06-15	295.31	201.31	-23.78
2015-06-12	302.58	217.17	-21.22
2015-06-11	297.49	207.66	-22.60
2015-06-10	293.13	201.31	-23.36
2015-06-09	298.22	207.66	-22.74
2015-06-08	302.58	220.34	-20.43
2015-06-05	301.13	229.86	-17.77
2015-06-04	306.21	233.03	-18.02
2015-06-03	306.94	242.54	-15.82
2015-06-02	304.76	252.06	-13.02
2015-06-01	306.94	258.40	-11.93
2015-05-29	304.03	258.40	-11.29
2015-05-28	314.21	239.37	-18.07
2015-05-27	312.75	252.06	-14.70
2015-05-26	316.39	248.89	-16.21
2015-05-22	311.30	229.86	-19.80
2015-05-21	304.76	220.34	-20.86
2015-05-20	304.76	223.51	-20.07
2015-05-19	306.21	233.03	-18.02
2015-05-18	304.03	242.54	-15.22
2015-05-15	307.67	248.89	-14.42
2015-05-14	300.40	242.54	-14.45
2015-05-13	299.67	226.69	-18.26
2015-05-12	301.85	220.34	-20.28
2015-05-11	306.21	214.00	-22.70
2015-05-08	304.03	214.00	-22.28
2015-05-07	299.67	207.66	-23.02
2015-05-06	305.49	217.17	-21.78
2015-05-05	306.94	226.69	-19.72
2015-05-04	312.75	239.37	-17.78
2015-04-30	312.03	248.89	-15.32
2015-04-29	316.39	261.57	-13.16
2015-04-28	317.40	264.75	-12.62
2015-04-27	317.40	274.26	-10.34
2015-04-24	310.90	261.57	-12.01
2015-04-23	307.29	264.75	-10.45
2015-04-22	309.46	261.57	-11.69
2015-04-21	308.74	264.75	-10.76
2015-04-20	297.18	239.37	-14.56
2015-04-17	305.85	277.43	-7.00
2015-04-16	306.57	264.75	-10.29
2015-04-15	305.13	201.31	-25.63
2015-04-14	304.40	198.14	-26.28
2015-04-13	310.18	210.83	-24.22
2015-04-10	299.35	182.28	-29.31
2015-04-09	294.29	156.91	-34.84
2015-04-08	284.18	144.22	-36.43
2015-04-02	270.46	122.02	-40.07
2015-04-01	267.57	115.68	-41.32
2015-03-31	265.41	112.50	-41.84
2015-03-30	264.69	109.33	-42.60
2015-03-27	258.91	109.33	-41.68
2015-03-26	259.63	115.68	-40.03
2015-03-25	260.35	112.50	-41.03
2015-03-24	257.46	122.02	-37.89
2015-03-23	258.91	122.02	-38.14
2015-03-20	257.46	125.19	-37.00
2015-03-19	258.19	125.19	-37.13
2015-03-18	253.85	128.36	-35.46
2015-03-17	250.97	115.68	-38.55
2015-03-16	250.97	115.68	-38.55
2015-03-13	248.80	118.85	-37.26
2015-03-12	248.80	118.85	-37.26
2015-03-11	247.35	115.68	-37.91
2015-03-10	250.24	112.50	-39.33
2015-03-09	253.13	112.50	-39.82
2015-03-06	253.85	125.19	-36.36
2015-03-05	253.13	118.85	-38.03
2015-03-04	256.02	125.19	-36.75
2015-03-03	260.35	125.19	-37.51
2015-03-02	262.52	128.36	-37.01
2015-02-27	262.52	128.36	-37.01
2015-02-26	263.96	131.53	-36.39
2015-02-25	261.08	109.33	-42.03
2015-02-24	261.08	109.33	-42.03
2015-02-23	262.52	109.33	-42.26
2015-02-18	261.80	109.33	-42.14
2015-02-17	262.52	109.33	-42.26
2015-02-16	261.08	109.33	-42.03
2015-02-13	260.35	112.50	-41.03
2015-02-12	256.74	112.50	-40.43
2015-02-11	254.58	109.33	-40.96
2015-02-10	258.19	112.50	-40.67
2015-02-09	257.46	112.50	-40.55
2015-02-06	260.35	112.50	-41.03
2015-02-05	261.80	115.68	-40.39
2015-02-04	259.63	112.50	-40.91
2015-02-03	257.46	118.85	-38.78
2015-02-02	256.74	122.02	-37.76
2015-01-30	257.46	118.85	-38.78
2015-01-29	258.91	118.85	-39.02
2015-01-28	262.52	118.85	-39.63
2015-01-27	261.80	122.02	-38.63
2015-01-26	263.24	128.36	-37.13
2015-01-23	261.80	125.19	-37.76
2015-01-22	258.19	115.68	-39.79
2015-01-21	255.30	102.99	-42.87
2015-01-20	249.52	106.16	-41.02
2015-01-19	245.91	109.33	-39.48
2015-01-16	251.69	125.19	-35.97
2015-01-15	255.30	122.02	-37.51
2015-01-14	251.69	125.19	-35.97
2015-01-13	253.85	128.36	-35.46
2015-01-12	250.97	131.53	-34.03
2015-01-09	249.52	137.88	-31.94
2015-01-08	248.08	141.05	-30.75
2015-01-07	245.19	137.88	-31.09
2015-01-06	241.58	131.53	-32.22
2015-01-05	245.91	134.71	-32.15
2015-01-02	247.35	137.88	-31.52
2014-12-31	245.19	137.88	-31.09
2014-12-30	241.58	134.71	-31.29
2014-12-29	246.63	137.88	-31.37
2014-12-24	241.58	137.88	-30.36
2014-12-23	240.86	137.88	-30.21
2014-12-22	242.30	150.56	-26.80
2014-12-19	237.97	147.39	-26.80
2014-12-18	232.91	147.39	-25.69
2014-12-17	230.02	147.39	-25.04
2014-12-16	230.75	156.91	-22.32
2014-12-15	236.52	153.74	-24.60
2014-12-12	239.41	153.74	-25.24
2014-12-11	240.86	144.22	-28.35
2014-12-10	243.02	153.74	-26.03
2014-12-09	242.30	166.42	-22.17
2014-12-08	250.24	185.45	-18.50
2014-12-05	249.52	185.45	-18.33
2014-12-04	248.08	185.45	-17.99
2014-12-03	241.58	175.94	-19.22
2014-12-02	244.47	188.63	-16.21
2014-12-01	240.13	172.77	-19.81
2014-11-28	249.52	185.45	-18.33
2014-11-27	250.24	182.28	-19.40
2014-11-26	252.41	185.45	-19.00
2014-11-25	248.08	188.63	-17.08
2014-11-24	248.80	182.28	-19.07
2014-11-21	242.30	179.11	-18.46
2014-11-20	239.41	185.45	-15.90
2014-11-19	240.86	188.63	-15.32
2014-11-18	243.02	194.97	-14.01
2014-11-17	246.63	198.14	-13.99
2014-11-14	250.97	194.97	-15.96
2014-11-13	250.24	194.97	-15.78
2014-11-12	248.80	185.45	-18.16
2014-11-11	246.63	185.45	-17.65
2014-11-10	246.63	191.80	-15.82
2014-11-07	243.02	175.94	-19.56
2014-11-06	245.19	185.45	-17.30
2014-11-05	245.91	166.42	-22.98
2014-11-04	248.08	163.25	-24.37
2014-11-03	248.08	156.91	-26.19
2014-10-31	249.52	160.08	-25.59
2014-10-30	245.19	163.25	-23.74
2014-10-29	247.50	169.60	-22.42
2014-10-28	243.29	169.60	-21.47
2014-10-27	237.67	150.56	-25.80
2014-10-24	239.78	163.25	-22.52
2014-10-23	240.48	141.05	-29.20
2014-10-22	241.18	144.22	-28.42
2014-10-21	236.97	150.56	-25.64
2014-10-20	236.27	150.56	-25.49
2014-10-17	236.27	150.56	-25.49
2014-10-16	233.46	147.39	-25.81
2014-10-15	237.67	150.56	-25.80
2014-10-14	236.27	156.91	-23.60
2014-10-13	237.67	156.91	-23.92
2014-10-10	236.27	163.25	-21.71
2014-10-09	242.59	166.42	-22.23
2014-10-08	239.07	169.60	-20.49
2014-10-07	241.18	169.60	-20.98
2014-10-06	239.78	172.77	-19.72
2014-10-03	236.27	163.25	-21.71
2014-09-30	234.16	169.60	-19.32
2014-09-29	238.37	175.94	-18.45
2014-09-26	244.69	185.45	-17.19
2014-09-25	246.10	194.97	-14.77
2014-09-24	248.20	179.11	-19.84
2014-09-23	247.50	182.28	-18.77
2014-09-22	248.20	185.45	-18.02
2014-09-19	253.82	182.28	-20.22
2014-09-18	251.71	179.11	-20.64
2014-09-17	255.22	185.45	-19.64
2014-09-16	251.71	175.94	-21.54
2014-09-15	254.52	185.45	-19.48
2014-09-12	257.33	188.63	-19.23
2014-09-11	258.73	179.11	-22.20
2014-09-10	258.73	169.60	-24.85
2014-09-08	265.05	169.60	-26.15
2014-09-05	265.75	175.94	-24.56
2014-09-04	266.45	185.45	-22.10
2014-09-03	267.16	191.80	-20.52
2014-09-02	258.73	163.25	-26.62
2014-09-01	258.03	163.25	-26.47
2014-08-29	258.73	166.42	-25.73
2014-08-28	258.73	169.60	-24.85
2014-08-27	260.84	175.94	-23.53
2014-08-26	263.65	169.60	-25.86
2014-08-25	264.35	163.25	-27.75
2014-08-22	262.94	169.60	-25.72
2014-08-21	262.24	182.28	-22.07
2014-08-20	263.65	194.97	-18.89
2014-08-19	262.94	194.97	-18.73
2014-08-18	260.84	191.80	-19.13
2014-08-15	260.84	194.97	-18.25
2014-08-14	258.73	201.31	-16.01
2014-08-13	260.14	194.97	-18.10
2014-08-12	256.63	191.80	-18.18
2014-08-11	256.63	198.14	-16.40
2014-08-08	251.71	191.80	-17.04
2014-08-07	253.12	207.66	-12.87
2014-08-06	255.22	217.17	-10.71
2014-08-05	255.22	207.66	-13.39
2014-08-04	255.92	194.97	-17.13
2014-08-01	254.52	172.77	-23.06
2014-07-31	258.73	166.42	-25.73
2014-07-30	258.03	160.08	-27.36
2014-07-29	255.92	160.08	-26.93
2014-07-28	252.41	160.08	-26.20
2014-07-25	250.31	163.25	-24.85
2014-07-24	248.20	166.42	-23.49
2014-07-23	246.80	169.60	-22.26
2014-07-22	244.69	156.91	-25.47
2014-07-21	237.67	153.74	-24.86
2014-07-18	239.07	160.08	-23.30
2014-07-17	240.48	150.56	-26.41
2014-07-16	240.48	150.56	-26.41
2014-07-15	239.07	144.22	-27.97
2014-07-14	238.37	144.22	-27.82
2014-07-11	236.27	141.05	-28.32
2014-07-10	235.56	144.22	-27.22
2014-07-09	234.86	141.05	-28.02
2014-07-08	239.78	147.39	-27.19
2014-07-07	240.48	144.22	-28.27
2014-07-04	240.48	147.39	-27.34
2014-07-03	239.78	150.56	-26.26
2014-07-02	240.48	144.22	-28.27
2014-06-30	233.46	144.22	-26.76
2014-06-27	233.46	144.22	-26.76
2014-06-26	234.16	144.22	-26.91
2014-06-25	229.25	141.05	-26.79
2014-06-24	229.25	144.22	-25.82
2014-06-23	227.84	147.39	-24.54
2014-06-20	234.16	150.56	-25.02
2014-06-19	233.46	147.39	-25.81
2014-06-18	233.46	153.74	-23.91
2014-06-17	233.46	156.91	-22.96
2014-06-16	234.86	153.74	-24.23
2014-06-13	234.86	150.56	-25.17
2014-06-12	232.76	150.56	-24.70
2014-06-11	232.76	141.05	-27.56
2014-06-10	232.76	147.39	-25.65
2014-06-09	229.95	144.22	-25.98
2014-06-06	228.54	150.56	-23.73
2014-06-05	230.65	150.56	-24.22
2014-06-04	230.65	144.22	-26.14
2014-06-03	232.05	150.56	-24.54
2014-05-30	229.95	147.39	-25.02
2014-05-29	228.54	147.39	-24.70
2014-05-28	229.95	147.39	-25.02
2014-05-27	227.14	144.22	-25.35
2014-05-26	227.14	147.39	-24.38
2014-05-23	227.14	150.56	-23.41
2014-05-22	226.44	150.56	-23.24
2014-05-21	225.03	150.56	-22.91
2014-05-20	223.63	153.74	-21.60
2014-05-19	221.52	150.56	-22.07
2014-05-16	221.52	150.56	-22.07
2014-05-15	222.23	156.91	-20.27
2014-05-14	220.82	153.74	-20.91
2014-05-13	217.31	153.74	-20.04
2014-05-12	216.61	156.91	-18.86
2014-05-09	210.29	153.74	-18.23
2014-05-08	209.59	141.05	-22.14
2014-05-07	208.19	144.22	-20.76
2014-05-05	210.99	160.08	-16.37
2014-05-02	215.21	156.91	-18.50
2014-04-30	212.40	153.74	-18.78
2014-04-29	218.01	150.56	-21.21
2014-04-28	213.10	153.74	-18.96
2014-04-25	213.10	160.08	-16.93
2014-04-24	218.68	160.08	-18.39
2014-04-23	217.98	153.74	-20.20
2014-04-22	221.47	163.25	-18.11
2014-04-17	221.47	147.39	-23.04
2014-04-16	220.77	141.05	-24.85
2014-04-15	219.38	134.71	-26.51
2014-04-14	224.95	128.36	-29.72
2014-04-11	224.26	134.71	-27.62
2014-04-10	227.74	128.36	-30.32
2014-04-09	222.86	125.19	-30.25
2014-04-08	219.38	125.19	-29.49
2014-04-07	215.19	125.19	-28.55
2014-04-04	217.28	128.36	-28.03
2014-04-03	217.98	131.53	-27.19
2014-04-02	217.28	128.36	-28.03
2014-04-01	217.28	125.19	-29.03
2014-03-31	212.40	128.36	-26.90
2014-03-28	211.71	128.36	-26.74
2014-03-27	208.22	122.02	-27.97
2014-03-26	209.61	128.36	-26.24
2014-03-25	207.52	131.53	-24.71
2014-03-24	208.92	131.53	-25.05
2014-03-21	203.34	131.53	-23.67
2014-03-20	199.15	125.19	-24.72
2014-03-19	204.73	128.36	-25.06
2014-03-18	204.73	125.19	-26.10
2014-03-17	203.34	128.36	-24.72
2014-03-14	204.73	125.19	-26.10
2014-03-13	207.52	134.71	-23.68
2014-03-12	209.61	128.36	-26.24
2014-03-11	213.10	147.39	-20.99
2014-03-10	213.10	137.88	-24.02
2014-03-07	219.38	134.71	-26.51
2014-03-06	219.38	115.68	-32.47
2014-03-05	217.98	115.68	-32.17
2014-03-04	218.68	122.02	-30.33
2014-03-03	216.59	128.36	-27.87
2014-02-28	220.77	115.68	-32.76
2014-02-27	221.47	115.68	-32.91
2014-02-26	215.89	102.99	-35.74
2014-02-25	214.49	102.99	-35.46
2014-02-24	214.49	99.82	-36.46
2014-02-21	217.28	106.16	-35.02
2014-02-20	215.19	106.16	-34.59
2014-02-19	217.98	106.16	-35.17
2014-02-18	217.28	106.16	-35.02
2014-02-17	215.89	109.33	-33.73
2014-02-14	214.49	118.85	-30.41
2014-02-13	211.71	122.02	-28.77
2014-02-12	213.80	122.02	-29.25
2014-02-11	208.92	90.30	-38.40
2014-02-10	203.34	87.13	-38.31
2014-02-07	204.03	87.13	-38.45
2014-02-06	201.25	80.79	-39.99
2014-02-05	199.15	90.30	-36.39
2014-02-04	201.25	90.30	-36.83
2014-01-30	209.61	93.47	-37.51
2014-01-29	211.01	93.47	-37.79
2014-01-28	208.92	90.30	-38.40
2014-01-27	208.92	90.30	-38.40
2014-01-24	215.19	93.47	-38.62
2014-01-23	220.07	90.30	-40.54
2014-01-22	224.26	90.30	-41.31
2014-01-21	223.56	96.65	-39.22
2014-01-20	222.17	90.30	-40.93
2014-01-17	225.65	93.47	-40.59
2014-01-16	223.56	93.47	-40.20
2014-01-15	222.17	87.13	-41.91
2014-01-14	220.77	83.96	-42.65
2014-01-13	222.17	93.47	-39.95
2014-01-10	221.47	87.13	-41.79
2014-01-09	220.07	87.13	-41.54
2014-01-08	223.56	87.13	-42.17
2014-01-07	219.38	93.47	-39.42
2014-01-06	218.68	90.30	-40.28
2014-01-03	220.77	90.30	-40.67
2014-01-02	227.74	93.47	-40.97
2013-12-31	227.05	96.65	-39.87
2013-12-30	227.05	96.65	-39.87
2013-12-27	227.05	99.82	-38.90
2013-12-24	226.35	93.47	-40.72
2013-12-23	222.86	96.65	-39.09
2013-12-20	220.77	99.82	-37.71
2013-12-19	221.47	99.82	-37.84
2013-12-18	225.65	102.99	-37.67
2013-12-17	224.26	102.99	-37.40
2013-12-16	224.95	102.99	-37.53
2013-12-13	227.05	109.33	-35.99
2013-12-12	227.05	109.33	-35.99
2013-12-11	227.74	109.33	-36.13
2013-12-10	234.02	112.50	-36.38
2013-12-09	234.72	112.50	-36.51
2013-12-06	234.72	109.33	-37.46
2013-12-05	233.32	106.16	-38.15
2013-12-04	234.02	106.16	-38.28
2013-12-03	236.11	112.50	-36.78
2013-12-02	237.51	99.82	-40.80
2013-11-29	236.11	99.82	-40.55
2013-11-28	234.72	106.16	-38.41
2013-11-27	234.72	102.99	-39.36
2013-11-26	234.02	96.65	-41.13
2013-11-25	234.02	109.33	-37.33
2013-11-22	232.63	112.50	-36.11
2013-11-21	231.23	109.33	-36.80
2013-11-20	233.32	112.50	-36.25
2013-11-19	232.63	118.85	-34.21
2013-11-18	232.63	122.02	-33.25
2013-11-15	223.56	112.50	-34.32
2013-11-14	217.98	115.68	-32.17
2013-11-13	215.89	115.68	-31.72
2013-11-12	222.17	122.02	-31.09
2013-11-11	224.26	134.71	-27.62
2013-11-08	219.38	109.33	-34.46
2013-11-07	220.77	112.50	-33.75
2013-11-06	222.86	112.50	-34.18
2013-11-05	223.56	115.68	-33.34
2013-11-04	225.65	118.85	-32.80
2013-11-01	226.35	115.68	-33.91
2013-10-31	225.65	118.85	-32.80
2013-10-30	228.02	122.02	-32.32
2013-10-29	221.90	122.02	-31.03
2013-10-28	221.22	122.02	-30.88
2013-10-25	219.18	125.19	-29.45
2013-10-24	221.22	134.71	-26.93
2013-10-23	223.26	137.88	-26.41
2013-10-22	227.34	141.05	-26.36
2013-10-21	228.70	112.50	-35.35
2013-10-18	227.34	122.02	-32.18
2013-10-17	223.26	122.02	-31.32
2013-10-16	225.30	109.33	-35.65
2013-10-15	228.02	106.16	-37.15
2013-10-11	226.66	106.16	-36.89
2013-10-10	222.58	106.16	-36.09
2013-10-09	223.94	106.16	-36.36
2013-10-08	225.98	106.16	-36.76
2013-10-07	222.58	106.16	-36.09
2013-10-04	224.62	102.99	-37.47
2013-10-03	225.98	99.82	-38.70
2013-10-02	222.58	106.16	-36.09
2013-09-30	221.22	106.16	-35.82
2013-09-27	225.30	109.33	-35.65
2013-09-26	224.62	102.99	-37.47
2013-09-25	225.30	106.16	-36.62
2013-09-24	225.30	96.65	-39.55
2013-09-23	228.02	93.47	-41.02
2013-09-19	229.38	96.65	-40.30
2013-09-18	223.94	99.82	-38.32
2013-09-17	224.62	102.99	-37.47
2013-09-16	226.66	102.99	-37.86
2013-09-13	221.22	102.99	-36.81
2013-09-12	221.90	102.99	-36.94
2013-09-11	221.22	99.82	-37.79
2013-09-10	221.22	106.16	-35.82
2013-09-09	218.50	106.16	-35.27
2013-09-06	217.13	109.33	-33.99
2013-09-05	216.45	109.33	-33.85
2013-09-04	212.37	109.33	-32.99
2013-09-03	213.05	109.33	-33.13
2013-09-02	211.01	109.33	-32.69
2013-08-30	203.52	102.99	-33.12
2013-08-29	203.52	106.16	-32.08
2013-08-28	201.48	106.16	-31.62
2013-08-27	206.25	106.16	-32.68
2013-08-26	208.29	106.16	-33.13
2013-08-23	205.57	112.50	-30.46
2013-08-22	206.25	112.50	-30.61
2013-08-21	204.88	106.16	-32.38
2013-08-20	205.57	112.50	-30.46
2013-08-19	213.05	115.68	-31.11
2013-08-16	214.41	118.85	-30.39
2013-08-15	214.41	118.85	-30.39
2013-08-13	215.09	118.85	-30.54
2013-08-12	210.33	118.85	-29.48
2013-08-09	203.52	125.19	-25.81
2013-08-08	202.84	128.36	-24.59
2013-08-07	200.80	128.36	-24.08
2013-08-06	205.57	118.85	-28.38
2013-08-05	210.33	115.68	-30.50
2013-08-02	208.97	115.68	-30.19
2013-08-01	208.29	109.33	-32.10
2013-07-31	204.88	109.33	-31.34
2013-07-30	206.25	109.33	-31.65
2013-07-29	205.57	109.33	-31.49
2013-07-26	206.93	93.47	-36.96
2013-07-25	205.57	90.30	-37.72
2013-07-24	206.93	87.13	-39.03
2013-07-23	205.57	87.13	-38.76
2013-07-22	198.08	80.79	-39.35
2013-07-19	198.76	80.79	-39.49
2013-07-18	198.08	90.30	-36.16
2013-07-17	198.76	90.30	-36.30
2013-07-16	197.40	93.47	-34.94
2013-07-15	196.72	90.30	-35.86
2013-07-12	196.04	93.47	-34.65
2013-07-11	200.12	93.47	-35.53
2013-07-10	191.95	90.30	-34.82
2013-07-09	189.23	93.47	-33.11
2013-07-08	187.87	99.82	-30.59
2013-07-05	191.95	99.82	-31.56
2013-07-04	186.51	96.65	-31.37
2013-07-03	181.75	87.13	-33.58
2013-07-02	188.55	87.13	-35.15
2013-06-28	190.59	83.96	-36.70
2013-06-27	185.83	87.13	-34.53
2013-06-26	184.47	80.79	-36.45
2013-06-25	177.66	74.44	-37.17
2013-06-24	176.98	83.96	-33.58
2013-06-21	183.11	93.47	-31.66
2013-06-20	184.47	102.99	-28.64
2013-06-19	193.32	106.16	-29.71
2013-06-18	196.04	106.16	-30.36
2013-06-17	196.04	109.33	-29.29
2013-06-14	191.95	109.33	-28.30
2013-06-13	191.27	106.16	-29.22
2013-06-11	196.04	109.33	-29.29
2013-06-10	199.44	112.50	-29.03
2013-06-07	198.76	112.50	-28.87
2013-06-06	201.48	112.50	-29.51
2013-06-05	204.88	109.33	-31.34
2013-06-04	207.61	118.85	-28.85
2013-06-03	207.61	118.85	-28.85
2013-05-31	208.97	115.68	-30.19
2013-05-30	210.33	118.85	-29.48
2013-05-29	210.33	122.02	-28.46
2013-05-28	215.77	122.02	-29.69
2013-05-27	212.37	125.19	-27.91
2013-05-24	211.69	125.19	-27.75
2013-05-23	211.01	125.19	-27.59
2013-05-22	219.86	125.19	-29.60
2013-05-21	221.22	131.53	-27.92
2013-05-20	222.58	128.36	-29.21
2013-05-16	216.45	125.19	-28.84
2013-05-15	216.45	125.19	-28.84
2013-05-14	215.09	128.36	-27.53
2013-05-13	214.41	131.53	-26.36
2013-05-10	219.86	141.05	-24.64
2013-05-09	218.50	128.36	-28.30
2013-05-08	217.13	128.36	-27.99
2013-05-07	215.09	128.36	-27.53
2013-05-06	213.73	131.53	-26.20
2013-05-03	211.01	122.02	-28.61
2013-05-02	211.01	122.02	-28.61
2013-04-30	211.01	128.36	-26.57
2013-04-29	208.97	122.02	-28.14
2013-04-26	209.65	122.02	-28.30
2013-04-25	206.94	125.19	-26.63
2013-04-24	204.24	128.36	-24.94
2013-04-23	198.15	128.36	-23.41
2013-04-22	201.54	128.36	-24.27
2013-04-19	202.21	125.19	-25.49
2013-04-18	194.77	122.02	-24.68
2013-04-17	195.45	122.02	-24.85
2013-04-16	196.80	122.02	-25.20
2013-04-15	197.48	112.50	-28.56
2013-04-12	202.89	122.02	-26.70
2013-04-11	201.54	122.02	-26.37
2013-04-10	201.54	122.02	-26.37
2013-04-09	199.51	125.19	-24.81
2013-04-08	197.48	115.68	-27.50
2013-04-05	197.48	118.85	-26.43
2013-04-03	205.59	128.36	-25.27
2013-04-02	206.94	125.19	-26.63
2013-03-28	205.59	134.71	-23.20
2013-03-27	206.94	134.71	-23.53
2013-03-26	205.59	131.53	-24.23
2013-03-25	204.92	128.36	-25.11
2013-03-22	202.89	128.36	-24.60
2013-03-21	204.24	131.53	-23.90
2013-03-20	204.92	128.36	-25.11
2013-03-19	200.18	125.19	-24.98
2013-03-18	201.54	125.19	-25.32
2013-03-15	207.62	125.19	-26.80
2013-03-14	208.97	131.53	-25.06
2013-03-13	208.30	125.19	-26.96
2013-03-12	213.03	131.53	-26.03
2013-03-11	215.73	137.88	-24.66
2013-03-08	215.73	144.22	-22.65
2013-03-07	211.00	144.22	-21.47
2013-03-06	210.32	141.05	-22.32
2013-03-05	207.62	153.74	-17.52
2013-03-04	207.62	150.56	-18.55
2013-03-01	212.35	153.74	-18.77
2013-02-28	213.70	156.91	-18.11
2013-02-27	208.30	134.71	-23.87
2013-02-26	206.94	137.88	-22.50
2013-02-25	211.68	144.22	-21.64
2013-02-22	211.00	147.39	-20.45
2013-02-21	212.35	147.39	-20.80
2013-02-20	217.76	150.56	-21.15
2013-02-19	215.73	141.05	-23.65
2013-02-18	219.11	147.39	-22.47
2013-02-15	219.79	150.56	-21.65
2013-02-14	219.79	153.74	-20.66
2013-02-08	217.76	134.71	-26.14
2013-02-07	216.41	131.53	-26.82
2013-02-06	217.09	131.53	-26.98
2013-02-05	215.73	118.85	-30.69
2013-02-04	223.17	112.50	-34.24
2013-02-01	223.17	137.88	-26.39
2013-01-31	223.85	137.88	-26.55
2013-01-30	224.52	153.74	-21.81
2013-01-29	223.17	163.25	-18.54
2013-01-28	223.17	166.42	-17.56
2013-01-25	221.82	163.25	-18.20
2013-01-24	221.82	172.77	-15.24
2013-01-23	222.49	182.28	-12.47
2013-01-22	221.82	179.11	-13.27
2013-01-21	221.82	175.94	-14.26
2013-01-18	221.82	179.11	-13.27
2013-01-17	218.44	175.94	-13.35
2013-01-16	218.44	182.28	-11.35
2013-01-15	219.11	179.11	-12.54
2013-01-14	219.11	188.63	-9.55
2013-01-11	217.76	188.63	-9.17
2013-01-10	219.11	198.14	-6.57
2013-01-09	217.09	191.80	-7.98
2013-01-08	214.38	191.80	-7.18
2013-01-07	217.76	204.48	-4.18
2013-01-04	217.76	188.63	-9.17
2013-01-03	218.44	179.11	-12.35
2013-01-02	217.76	169.60	-15.16
2012-12-31	208.97	172.77	-11.72
2012-12-28	209.65	166.42	-13.96
2012-12-27	208.97	163.25	-14.80
2012-12-24	206.94	163.25	-14.23
2012-12-21	206.94	166.42	-13.20
2012-12-20	208.30	179.11	-9.47
2012-12-19	208.97	160.08	-15.82
2012-12-18	206.94	153.74	-17.33
2012-12-17	206.94	156.91	-16.30
2012-12-14	208.97	156.91	-16.85
2012-12-13	206.27	150.56	-18.19
2012-12-12	206.94	160.08	-15.27
2012-12-11	204.24	144.22	-19.73
2012-12-10	203.56	153.74	-16.41
2012-12-07	202.89	144.22	-19.37
2012-12-06	203.56	141.05	-20.59
2012-12-05	204.24	144.22	-19.73
2012-12-04	197.48	141.05	-18.97
2012-12-03	196.80	141.05	-18.78
2012-11-30	200.86	153.74	-15.66
2012-11-29	199.51	144.22	-18.46
2012-11-28	196.13	147.39	-16.46
2012-11-27	198.15	147.39	-17.03
2012-11-26	198.83	147.39	-17.21
2012-11-23	199.51	147.39	-17.40
2012-11-22	196.80	153.74	-14.51
2012-11-21	194.10	156.91	-12.65
2012-11-20	190.04	150.56	-13.61
2012-11-19	190.72	160.08	-10.54
2012-11-16	187.34	153.74	-11.69
2012-11-15	188.01	153.74	-11.90
2012-11-14	192.07	156.91	-12.04
2012-11-13	188.69	153.74	-12.11
2012-11-12	192.07	166.42	-8.78
2012-11-09	191.39	172.77	-6.39
2012-11-08	193.42	166.42	-9.20
2012-11-07	201.54	172.77	-9.54
2012-11-06	199.51	169.60	-9.99
2012-11-05	200.18	163.25	-12.30
2012-11-02	202.21	169.60	-10.79
2012-11-01	197.48	175.94	-7.24
2012-10-31	194.77	156.91	-12.85
2012-10-30	191.80	163.25	-9.78
2012-10-29	193.12	166.42	-9.11
2012-10-26	193.78	169.60	-8.23
2012-10-25	197.08	182.28	-4.98
2012-10-24	196.42	172.77	-7.98
2012-10-22	195.76	147.39	-16.35
2012-10-19	193.12	141.05	-17.76
2012-10-18	193.12	141.05	-17.76
2012-10-17	191.80	141.05	-17.39
2012-10-16	188.50	137.88	-17.55
2012-10-15	188.50	134.71	-18.65
2012-10-12	187.84	134.71	-18.46
2012-10-11	185.86	141.05	-15.67
2012-10-10	185.20	147.39	-13.26
2012-10-09	185.20	147.39	-13.26
2012-10-08	183.22	147.39	-12.65
2012-10-05	185.86	150.56	-12.35
2012-10-04	184.54	141.05	-15.28
2012-10-03	183.88	144.22	-13.97
2012-09-28	183.88	141.05	-15.09
2012-09-27	183.88	137.88	-16.20
2012-09-26	179.92	128.36	-18.42
2012-09-25	182.56	128.36	-19.18
2012-09-24	181.90	115.68	-23.49
2012-09-21	182.56	122.02	-21.42
2012-09-20	180.58	137.88	-15.22
2012-09-19	184.54	141.05	-15.28
2012-09-18	180.58	144.22	-12.96
2012-09-17	181.24	150.56	-10.91
2012-09-14	180.58	150.56	-10.70
2012-09-13	173.31	150.56	-8.32
2012-09-12	173.97	156.91	-6.23
2012-09-11	170.67	156.91	-5.09
2012-09-10	170.67	160.08	-3.91
2012-09-07	170.67	160.08	-3.91
2012-09-06	161.96	150.56	-4.35
2012-09-05	160.11	137.88	-8.55
2012-09-04	163.81	141.05	-8.63
2012-09-03	166.05	144.22	-8.21
2012-08-31	164.73	144.22	-7.75
2012-08-30	165.39	144.22	-7.98
2012-08-29	168.69	147.39	-7.93
2012-08-28	169.35	156.91	-4.62
2012-08-27	169.35	156.91	-4.62
2012-08-24	170.01	175.94	2.19
2012-08-23	173.31	185.45	4.44
2012-08-22	170.01	179.11	3.37
2012-08-21	173.31	185.45	4.44
2012-08-20	172.65	188.63	5.86
2012-08-17	173.31	175.94	0.96
2012-08-16	170.67	179.11	3.12
2012-08-15	171.99	175.94	1.45
2012-08-14	175.30	194.97	7.15
2012-08-13	171.99	194.97	8.45
2012-08-10	172.65	185.45	4.69
2012-08-09	174.63	163.25	-4.14
2012-08-08	171.33	153.74	-6.49
2012-08-07	171.99	160.08	-4.38
2012-08-06	170.67	128.36	-15.63
2012-08-03	166.71	122.02	-16.76
2012-08-02	167.37	128.36	-14.59
2012-08-01	168.03	128.36	-14.80
2012-07-31	168.03	131.53	-13.62
2012-07-30	166.05	134.71	-11.78
2012-07-27	161.43	125.19	-13.86
2012-07-26	156.15	118.85	-14.56
2012-07-25	155.89	115.68	-15.71
2012-07-24	155.62	115.68	-15.63
2012-07-23	158.00	128.36	-11.49
2012-07-20	166.05	147.39	-7.01
2012-07-19	165.39	150.56	-5.59
2012-07-18	160.64	150.56	-3.87
2012-07-17	163.54	144.22	-7.33
2012-07-16	158.79	160.08	0.50
2012-07-13	158.53	166.42	3.05
2012-07-12	157.73	166.42	3.37
2012-07-11	163.28	179.11	6.01
2012-07-10	162.75	179.11	6.23
2012-07-09	163.28	175.94	4.81
2012-07-06	168.03	179.11	4.13
2012-07-05	168.69	175.94	2.70
2012-07-04	166.71	179.11	4.65
2012-07-03	167.37	182.28	5.58
2012-06-29	163.54	182.28	7.11
2012-06-28	157.73	175.94	7.06
2012-06-27	160.11	179.11	7.30
2012-06-26	157.47	175.94	7.17
2012-06-25	156.15	182.28	10.20
2012-06-22	157.47	182.28	9.64
2012-06-21	161.17	188.63	10.51
2012-06-20	164.07	188.63	9.30
2012-06-19	163.02	185.45	8.53
2012-06-18	163.28	179.11	6.01
2012-06-15	161.17	182.28	8.08
2012-06-14	155.09	182.28	10.66
2012-06-13	157.21	182.28	9.75
2012-06-12	155.09	182.28	10.66
2012-06-11	155.89	191.80	14.03
2012-06-08	149.55	185.45	14.39
2012-06-07	151.92	188.63	14.57
2012-06-06	150.60	185.45	13.91
2012-06-05	145.32	179.11	13.77
2012-06-04	144.27	185.45	16.86
2012-06-01	150.08	201.31	20.49
2012-05-31	150.60	185.45	13.91
2012-05-30	150.34	179.11	11.49
2012-05-29	154.83	182.28	10.77
2012-05-28	151.66	169.60	7.13
2012-05-25	150.34	172.77	8.96
2012-05-24	149.55	169.60	8.03
2012-05-23	150.60	172.77	8.84
2012-05-22	154.30	166.42	4.77
2012-05-21	152.98	156.91	1.55
2012-05-18	152.72	169.60	6.68
2012-05-17	156.15	172.77	6.49
2012-05-16	156.41	169.60	5.14
2012-05-15	164.73	188.63	9.03
2012-05-14	162.22	191.80	11.28
2012-05-11	165.39	198.14	12.34
2012-05-10	168.69	207.66	14.50
2012-05-09	170.01	204.48	12.77
2012-05-08	172.65	207.66	12.84
2012-05-07	172.65	204.48	11.67
2012-05-04	180.58	207.66	9.65
2012-05-03	182.56	210.83	10.01
2012-05-02	183.88	210.83	9.49
2012-04-30	180.58	214.00	11.91
2012-04-27	175.96	214.00	13.79
2012-04-26	176.75	217.17	14.61
2012-04-25	174.78	210.83	13.12
2012-04-24	174.78	210.83	13.12
2012-04-23	174.12	214.00	14.55
2012-04-20	178.71	220.34	14.94
2012-04-19	179.37	214.00	12.40
2012-04-18	176.75	217.17	14.61
2012-04-17	173.47	217.17	15.98
2012-04-16	174.12	217.17	15.70
2012-04-13	175.44	220.34	16.30
2012-04-12	170.19	223.51	19.74
2012-04-11	167.57	214.00	17.35
2012-04-10	170.19	220.34	18.56
2012-04-05	173.47	217.17	15.98
2012-04-03	176.09	210.83	12.58
2012-04-02	172.16	214.00	15.37
2012-03-30	172.81	220.34	17.42
2012-03-29	173.47	223.51	18.30
2012-03-28	177.40	223.51	16.62
2012-03-27	180.03	229.86	17.80
2012-03-26	174.78	233.03	21.20
2012-03-23	174.12	220.34	16.86
2012-03-22	177.40	229.86	18.91
2012-03-21	177.40	236.20	21.20
2012-03-20	177.40	245.72	24.63
2012-03-19	180.03	242.54	22.33
2012-03-16	183.31	264.75	28.75
2012-03-15	183.31	264.75	28.75
2012-03-14	182.65	267.92	30.17
2012-03-13	182.65	239.37	20.07
2012-03-12	180.03	261.57	29.12
2012-03-09	179.37	220.34	14.67
2012-03-08	176.75	229.86	19.19
2012-03-07	172.81	201.31	10.45
2012-03-06	175.44	185.45	3.64
2012-03-05	180.03	188.63	3.07
2012-03-02	185.93	188.63	0.94
2012-03-01	183.31	188.63	1.88
2012-02-29	186.58	191.80	1.82
2012-02-28	185.93	188.63	0.94
2012-02-27	180.68	185.45	1.70
2012-02-24	182.65	194.97	4.36
2012-02-23	183.31	198.14	5.24
2012-02-22	185.27	198.14	4.51
2012-02-21	183.96	188.63	1.64
2012-02-20	183.31	198.14	5.24
2012-02-17	183.96	194.97	3.88
2012-02-16	181.34	198.14	5.97
2012-02-15	183.31	198.14	5.24
2012-02-14	176.75	194.97	6.58
2012-02-13	176.75	198.14	7.73
2012-02-10	174.78	198.14	8.50
2012-02-09	178.06	185.45	2.66
2012-02-08	178.06	198.14	7.22
2012-02-07	173.47	194.97	7.86
2012-02-06	174.12	198.14	8.76
2012-02-03	174.12	201.31	9.92
2012-02-02	174.12	201.31	9.92
2012-02-01	169.53	194.97	9.44
2012-01-31	168.88	198.14	10.88
2012-01-30	166.91	204.48	14.08
2012-01-27	171.50	217.17	16.82
2012-01-26	170.19	223.51	19.74
2012-01-20	165.60	226.69	23.00
2012-01-19	164.29	217.17	20.01
2012-01-18	160.75	210.83	19.21
2012-01-17	159.96	210.83	19.57
2012-01-16	151.30	210.83	23.69
2012-01-13	154.19	220.34	26.03
2012-01-12	152.88	223.51	27.93
2012-01-11	153.66	220.34	26.29
2012-01-10	151.30	217.17	26.21
2012-01-09	150.25	220.34	28.01
2012-01-06	145.79	217.17	29.04
2012-01-05	149.20	226.69	31.09
2012-01-04	147.89	220.34	29.23
2012-01-03	149.47	233.03	33.50
2011-12-30	143.70	204.48	24.94
2011-12-29	142.91	194.97	21.43
2011-12-28	144.74	194.97	20.52
2011-12-23	146.32	204.48	23.61
2011-12-22	142.91	185.45	17.52
2011-12-21	143.17	191.80	20.00
2011-12-20	138.97	191.80	22.10
2011-12-19	138.97	198.14	24.76
2011-12-16	142.12	204.48	25.76
2011-12-15	138.45	182.28	18.38
2011-12-14	142.38	194.97	21.70
2011-12-13	143.96	198.14	22.21
2011-12-12	145.01	204.48	24.28
2011-12-09	145.27	204.48	24.14
2011-12-08	152.61	214.00	24.30
2011-12-07	154.19	217.17	24.78
2011-12-06	150.25	217.17	26.74
2011-12-05	153.66	223.51	27.54
2011-12-02	152.09	236.20	33.37
2011-12-01	151.30	248.89	38.83
2011-11-30	137.40	255.23	49.63
2011-11-29	141.07	248.89	44.72
2011-11-28	138.45	261.57	51.64
2011-11-25	133.73	239.37	45.20
2011-11-24	137.14	204.48	28.40
2011-11-23	135.83	204.48	29.11
2011-11-22	140.81	204.48	26.44
2011-11-21	140.55	201.31	25.26
2011-11-18	143.96	210.83	27.41
2011-11-17	147.89	220.34	29.23
2011-11-16	149.47	223.51	29.68
2011-11-15	154.71	239.37	33.24
2011-11-14	157.86	239.37	31.61
2011-11-11	152.35	229.86	30.71
2011-11-10	149.73	223.51	29.55
2011-11-09	163.63	248.89	32.34
2011-11-08	159.70	242.54	31.90
2011-11-07	159.17	242.54	32.17
2011-11-04	161.53	239.37	29.76
2011-11-03	153.14	229.86	30.31
2011-11-02	160.48	236.20	29.07
2011-11-01	154.97	229.86	29.37
2011-10-31	161.80	233.03	27.21
2011-10-28	164.29	248.89	32.01
2011-10-27	159.17	255.23	37.07
2011-10-26	151.62	248.89	38.66
2011-10-25	150.08	255.23	42.05
2011-10-24	148.03	261.57	45.78
2011-10-21	138.56	242.54	43.59
2011-10-20	137.79	223.51	36.05
2011-10-19	141.63	229.86	36.51
2011-10-18	138.31	223.51	35.76
2011-10-17	148.80	267.92	47.88
2011-10-14	143.94	239.37	39.12
2011-10-13	147.78	252.06	42.09
2011-10-12	142.15	220.34	32.29
2011-10-11	139.59	204.48	27.09
2011-10-10	134.21	169.60	15.11
2011-10-07	133.96	109.33	-10.52
2011-10-06	127.30	102.99	-10.70
2011-10-04	115.27	96.65	-8.65
2011-10-03	122.44	109.33	-5.89
2011-09-30	132.16	125.19	-3.00
2011-09-28	137.79	125.19	-5.30
2011-09-27	139.33	128.36	-4.58
2011-09-26	130.12	87.13	-18.68
2011-09-23	133.44	137.88	1.90
2011-09-22	136.77	144.22	3.15
2011-09-21	148.03	185.45	15.09
2011-09-20	151.10	185.45	13.68
2011-09-19	149.06	175.94	10.79
2011-09-16	156.61	172.77	6.30
2011-09-15	153.41	210.83	22.66
2011-09-14	151.62	223.51	28.57
2011-09-12	150.85	242.54	36.55
2011-09-09	161.09	261.57	38.49
2011-09-08	161.73	267.92	40.57
2011-09-07	163.01	245.72	31.45
2011-09-06	158.53	245.72	33.72
2011-09-05	157.89	248.89	35.29
2011-09-02	164.93	264.75	37.68
2011-09-01	169.41	271.09	37.74
2011-08-31	168.77	271.09	38.07
2011-08-30	164.93	274.26	41.27
2011-08-29	160.45	267.92	41.26
2011-08-26	155.97	267.92	43.74
2011-08-25	158.53	261.57	39.86
2011-08-24	155.20	255.23	39.20
2011-08-23	159.81	267.92	41.61
2011-08-22	155.20	271.09	45.41
2011-08-19	153.92	305.98	59.88
2011-08-18	161.09	302.81	54.28
2011-08-17	165.57	328.18	61.23
2011-08-16	164.29	299.64	51.21
2011-08-15	164.93	302.81	52.04
2011-08-12	156.61	283.78	49.56
2011-08-11	156.61	283.78	49.56
2011-08-10	158.53	277.43	45.99
2011-08-09	152.90	267.92	45.48
2011-08-08	168.13	252.06	31.30
2011-08-05	173.25	267.92	34.65
2011-08-04	185.40	293.29	37.80
2011-08-03	187.32	283.78	33.57
2011-08-02	192.44	299.64	36.65
2011-08-01	196.28	321.84	42.38
2011-07-29	192.44	296.46	35.57
2011-07-28	194.36	293.29	33.61
2011-07-27	194.36	302.81	36.84
2011-07-26	193.72	315.49	41.46
2011-07-25	191.16	305.98	39.43
2011-07-22	193.08	280.61	29.86
2011-07-21	186.68	280.61	32.76
2011-07-20	187.32	283.78	33.57
2011-07-19	186.04	286.95	35.28
2011-07-18	184.12	286.95	36.19
2011-07-15	185.40	302.81	41.14
2011-07-14	186.68	305.98	41.61
2011-07-13	186.04	315.49	45.25
2011-07-12	182.85	302.81	42.41
2011-07-11	191.80	334.52	48.91
2011-07-08	196.28	321.84	42.38
2011-07-07	193.72	344.04	51.18
2011-07-06	194.36	312.32	40.07
2011-07-05	197.56	350.38	51.36
2011-07-04	197.56	356.73	53.49
2011-06-30	192.44	344.04	51.84
2011-06-29	187.96	340.87	53.10
2011-06-28	188.60	334.52	50.56
2011-06-27	187.96	363.07	60.81
2011-06-24	189.24	356.73	57.90
2011-06-23	184.12	356.73	60.75
2011-06-22	185.40	280.61	33.36
2011-06-21	185.40	274.26	31.13
2011-06-20	182.21	274.26	32.62
2011-06-17	183.48	271.09	30.90
2011-06-16	186.68	283.78	33.87
2011-06-15	191.16	293.29	35.08
2011-06-14	193.08	293.29	34.19
2011-06-13	193.08	296.46	35.27
2011-06-10	191.80	299.64	36.95
2011-06-09	194.36	309.15	38.99
2011-06-08	195.00	334.52	47.29
2011-06-07	197.56	350.38	51.36
2011-06-03	198.84	331.35	44.34
2011-06-02	202.04	328.18	41.76
2011-06-01	206.52	296.46	29.34
2011-05-31	207.80	271.09	20.56
2011-05-30	200.76	309.15	36.04
2011-05-27	200.12	337.70	45.84
2011-05-26	196.28	334.52	46.66
2011-05-25	195.00	356.73	54.82
2011-05-24	195.00	407.47	72.02
2011-05-23	194.36	391.61	67.01
2011-05-20	200.76	385.27	61.35
2011-05-19	200.12	407.47	69.09
2011-05-18	197.56	382.10	62.02
2011-05-17	195.64	325.01	43.76
2011-05-16	196.92	312.32	38.86
2011-05-13	201.40	325.01	41.01
2011-05-12	197.56	296.46	33.24
2011-05-11	200.76	305.98	34.98
2011-05-09	200.76	267.92	22.33
2011-05-06	198.20	245.72	15.93
2011-05-05	199.48	194.97	-1.51
2011-05-04	199.48	182.28	-5.74
2011-05-03	203.96	179.11	-8.18
2011-04-29	204.60	191.80	-4.20
2011-04-28	206.52	204.48	-0.66
2011-04-27	207.42	191.80	-5.08
2011-04-26	208.69	175.94	-10.61
2011-04-21	210.60	191.80	-6.05
2011-04-20	206.78	188.63	-5.92
2011-04-19	202.33	115.68	-28.66
2011-04-18	206.15	131.53	-24.37
2011-04-15	208.05	156.91	-16.60
2011-04-14	208.05	160.08	-15.57
2011-04-13	210.60	147.39	-20.35
2011-04-12	208.05	153.74	-17.63
2011-04-11	212.51	163.25	-15.76
2011-04-08	213.78	150.56	-20.15
2011-04-07	212.51	160.08	-16.78
2011-04-06	211.87	191.80	-6.44
2011-04-04	209.96	210.83	0.28
2011-04-01	205.51	185.45	-6.56
2011-03-31	202.33	14.18	-62.23
2011-03-30	201.05	14.18	-62.07
2011-03-29	196.60	14.18	-61.50
2011-03-28	196.60	14.18	-61.50
2011-03-25	197.23	14.18	-61.59
2011-03-24	194.69	14.18	-61.25
2011-03-23	193.42	14.18	-61.09
2011-03-22	192.78	14.18	-61.00
2011-03-21	191.51	14.18	-60.83
2011-03-18	187.05	14.18	-60.22
2011-03-17	186.41	14.18	-60.13
2011-03-16	191.51	14.18	-60.83
2011-03-15	190.87	14.18	-60.74
2011-03-14	199.14	14.18	-61.83
2011-03-11	197.87	14.18	-61.67
2011-03-10	202.33	14.18	-62.23
2011-03-09	205.51	14.18	-62.63
2011-03-08	204.24	14.18	-62.47
2011-03-07	198.51	14.18	-61.75
2011-03-04	200.42	14.18	-61.99
2011-03-03	196.60	-4.85	-67.92
2011-03-02	194.69	-14.36	-70.94
2011-03-01	200.42	-15.95	-72.02
2011-02-28	199.78	-17.54	-72.49
2011-02-25	195.32	-19.12	-72.61
2011-02-24	189.60	-24.51	-73.93
2011-02-23	194.05	-23.88	-74.11
2011-02-22	194.69	-23.56	-74.06
2011-02-21	201.05	-22.29	-74.19
2011-02-18	202.33	-21.34	-73.98
2011-02-17	198.51	-20.71	-73.44
2011-02-16	196.60	-20.71	-73.27
2011-02-15	193.42	-19.12	-72.44
2011-02-14	195.96	-20.71	-73.21
2011-02-11	192.78	-19.12	-72.38
2011-02-10	190.87	-21.66	-73.07
2011-02-09	196.60	-21.02	-73.37
2011-02-08	200.42	-15.95	-72.02
2011-02-07	201.69	-17.54	-72.67
2011-02-02	206.15	-20.71	-74.10
2011-02-01	201.05	-22.29	-74.19
2011-01-31	201.05	-25.78	-75.35
2011-01-28	202.33	-27.05	-75.87
2011-01-27	204.87	-26.73	-75.97
2011-01-26	205.51	-27.05	-76.12
2011-01-25	204.87	-26.42	-75.86
2011-01-24	204.87	-24.51	-75.24
2011-01-21	206.15	-25.15	-75.55
2011-01-20	207.42	-25.78	-75.86
2011-01-19	212.51	-23.24	-75.44
2011-01-18	209.96	-23.88	-75.44
2011-01-17	209.96	-21.98	-74.83
2011-01-14	211.24	-21.34	-74.73
2011-01-13	210.60	-21.34	-74.68
2011-01-12	209.33	-20.71	-74.37
2011-01-11	204.87	-21.98	-74.41
2011-01-10	201.69	-22.29	-74.24
2011-01-07	203.60	-23.24	-74.72
2011-01-06	204.87	-23.88	-75.03
2011-01-05	204.24	-23.88	-74.98
2011-01-04	202.96	-25.46	-75.40
2011-01-03	200.42	-27.37	-75.82
2010-12-31	195.32	-27.05	-75.30
2010-12-30	194.69	-28.32	-75.68
2010-12-29	194.69	-28.64	-75.78
2010-12-28	190.23	-28.00	-75.19
2010-12-24	192.78	-26.10	-74.76
2010-12-23	193.42	-25.78	-74.71
2010-12-22	195.32	-24.83	-74.55
2010-12-21	195.32	-24.83	-74.55
2010-12-20	190.23	-24.20	-73.88
2010-12-17	190.87	-25.46	-74.38
2010-12-16	190.23	-23.88	-73.77
2010-12-15	193.42	-20.71	-72.98
2010-12-14	200.42	-15.95	-72.02
2010-12-13	199.14	-29.59	-76.46
2010-12-10	197.23	-27.05	-75.46
2010-12-09	196.60	-28.32	-75.83
2010-12-08	195.32	-28.32	-75.73
2010-12-07	200.42	-29.27	-76.46
2010-12-06	197.23	-28.32	-75.88
2010-12-03	199.78	-26.10	-75.35
2010-12-02	200.42	-26.10	-75.40
2010-12-01	197.87	-27.37	-75.62
2010-11-30	195.32	-27.37	-75.41
2010-11-29	197.23	-28.00	-75.78
2010-11-26	192.78	-28.95	-75.73
2010-11-25	195.32	-28.32	-75.73
2010-11-24	195.32	-28.95	-75.94
2010-11-23	193.42	-28.95	-75.79
2010-11-22	201.69	-26.42	-75.61
2010-11-19	202.33	-25.46	-75.35
2010-11-18	202.33	-24.83	-75.14
2010-11-17	197.23	-27.05	-75.46
2010-11-16	202.96	-25.78	-75.50
2010-11-15	207.42	-25.46	-75.75
2010-11-12	209.96	-24.20	-75.54
2010-11-11	216.33	-20.71	-74.93
2010-11-10	213.78	-24.20	-75.84
2010-11-09	216.97	-24.20	-76.08
2010-11-08	219.51	-23.88	-76.18
2010-11-05	218.24	-22.93	-75.78
2010-11-04	213.15	-24.20	-75.79
2010-11-03	208.69	-25.46	-75.85
2010-11-02	202.33	-26.10	-75.56
2010-11-01	202.96	-26.10	-75.61
2010-10-29	194.69	-27.05	-75.25
2010-10-28	197.11	-27.37	-75.55
2010-10-27	196.48	-21.02	-73.36
2010-10-26	201.48	-20.71	-73.70
2010-10-25	202.10	-22.29	-74.28
2010-10-22	200.23	-25.46	-75.17
2010-10-21	202.72	-23.88	-74.85
2010-10-20	201.48	-24.20	-74.86
2010-10-19	203.97	-23.88	-74.96
2010-10-18	200.23	-25.78	-75.28
2010-10-15	203.97	-23.88	-74.96
2010-10-14	204.60	-21.98	-74.38
2010-10-13	200.23	-20.71	-73.59
2010-10-12	195.86	-21.02	-73.31
2010-10-11	197.11	-19.12	-72.78
2010-10-08	193.36	-19.12	-72.43
2010-10-07	192.74	-17.54	-71.83
2010-10-06	193.36	-17.54	-71.89
2010-10-05	188.99	-17.54	-71.46
2010-10-04	188.99	-19.12	-72.01
2010-09-30	186.50	-17.54	-71.22
2010-09-29	186.50	-19.12	-71.77
2010-09-28	182.75	-19.12	-71.40
2010-09-27	185.87	-19.12	-71.71
2010-09-24	183.38	-17.54	-70.90
2010-09-22	182.13	-15.95	-70.21
2010-09-21	182.13	-17.54	-70.77
2010-09-20	180.88	-17.54	-70.64
2010-09-17	180.88	-17.54	-70.64
2010-09-16	177.76	-20.71	-71.45
2010-09-15	178.38	-19.12	-70.95
2010-09-14	177.76	-17.54	-70.31
2010-09-13	177.76	-17.54	-70.31
2010-09-10	172.14	-15.95	-69.12
2010-09-09	170.89	-21.02	-70.85
2010-09-08	169.64	-20.71	-70.59
2010-09-07	174.01	-19.12	-70.48
2010-09-06	173.39	-19.12	-70.42
2010-09-03	168.40	-21.02	-70.57
2010-09-02	167.15	-19.12	-69.73
2010-09-01	162.78	-20.71	-69.83
2010-08-31	160.90	-17.54	-68.39
2010-08-30	164.03	-17.54	-68.77
2010-08-27	162.15	-15.95	-67.94
2010-08-26	163.40	-12.78	-66.89
2010-08-25	162.15	-12.78	-66.73
2010-08-24	163.40	-11.19	-66.28
2010-08-23	166.52	-9.61	-66.08
2010-08-20	167.15	-11.19	-66.76
2010-08-19	168.40	-17.54	-69.27
2010-08-18	167.77	-14.36	-68.02
2010-08-17	169.02	-15.95	-68.76
2010-08-16	168.40	-17.54	-69.27
2010-08-13	167.77	-19.12	-69.80
2010-08-12	168.40	-15.95	-68.68
2010-08-11	171.52	-15.95	-69.04
2010-08-10	172.76	-15.95	-69.19
2010-08-09	177.13	-15.95	-69.67
2010-08-06	175.89	-15.95	-69.53
2010-08-05	174.64	-14.36	-68.82
2010-08-04	174.01	-17.54	-69.90
2010-08-03	173.39	-14.36	-68.68
2010-08-02	172.14	-11.19	-67.37
2010-07-30	167.15	-9.61	-66.16
2010-07-29	169.02	-9.61	-66.40
2010-07-28	169.02	-12.78	-67.58
2010-07-27	167.15	-17.54	-69.13
2010-07-26	165.27	-29.27	-73.34
2010-07-23	165.27	-29.59	-73.46
2010-07-22	162.15	-29.91	-73.26
2010-07-21	161.53	-29.27	-72.96
2010-07-20	157.78	-34.66	-74.65
2010-07-19	155.29	-36.57	-75.15
2010-07-16	157.78	-36.57	-75.39
2010-07-15	157.78	-37.20	-75.64
2010-07-14	162.15	-32.76	-74.35
2010-07-13	159.66	-31.17	-73.49
2010-07-12	160.90	-31.17	-73.62
2010-07-09	159.66	-34.35	-74.71
2010-07-08	154.66	-37.83	-75.59
2010-07-07	152.79	-37.20	-75.16
2010-07-06	155.29	-34.98	-74.53
2010-07-05	152.17	-38.15	-75.47
2010-07-02	152.79	-36.57	-74.91
2010-06-30	156.54	-34.35	-74.41
2010-06-29	157.16	-34.03	-74.35
2010-06-28	164.03	-31.17	-73.93
2010-06-25	162.78	-28.95	-72.96
2010-06-24	162.78	-28.00	-72.60
2010-06-23	165.27	-26.42	-72.26
2010-06-22	165.27	-25.15	-71.78
2010-06-21	166.52	-26.10	-72.27
2010-06-18	157.78	-25.46	-71.09
2010-06-17	156.54	-21.02	-69.21
2010-06-15	155.91	-19.12	-68.40
2010-06-14	155.29	-23.88	-70.18
2010-06-11	152.79	-24.83	-70.26
2010-06-10	150.29	-25.15	-70.09
2010-06-09	150.29	-22.93	-69.21
2010-06-08	147.92	-21.66	-68.40
2010-06-07	146.42	-21.02	-67.95
2010-06-04	152.17	-19.12	-67.93
2010-06-03	151.54	-21.66	-68.86
2010-06-02	147.67	-27.05	-70.55
2010-06-01	147.92	-25.15	-69.81
2010-05-31	150.92	-23.88	-69.66
2010-05-28	150.92	-30.86	-72.44
2010-05-27	147.42	-32.44	-72.70
2010-05-26	143.68	-37.52	-74.36
2010-05-25	141.18	-35.61	-73.30
2010-05-24	149.17	-30.22	-72.00
2010-05-20	148.17	-28.95	-71.37
2010-05-19	148.17	-27.37	-70.73
2010-05-18	152.17	-24.83	-70.19
2010-05-17	148.67	-21.66	-68.50
2010-05-14	154.04	-19.12	-68.16
2010-05-13	157.16	-27.05	-71.63
2010-05-12	154.66	-24.51	-70.36
2010-05-11	154.04	-12.78	-65.67
2010-05-10	157.78	-12.78	-66.16
2010-05-07	150.92	-12.78	-65.24
2010-05-06	154.04	-12.78	-65.67
2010-05-05	155.91	-6.43	-63.44
2010-05-04	160.90	1.49	-61.10
2010-05-03	161.53	3.08	-60.59
2010-04-30	165.27	-1.68	-62.94
2010-04-29	160.90	-3.26	-62.92
2010-04-28	163.15	9.42	-58.42
2010-04-27	166.26	6.25	-60.09
2010-04-26	169.98	9.42	-59.47
2010-04-23	166.88	15.77	-56.62
2010-04-22	168.74	-1.68	-63.41
2010-04-21	169.36	-3.26	-64.09
2010-04-20	170.60	-3.26	-64.25
2010-04-19	168.74	-24.83	-72.03
2010-04-16	174.32	-33.71	-75.84
2010-04-15	177.43	-32.76	-75.76
2010-04-14	177.43	-34.35	-76.33
2010-04-13	177.43	-35.61	-76.79
2010-04-12	178.05	-37.83	-77.64
2010-04-09	178.05	-36.88	-77.30
2010-04-08	173.70	-36.57	-76.82
2010-04-07	174.32	-35.30	-76.41
2010-04-01	170.60	-34.98	-75.97
2010-03-31	166.26	-36.88	-76.29
2010-03-30	167.50	-36.25	-76.17
2010-03-29	166.26	-35.30	-75.70
2010-03-26	163.15	-35.61	-75.53
2010-03-25	160.05	-32.13	-73.90
2010-03-24	163.77	-35.30	-75.47
2010-03-23	163.15	-40.05	-77.22
2010-03-22	162.53	-41.64	-77.77
2010-03-19	166.88	-42.27	-78.37
2010-03-18	166.88	-41.96	-78.25
2010-03-17	168.12	-42.59	-78.59
2010-03-16	163.15	-41.96	-77.94
2010-03-15	164.39	-42.91	-78.41
2010-03-12	165.01	-42.27	-78.22
2010-03-11	165.63	-42.59	-78.39
2010-03-10	165.63	-42.59	-78.39
2010-03-09	165.63	-42.27	-78.27
2010-03-08	165.01	-42.91	-78.46
2010-03-05	160.05	-41.96	-77.68
2010-03-04	157.57	-41.96	-77.47
2010-03-03	161.29	-41.64	-77.66
2010-03-02	161.91	-40.69	-77.35
2010-03-01	163.15	-41.96	-77.94
2010-02-26	158.19	-41.32	-77.27
2010-02-25	155.08	-41.32	-77.00
2010-02-24	156.32	-41.96	-77.36
2010-02-23	157.57	-41.96	-77.47
2010-02-22	154.46	-43.54	-77.81
2010-02-19	148.88	-45.76	-78.21
2010-02-18	155.08	-42.91	-77.62
2010-02-17	156.95	-42.59	-77.66
2010-02-12	153.84	-37.52	-75.39
2010-02-11	153.84	-37.83	-75.51
2010-02-10	149.50	-38.47	-75.34
2010-02-09	147.26	-36.57	-74.35
2010-02-08	144.78	-36.57	-74.09
2010-02-05	146.52	-36.57	-74.27
2010-02-04	154.46	-38.15	-75.69
2010-02-03	158.81	-36.57	-75.49
2010-02-02	153.84	-37.83	-75.51
2010-02-01	153.22	-38.79	-75.83
2010-01-29	151.36	-38.15	-75.39
2010-01-28	154.46	-35.30	-74.57
2010-01-27	150.74	-38.79	-75.59
2010-01-26	151.98	-35.61	-74.45
2010-01-25	157.57	-33.08	-74.02
2010-01-22	160.05	-32.13	-73.90
2010-01-21	160.67	-37.83	-76.15
2010-01-20	165.63	-36.57	-76.12
2010-01-19	170.60	-36.88	-76.68
2010-01-18	168.12	-37.20	-76.58
2010-01-15	170.60	-37.52	-76.91
2010-01-14	171.22	-37.20	-76.85
2010-01-13	171.84	-38.15	-77.25
2010-01-12	178.05	-37.20	-77.41
2010-01-11	180.53	-37.52	-77.73
2010-01-08	179.29	-39.10	-78.20
2010-01-07	178.67	-39.42	-78.26
2010-01-06	180.53	-39.42	-78.41
2010-01-05	178.67	-40.69	-78.72
2010-01-04	172.46	-41.64	-78.58
2009-12-31	173.08	-41.96	-78.75
2009-12-30	169.36	-41.01	-78.10
2009-12-29	168.12	-41.64	-78.23
2009-12-28	168.12	-41.64	-78.23
2009-12-24	168.74	-40.37	-77.81
2009-12-23	165.63	-41.32	-77.91
2009-12-22	163.15	-41.32	-77.70
2009-12-21	161.91	-43.23	-78.32
2009-12-18	164.39	-42.91	-78.41
2009-12-17	166.88	-41.01	-77.89
2009-12-16	169.98	-39.74	-77.68
2009-12-15	172.46	-38.47	-77.42
2009-12-14	175.56	-37.83	-77.44
2009-12-11	174.32	-38.79	-77.69
2009-12-10	171.22	-37.83	-77.08
2009-12-09	171.84	-36.57	-76.66
2009-12-08	175.56	-36.57	-76.98
2009-12-07	179.29	-35.30	-76.83
2009-12-04	181.77	-34.03	-76.59
2009-12-03	181.15	-35.30	-76.99
2009-12-02	178.05	-37.52	-77.53
2009-12-01	176.19	-39.74	-78.18
2009-11-30	173.08	-41.32	-78.51
2009-11-27	164.39	-41.32	-77.81
2009-11-26	177.43	-39.74	-78.28
2009-11-25	183.01	-37.52	-77.92
2009-11-24	180.53	-36.88	-77.50
2009-11-23	184.25	-35.93	-77.46
2009-11-20	179.91	-37.52	-77.68
2009-11-19	181.77	-35.93	-77.26
2009-11-18	184.87	-34.66	-77.06
2009-11-17	185.50	-34.66	-77.11
2009-11-16	186.12	-31.81	-76.17
2009-11-13	181.15	-36.57	-77.44
2009-11-12	179.29	-39.42	-78.31
2009-11-11	181.77	-36.25	-77.37
2009-11-10	177.43	-35.93	-76.91
2009-11-09	177.43	-41.64	-78.96
2009-11-06	172.46	-41.96	-78.70
2009-11-05	166.88	-41.32	-78.01
2009-11-04	169.36	-43.54	-79.04
2009-11-03	164.39	-43.54	-78.65
2009-11-02	169.98	-44.18	-79.32
2009-10-30	171.22	-43.54	-79.18
2009-10-29	165.63	-45.45	-79.46
2009-10-28	171.47	-44.18	-79.44
2009-10-27	176.96	-43.54	-79.62
2009-10-23	181.23	-46.08	-80.83
2009-10-22	176.96	-46.08	-80.53
2009-10-21	177.57	-46.72	-80.80
2009-10-20	178.79	-45.76	-80.55
2009-10-19	176.35	-46.40	-80.60
2009-10-16	173.30	-45.45	-80.04
2009-10-15	174.52	-46.72	-80.59
2009-10-14	173.30	-46.72	-80.50
2009-10-13	168.42	-45.45	-79.68
2009-10-12	165.37	-46.08	-79.68
2009-10-09	168.42	-46.08	-79.91
2009-10-08	168.42	-46.08	-79.91
2009-10-07	165.37	-48.94	-80.76
2009-10-06	159.88	-48.30	-80.11
2009-10-05	154.39	-48.94	-79.93
2009-10-02	153.78	-47.98	-79.50
2009-09-30	161.10	-47.35	-79.84
2009-09-29	161.71	-47.98	-80.12
2009-09-28	156.83	-45.76	-78.88
2009-09-25	162.32	-43.86	-78.60
2009-09-24	162.93	-43.86	-78.65
2009-09-23	169.03	-43.23	-78.90
2009-09-22	170.86	-44.81	-79.62
2009-09-21	167.81	-42.59	-78.56
2009-09-18	169.64	-36.57	-76.47
2009-09-17	170.86	-36.57	-76.58
2009-09-16	165.98	-35.93	-75.91
2009-09-15	160.49	-36.57	-75.65
2009-09-14	161.10	-35.61	-75.34
2009-09-11	162.93	-34.66	-75.15
2009-09-10	161.71	-36.88	-75.88
2009-09-09	159.88	-37.83	-76.08
2009-09-08	161.71	-37.20	-76.00
2009-09-07	156.22	-36.88	-75.37
2009-09-04	152.56	-35.30	-74.38
2009-09-03	145.24	-35.30	-73.62
2009-09-02	142.55	-38.15	-74.50
2009-09-01	146.46	-36.88	-74.39
2009-08-31	145.24	-36.88	-74.26
2009-08-28	149.51	-32.76	-73.05
2009-08-27	151.34	-31.49	-72.74
2009-08-26	153.78	-37.52	-75.38
2009-08-25	153.78	-38.15	-75.63
2009-08-24	155.00	-40.37	-76.62
2009-08-21	151.34	-40.69	-76.40
2009-08-20	152.56	-41.01	-76.64
2009-08-19	147.68	-42.27	-76.69
2009-08-18	151.95	-41.64	-76.84
2009-08-17	150.12	-40.37	-76.16
2009-08-14	158.05	-36.57	-75.42
2009-08-13	158.66	-36.88	-75.60
2009-08-12	153.78	-35.61	-74.63
2009-08-11	160.49	-34.03	-74.67
2009-08-10	159.27	-34.35	-74.68
2009-08-07	152.56	-34.35	-74.00
2009-08-06	159.27	-31.17	-73.45
2009-08-05	153.78	-29.59	-72.25
2009-08-04	157.44	-27.69	-71.91
2009-08-03	157.44	-27.05	-71.66
2009-07-31	155.00	-28.32	-71.89
2009-07-30	150.73	-32.44	-73.06
2009-07-29	149.51	-31.81	-72.67
2009-07-28	155.00	-28.95	-72.14
2009-07-27	151.34	-28.64	-71.61
2009-07-24	148.29	-28.00	-71.00
2009-07-23	145.85	-28.95	-71.10
2009-07-22	139.38	-30.54	-70.98
2009-07-21	142.31	-32.13	-71.99
2009-07-20	142.06	-31.17	-71.57
2009-07-17	133.77	-30.86	-70.42
2009-07-16	127.67	-31.81	-70.05
2009-07-15	127.18	-31.81	-69.98
2009-07-14	122.06	-31.49	-69.15
2009-07-13	114.73	-32.44	-68.54
2009-07-10	119.62	-30.22	-68.23
2009-07-09	121.08	-32.13	-69.30
2009-07-08	120.35	-31.81	-69.05
2009-07-07	121.81	-30.22	-68.54
2009-07-06	122.79	-29.27	-68.25
2009-07-03	125.72	-30.22	-69.09
2009-07-02	125.23	-28.64	-68.31
2009-06-30	128.89	-25.46	-67.44
2009-06-29	130.11	-29.27	-69.26
2009-06-26	130.84	-29.59	-69.50
2009-06-25	127.18	-30.86	-69.56
2009-06-24	122.30	-29.91	-68.47
2009-06-23	118.15	-36.25	-70.78
2009-06-22	124.50	-27.37	-67.65
2009-06-19	122.54	-26.73	-67.08
2009-06-18	120.59	-21.66	-64.49
2009-06-17	123.76	-20.71	-64.56
2009-06-16	124.74	-21.34	-65.00
2009-06-15	128.64	-19.12	-64.63
2009-06-12	133.77	-17.54	-64.72
2009-06-11	132.55	-8.02	-60.45
2009-06-10	132.30	-26.42	-68.32
2009-06-09	123.52	-31.49	-69.35
2009-06-08	125.72	-34.98	-71.19
2009-06-05	130.35	-36.88	-72.60
2009-06-04	128.64	-37.83	-72.81
2009-06-03	129.38	-36.88	-72.48
2009-06-02	127.42	-42.27	-74.62
2009-06-01	133.28	-41.96	-75.12
2009-05-29	124.98	-43.23	-74.77
2009-05-27	121.57	-45.13	-75.24
2009-05-26	110.34	-42.91	-72.86
2009-05-25	111.32	-46.72	-74.78
2009-05-22	110.34	-46.40	-74.52
2009-05-21	111.81	-43.86	-73.50
2009-05-20	114.73	-45.76	-74.74
2009-05-19	115.71	-46.08	-75.00
2009-05-18	109.12	-43.86	-73.15
2009-05-15	106.19	-48.30	-74.93
2009-05-14	102.78	-49.89	-75.29
2009-05-13	109.37	-47.98	-75.16
2009-05-12	110.83	-48.94	-75.78
2009-05-11	109.85	-47.67	-75.06
2009-05-08	113.51	-49.25	-76.23
2009-05-07	111.07	-52.42	-77.46
2009-05-06	106.68	-51.79	-76.67
2009-05-05	101.80	-49.89	-75.17
2009-05-04	101.07	-46.40	-73.34
2009-04-30	90.09	-40.37	-68.63
2009-04-29	83.26	-42.91	-68.85
2009-04-28	78.38	-45.13	-69.24
2009-04-27	82.00	-37.20	-65.49
2009-04-24	87.07	-55.60	-76.26
2009-04-23	86.10	-57.82	-77.33
2009-04-22	82.00	-57.18	-76.47
2009-04-21	87.31	-55.91	-76.46
2009-04-20	92.38	-53.38	-75.76
2009-04-17	90.93	-51.16	-74.42
2009-04-16	90.20	-50.20	-73.82
2009-04-15	91.41	-50.52	-74.15
2009-04-14	89.96	-55.60	-76.62
2009-04-09	82.00	-63.53	-79.96
2009-04-08	76.69	-65.43	-80.43
2009-04-07	82.72	-62.26	-79.34
2009-04-06	83.45	-67.33	-82.19
2009-04-03	77.65	-68.28	-82.15
2009-04-02	77.65	-69.23	-82.68
2009-04-01	65.34	-70.19	-81.97
2009-03-31	66.55	-70.19	-82.10
2009-03-30	64.86	-70.19	-81.92
2009-03-27	72.82	-69.87	-82.57
2009-03-26	72.34	-70.82	-83.07
2009-03-25	66.79	-70.82	-82.51
2009-03-24	69.93	-70.50	-82.64
2009-03-23	64.62	-69.87	-81.70
2009-03-20	56.65	-70.19	-80.97
2009-03-19	59.79	-69.87	-81.14
2009-03-18	60.51	-68.60	-80.44
2009-03-17	56.89	-68.60	-79.99
2009-03-16	58.10	-67.33	-79.34
2009-03-13	53.03	-65.75	-77.62
2009-03-12	46.76	-67.01	-77.52
2009-03-11	46.03	-53.69	-68.29
2009-03-10	44.10	-54.01	-68.09
2009-03-09	41.45	-52.74	-66.59
2009-03-06	47.00	-51.16	-66.77
2009-03-05	49.17	-52.74	-68.32
2009-03-04	50.62	-52.42	-68.41
2009-03-03	47.24	-54.33	-68.98
2009-03-02	49.41	-55.28	-70.07
2009-02-27	56.65	-52.74	-69.83
2009-02-26	57.38	-51.79	-69.37
2009-02-25	58.34	-51.79	-69.55
2009-02-24	55.93	-54.01	-70.51
2009-02-23	61.00	-50.84	-69.46
2009-02-20	55.69	-50.84	-68.42
2009-02-19	59.07	-50.84	-69.09
2009-02-18	58.82	-51.79	-69.65
2009-02-17	57.62	-51.16	-69.01
2009-02-16	63.41	-49.57	-69.14
2009-02-13	65.10	-49.89	-69.65
2009-02-12	61.72	-49.25	-68.62
2009-02-11	65.34	-42.91	-65.47
2009-02-10	68.72	-42.91	-66.16
2009-02-09	67.76	-41.64	-65.21
2009-02-06	66.07	-44.50	-66.58
2009-02-05	60.76	-45.13	-65.87
2009-02-04	59.31	-47.98	-67.35
2009-02-03	55.93	-49.25	-67.45
2009-02-02	57.14	-49.57	-67.91
2009-01-30	61.72	-50.20	-69.21
2009-01-29	60.27	-50.52	-69.13
2009-01-23	53.51	-48.30	-66.32
2009-01-22	54.72	-48.30	-66.59
2009-01-21	53.27	-51.47	-68.34
2009-01-20	57.86	-49.89	-68.25
2009-01-19	62.69	-49.25	-68.81
2009-01-16	61.48	-47.98	-67.79
2009-01-15	61.96	-47.98	-67.88
2009-01-14	67.76	-48.62	-69.37
2009-01-13	67.27	-49.25	-69.66
2009-01-12	70.89	-47.98	-69.56
2009-01-09	75.72	-47.03	-69.86
2009-01-08	76.20	-47.03	-69.94
2009-01-07	83.20	-46.08	-70.57
2009-01-06	88.27	-46.08	-71.36
2009-01-05	89.72	-47.03	-72.08
2009-01-02	83.20	-46.72	-70.92
2008-12-31	76.20	-47.67	-70.30
2008-12-30	74.27	-47.35	-69.79
2008-12-29	74.27	-46.08	-69.06
2008-12-24	73.07	-49.25	-70.68
2008-12-23	73.55	-46.08	-68.93
2008-12-22	78.62	-47.67	-70.70
2008-12-19	85.13	-44.81	-70.19
2008-12-18	88.76	-44.18	-70.43
2008-12-17	88.03	-43.23	-69.81
2008-12-16	84.65	-41.32	-68.22
2008-12-15	83.69	-43.54	-69.26
2008-12-12	80.79	-43.54	-68.77
2008-12-11	90.20	-43.54	-70.32
2008-12-10	89.00	-44.50	-70.63
2008-12-09	81.03	-43.86	-68.99
2008-12-08	82.96	-43.54	-69.14
2008-12-05	68.72	-43.54	-66.54
2008-12-04	64.62	-46.08	-67.25
2008-12-03	66.31	-46.08	-67.58
2008-12-02	64.14	-46.08	-67.15
2008-12-01	71.38	-47.67	-69.46
2008-11-28	68.96	-46.08	-68.09
2008-11-27	64.14	-46.08	-67.15
2008-11-26	62.45	-45.13	-66.22
2008-11-25	57.38	-44.18	-64.53
2008-11-24	52.31	-44.50	-63.56
2008-11-21	54.48	-43.54	-63.45
2008-11-20	49.65	-42.59	-61.64
2008-11-19	55.93	-40.05	-61.56
2008-11-18	56.17	-40.05	-61.62
2008-11-17	64.38	-40.69	-63.92
2008-11-14	64.62	-41.01	-64.16
2008-11-13	60.27	-37.52	-61.01
2008-11-12	70.17	-33.39	-60.86
2008-11-11	70.65	-33.39	-60.97
2008-11-10	79.58	-34.66	-63.62
2008-11-07	73.31	-36.57	-63.40
2008-11-06	67.03	-36.57	-62.02
2008-11-05	80.55	-33.39	-63.11
2008-11-04	75.24	-37.20	-64.16
2008-11-03	74.27	-33.71	-61.96
2008-10-31	68.96	-33.71	-60.77
2008-10-30	72.58	-29.59	-59.20
2008-10-29	53.15	-30.22	-54.44
2008-10-28	50.59	-31.49	-54.51
2008-10-27	35.20	-30.22	-48.39
2008-10-24	51.52	-31.49	-54.79
2008-10-23	66.44	-34.03	-60.36
2008-10-22	72.50	-33.71	-61.57
2008-10-21	80.89	-36.57	-64.93
2008-10-20	84.62	-37.20	-65.98
2008-10-17	74.83	-39.42	-65.35
2008-10-16	82.99	-39.42	-66.89
2008-10-15	91.85	-37.20	-67.27
2008-10-14	101.41	-30.22	-65.35
2008-10-13	95.58	-30.22	-64.32
2008-10-10	78.56	-34.35	-63.23
2008-10-09	92.08	-28.64	-62.85
2008-10-08	86.72	-28.64	-61.78
2008-10-06	101.17	-25.15	-62.79
2008-10-03	112.60	-19.12	-61.96
2008-10-02	118.19	-17.54	-62.21
2008-09-30	115.63	-30.54	-67.79
2008-09-29	114.23	-30.54	-67.58
2008-09-26	123.78	-33.39	-70.24
2008-09-25	126.58	-33.39	-70.60
2008-09-24	127.05	-36.57	-72.06
2008-09-23	126.35	-33.39	-70.57
2008-09-22	134.27	-33.39	-71.57
2008-09-19	130.08	-39.74	-73.81
2008-09-18	112.60	-46.08	-74.64
2008-09-17	111.90	-39.74	-71.56
2008-09-16	118.42	-34.03	-69.80
2008-09-12	131.71	-33.39	-71.25
2008-09-11	131.24	-36.57	-72.57
2008-09-10	138.35	-34.98	-72.72
2008-09-09	143.60	-33.71	-72.79
2008-09-08	147.10	-31.81	-72.40
2008-09-05	137.19	-31.81	-71.25
2008-09-04	142.43	-30.22	-71.22
2008-09-03	144.76	-30.22	-71.49
2008-09-02	150.59	-28.32	-71.40
2008-09-01	148.26	-30.22	-71.89
2008-08-29	152.92	-31.81	-73.04
2008-08-28	150.01	-31.81	-72.72
2008-08-27	154.67	-29.91	-72.48
2008-08-26	150.59	-26.42	-70.64
2008-08-25	150.01	-22.29	-68.92
2008-08-21	142.43	-22.29	-67.95
2008-08-20	148.26	-23.24	-69.08
2008-08-19	143.60	-23.88	-68.75
2008-08-18	148.26	-22.29	-68.70
2008-08-15	150.59	-23.56	-69.50
2008-08-14	153.51	-25.46	-70.60
2008-08-13	152.92	-27.05	-71.16
2008-08-12	157.00	-22.61	-69.89
2008-08-11	159.33	-20.71	-69.42
2008-08-08	159.92	-20.71	-69.49
2008-08-07	161.66	-21.02	-69.82
2008-08-05	160.50	-20.71	-69.56
2008-08-04	167.49	-15.95	-68.58
2008-08-01	171.57	-15.95	-69.05
2008-07-31	169.82	-17.54	-69.44
2008-07-30	169.24	-19.12	-69.96
2008-07-29	164.00	-20.71	-69.96
2008-07-28	169.24	-20.71	-70.55
2008-07-25	169.82	-19.12	-70.03
2008-07-24	173.90	-19.12	-70.47
2008-07-23	174.49	-19.12	-70.53
2008-07-22	167.49	-19.12	-69.76
2008-07-21	167.49	-17.54	-69.17
2008-07-18	159.92	-15.95	-67.66
2008-07-17	157.59	-17.54	-67.99
2008-07-16	151.17	-17.54	-67.17
2008-07-15	151.17	-17.54	-67.17
2008-07-14	159.92	-19.12	-68.88
2008-07-11	162.25	-20.71	-69.76
2008-07-10	158.75	-15.95	-67.52
2008-07-09	158.17	-11.19	-65.60
2008-07-08	151.17	-6.43	-62.75
2008-07-07	159.92	-6.43	-64.00
2008-07-04	154.09	-3.26	-61.93
2008-07-03	151.76	-4.85	-62.21
2008-07-02	157.00	-1.68	-61.74
2008-06-30	161.66	6.25	-59.39
2008-06-27	161.08	-0.09	-61.73
2008-06-26	166.91	4.67	-60.79
2008-06-25	167.49	1.49	-62.06
2008-06-24	165.74	-1.68	-63.00
2008-06-23	169.82	-4.85	-64.74
2008-06-20	169.82	-6.43	-65.32
2008-06-19	170.41	-8.02	-65.98
2008-06-18	175.07	-11.19	-67.71
2008-06-17	171.57	-12.78	-67.88
2008-06-16	171.57	-12.78	-67.88
2008-06-13	169.24	-11.19	-67.02
2008-06-12	172.74	-11.19	-67.44
2008-06-11	176.23	-1.68	-64.41
2008-06-10	176.82	1.49	-63.34
2008-06-06	189.64	3.08	-64.41
2008-06-05	187.31	3.08	-64.12
2008-06-04	183.81	1.49	-64.24
2008-06-03	187.31	-0.09	-65.23
2008-06-02	191.97	-0.09	-65.78
2008-05-30	190.22	-0.09	-65.57
2008-05-29	187.89	-1.68	-65.85
2008-05-28	187.31	-1.68	-65.78
2008-05-27	186.14	-4.85	-66.75
2008-05-26	186.14	-1.68	-65.64
2008-05-23	191.39	-3.26	-66.80
2008-05-22	194.88	-4.85	-67.73
2008-05-21	199.54	-8.02	-69.29
2008-05-20	195.47	-9.61	-69.41
2008-05-19	201.88	-6.43	-69.01
2008-05-16	201.29	-11.19	-70.52
2008-05-15	198.96	-23.88	-74.54
2008-05-14	200.71	-22.61	-74.26
2008-05-13	200.13	-24.51	-74.85
2008-05-09	193.72	-23.88	-74.08
2008-05-08	198.38	-23.88	-74.49
2008-05-07	199.54	-22.29	-74.06
2008-05-06	207.70	-19.12	-73.72
2008-05-05	205.96	-19.12	-73.57
2008-05-02	207.70	-20.71	-74.23
2008-04-30	201.88	-20.71	-73.73
2008-04-29	202.46	-19.12	-73.26
2008-04-28	200.36	-22.29	-74.13
2008-04-25	199.21	-20.71	-73.50
2008-04-24	200.36	-20.71	-73.60
2008-04-23	195.74	-22.29	-73.72
2008-04-22	191.70	-27.05	-74.99
2008-04-21	189.39	-29.27	-75.56
2008-04-18	183.03	-32.76	-76.24
2008-04-17	183.61	-33.39	-76.51
2008-04-16	178.41	-31.81	-75.51
2008-04-15	179.57	-34.98	-76.74
2008-04-14	178.41	-34.66	-76.53
2008-04-11	188.23	-33.39	-76.89
2008-04-10	182.45	-34.03	-76.64
2008-04-09	181.30	-33.39	-76.32
2008-04-08	183.61	-31.81	-75.96
2008-04-07	187.08	-30.86	-75.91
2008-04-03	182.45	-29.59	-75.07
2008-04-02	178.41	-25.46	-73.23
2008-04-01	170.90	-28.32	-73.54
2008-03-31	167.44	-23.88	-71.54
2008-03-28	171.48	-19.12	-70.21
2008-03-27	166.28	-23.56	-71.29
2008-03-26	164.55	-22.29	-70.63
2008-03-25	164.55	-28.64	-73.02
2008-03-20	148.38	-33.39	-73.18
2008-03-19	155.88	-32.44	-73.60
2008-03-18	151.26	-33.39	-73.49
2008-03-17	147.22	-26.42	-70.24
2008-03-14	159.93	-20.71	-69.49
2008-03-13	159.93	-19.12	-68.88
2008-03-12	172.64	-14.36	-68.59
2008-03-11	168.01	-12.78	-67.46
2008-03-10	165.70	-15.95	-68.37
2008-03-07	162.82	-12.78	-66.81
2008-03-06	170.90	-11.19	-67.22
2008-03-05	169.75	-11.19	-67.08
2008-03-04	169.17	-12.78	-67.60
2008-03-03	174.37	-14.36	-68.79
2008-02-29	182.45	-11.19	-68.56
2008-02-28	185.92	-15.95	-70.60
2008-02-27	185.34	-15.95	-70.54
2008-02-26	177.26	-14.36	-69.11
2008-02-25	171.48	-14.36	-68.46
2008-02-22	172.06	-9.61	-66.77
2008-02-21	175.52	-8.02	-66.62
2008-02-20	174.37	-8.02	-66.48
2008-02-19	181.30	-8.02	-67.30
2008-02-18	176.10	-6.43	-66.11
2008-02-15	180.72	-6.43	-66.67
2008-02-14	179.57	-4.85	-65.96
2008-02-13	169.17	-8.02	-65.83
2008-02-12	166.86	-11.19	-66.72
2008-02-11	162.82	-12.78	-66.81
2008-02-06	171.48	-15.95	-69.04
2008-02-05	188.81	-14.36	-70.35
2008-02-04	191.12	-14.36	-70.58
2008-02-01	180.72	-12.78	-68.93
2008-01-31	172.06	-15.95	-69.11
2008-01-30	174.95	-15.95	-69.43
2008-01-29	183.03	-12.78	-69.18
2008-01-28	180.14	-11.19	-68.30
2008-01-25	192.85	-11.19	-69.67
2008-01-24	173.79	-11.19	-67.56
2008-01-23	181.30	-11.19	-68.43
2008-01-22	153.57	-14.36	-66.23
2008-01-21	177.83	-8.02	-66.89
2008-01-18	192.85	-8.02	-68.59
2008-01-17	193.43	-4.85	-67.57
2008-01-16	184.77	-4.85	-66.59
2008-01-15	200.36	-0.09	-66.74
2008-01-14	208.45	4.67	-66.07
2008-01-11	212.49	-0.09	-68.03
2008-01-10	217.11	1.49	-67.99
2008-01-09	221.15	3.08	-67.90
2008-01-08	215.38	7.84	-65.81
2008-01-07	217.11	9.42	-65.49
2008-01-04	220.58	15.77	-63.89
2008-01-03	212.49	14.18	-63.46
2008-01-02	220.00	14.18	-64.32
2007-12-31	224.04	14.18	-64.76
2007-12-28	217.69	12.60	-64.56
2007-12-27	223.47	12.60	-65.19
2007-12-24	228.09	18.94	-63.75
2007-12-21	222.89	9.42	-66.11
2007-12-20	215.96	11.01	-64.87
2007-12-19	214.22	11.01	-64.67
2007-12-18	211.91	9.42	-64.92
2007-12-17	209.02	4.67	-66.13
2007-12-14	220.58	14.18	-64.38
2007-12-13	222.31	11.01	-65.56
2007-12-12	231.55	14.18	-65.56
2007-12-11	239.64	15.77	-65.91
2007-12-10	230.97	18.94	-64.06
2007-12-07	236.75	17.35	-65.15
2007-12-06	243.68	17.35	-65.85
2007-12-05	242.53	14.18	-66.66
2007-12-04	236.17	6.25	-68.39
2007-12-03	233.28	11.01	-66.69
2007-11-30	233.86	1.49	-69.60
2007-11-29	230.40	-0.09	-69.76
2007-11-28	218.84	-1.68	-69.16
2007-11-27	217.11	-3.26	-69.49
2007-11-26	222.31	-1.68	-69.49
2007-11-23	207.87	-1.68	-68.06
2007-11-22	202.09	-0.09	-66.93
2007-11-21	208.45	3.08	-66.58
2007-11-20	221.73	6.25	-66.97
2007-11-19	218.27	7.84	-66.12
2007-11-16	218.84	12.60	-64.69
2007-11-15	233.28	14.18	-65.74
2007-11-14	239.06	12.60	-66.79
2007-11-13	223.47	12.60	-65.19
2007-11-12	220.58	14.18	-64.38
2007-11-09	233.86	14.18	-65.80
2007-11-08	232.71	14.18	-65.68
2007-11-07	243.10	14.18	-66.72
2007-11-06	241.95	14.18	-66.61
2007-11-05	235.02	12.60	-66.39
2007-11-02	252.35	11.01	-68.49
2007-11-01	265.05	14.18	-68.72
2007-10-31	262.74	12.60	-68.96
2007-10-30	266.56	14.18	-68.85
2007-10-29	266.56	15.77	-68.42
2007-10-26	252.87	15.77	-67.19
2007-10-25	246.03	14.18	-67.00
2007-10-24	239.19	15.77	-65.87
2007-10-23	240.33	20.52	-64.59
2007-10-22	228.93	15.77	-64.80
2007-10-18	242.04	14.18	-66.62
2007-10-17	240.90	12.60	-66.97
2007-10-16	234.63	17.35	-64.93
2007-10-15	242.04	18.94	-65.23
2007-10-12	234.63	17.35	-64.93
2007-10-11	236.91	20.52	-64.23
2007-10-10	230.64	23.70	-62.59
2007-10-09	226.08	25.28	-61.58
2007-10-08	222.66	22.11	-62.15
2007-10-05	223.80	22.11	-62.29
2007-10-04	212.40	17.35	-62.43
2007-10-03	217.53	15.77	-63.54
2007-10-02	227.79	20.52	-63.23
2007-09-28	215.25	20.52	-61.77
2007-09-27	213.54	22.11	-61.05
2007-09-25	208.98	20.52	-60.99
2007-09-24	208.98	25.28	-59.45
2007-09-21	198.72	31.63	-55.94
2007-09-20	198.15	30.04	-56.38
2007-09-19	193.59	26.87	-56.79
2007-09-18	185.04	22.11	-57.16
2007-09-17	185.04	26.87	-55.49
2007-09-14	187.89	36.38	-52.63
2007-09-13	185.04	17.35	-58.83
2007-09-12	182.19	25.28	-55.60
2007-09-11	179.33	22.11	-56.29
2007-09-10	179.90	20.52	-56.94
2007-09-07	178.19	22.11	-56.11
2007-09-06	179.33	20.52	-56.85
2007-09-05	177.62	23.70	-55.44
2007-09-04	177.05	25.28	-54.78
2007-09-03	177.05	20.52	-56.50
2007-08-31	177.62	26.87	-54.30
2007-08-30	171.35	26.87	-53.25
2007-08-29	166.22	26.87	-52.35
2007-08-28	170.21	23.70	-54.22
2007-08-27	172.49	25.28	-54.02
2007-08-24	165.65	23.70	-53.44
2007-08-23	166.22	23.70	-53.54
2007-08-22	158.81	25.28	-51.59
2007-08-21	151.40	26.87	-49.54
2007-08-20	149.12	34.80	-45.89
2007-08-17	137.15	17.35	-50.52
2007-08-16	138.86	22.11	-48.88
2007-08-15	147.41	36.38	-44.88
2007-08-14	154.82	39.56	-45.23
2007-08-13	154.25	36.38	-46.36
2007-08-10	151.40	36.38	-45.75
2007-08-09	158.81	36.38	-47.30
2007-08-08	160.52	34.80	-48.26
2007-08-07	152.54	31.63	-47.88
2007-08-06	153.68	41.14	-44.36
2007-08-03	160.52	52.24	-41.56
2007-08-02	159.38	52.24	-41.31
2007-08-01	159.95	58.59	-38.99
2007-07-31	167.93	61.76	-39.63
2007-07-30	162.80	61.76	-38.45
2007-07-27	161.09	106.16	-21.04
2007-07-26	167.93	106.16	-23.06
2007-07-25	170.78	106.16	-23.87
2007-07-24	171.35	106.16	-24.02
2007-07-23	169.07	53.83	-42.83
2007-07-20	168.50	55.41	-42.12
2007-07-19	165.65	53.83	-42.09
2007-07-18	163.94	57.00	-40.52
2007-07-17	166.22	53.83	-42.22
2007-07-16	164.51	52.24	-42.44
2007-07-13	166.79	50.66	-43.53
2007-07-12	163.94	53.83	-41.72
2007-07-11	161.09	58.59	-39.26
2007-07-10	163.37	53.83	-41.59
2007-07-09	162.80	36.38	-48.10
2007-07-06	160.52	22.11	-53.13
2007-07-05	156.53	15.77	-54.87
2007-07-04	156.53	14.18	-55.49
2007-07-03	155.96	20.52	-52.91
2007-06-29	151.40	26.87	-49.54
2007-06-28	152.54	28.45	-49.14
2007-06-27	151.40	30.04	-48.27
2007-06-26	151.97	36.38	-45.87
2007-06-25	153.11	33.21	-47.37
2007-06-22	154.25	37.97	-45.74
2007-06-21	153.68	36.38	-46.24
2007-06-20	150.26	34.80	-46.14
2007-06-18	149.12	39.56	-43.98
2007-06-15	142.28	45.90	-39.78
2007-06-14	142.28	44.31	-40.44
2007-06-13	137.72	47.48	-37.96
2007-06-12	137.72	53.83	-35.29
2007-06-11	138.29	49.07	-37.44
2007-06-08	137.72	41.14	-40.63
2007-06-07	140.00	49.07	-37.89
2007-06-06	140.57	31.63	-45.29
2007-06-05	140.57	30.04	-45.95
2007-06-04	138.86	30.04	-45.56
2007-06-01	138.86	30.04	-45.56
2007-05-31	138.86	34.80	-43.57
2007-05-30	133.73	30.04	-44.36
2007-05-29	136.58	37.97	-41.68
2007-05-28	137.72	55.41	-34.62
2007-05-25	137.15	50.66	-36.47
2007-05-23	140.00	44.31	-39.87
2007-05-22	140.57	31.63	-45.29
2007-05-21	142.28	22.11	-49.60
2007-05-18	140.57	4.67	-56.49
2007-05-17	142.28	-0.09	-58.76
2007-05-16	140.57	-1.68	-59.13
2007-05-15	139.43	-6.43	-60.92
2007-05-14	141.71	-22.29	-67.85
2007-05-11	134.30	-25.46	-68.19
2007-05-10	137.72	-24.51	-68.25
2007-05-09	139.43	-26.42	-69.27
2007-05-08	137.15	-23.24	-67.63
2007-05-07	140.00	-21.98	-67.49
2007-05-04	138.29	-23.88	-68.06
2007-05-03	136.58	-22.29	-67.15
2007-05-02	133.73	-25.15	-67.97
2007-04-30	132.59	-23.93	-67.29
2007-04-27	134.30	-25.45	-68.18
2007-04-26	136.47	-25.45	-68.47
2007-04-25	134.21	-25.45	-68.17
2007-04-24	135.34	-24.54	-67.93
2007-04-23	135.90	-27.89	-69.43
2007-04-20	134.21	-30.93	-70.51
2007-04-19	131.95	-33.06	-71.14
2007-04-18	138.16	-30.02	-70.61
2007-04-17	137.03	-27.28	-69.32
2007-04-16	137.03	-24.23	-68.04
2007-04-13	131.95	-27.58	-68.78
2007-04-12	133.08	-28.80	-69.45
2007-04-11	134.21	-29.41	-69.86
2007-04-10	133.08	-28.19	-69.19
2007-04-04	131.39	-30.02	-69.75
2007-04-03	128.56	-34.58	-71.38
2007-04-02	125.74	-39.14	-73.04
2007-03-30	125.74	-41.27	-73.99
2007-03-29	126.31	-40.36	-73.65
2007-03-28	123.94	-40.97	-73.64
2007-03-27	125.52	-42.19	-74.36
2007-03-26	125.52	-39.75	-73.28
2007-03-23	124.84	-39.14	-72.93
2007-03-22	124.84	-35.49	-71.31
2007-03-21	123.03	-44.62	-75.17
2007-03-20	120.32	-44.32	-74.73
2007-03-19	118.97	-43.10	-74.01
2007-03-16	115.81	-45.23	-74.62
2007-03-15	115.36	-45.23	-74.57
2007-03-14	114.46	-45.23	-74.46
2007-03-13	119.42	-48.88	-76.70
2007-03-12	120.55	-51.62	-78.06
2007-03-09	117.84	-50.71	-77.37
2007-03-08	118.29	-52.23	-78.12
2007-03-07	114.91	-54.97	-79.05
2007-03-06	117.39	-55.88	-79.70
2007-03-05	112.65	-57.40	-79.97
2007-03-02	121.68	-51.92	-78.31
2007-03-01	120.78	-50.40	-77.54
2007-02-28	124.61	-51.92	-78.60
2007-02-27	128.56	-46.14	-76.44
2007-02-26	133.08	-45.84	-76.76
2007-02-23	134.77	-50.10	-78.74
2007-02-22	136.47	-52.23	-79.80
2007-02-21	134.21	-51.32	-79.21
2007-02-16	134.77	-53.45	-80.17
2007-02-15	134.21	-52.23	-79.60
2007-02-14	129.69	-54.97	-80.39
2007-02-13	129.13	-54.05	-79.95
2007-02-12	134.21	-54.05	-80.38
2007-02-09	134.77	-54.36	-80.56
2007-02-08	136.47	-54.97	-80.96
2007-02-07	135.34	-54.97	-80.86
2007-02-06	134.77	-56.49	-81.47
2007-02-05	132.51	-56.79	-81.42
2007-02-02	134.21	-56.79	-81.55
2007-02-01	132.51	-55.88	-81.02
2007-01-31	128.00	-55.88	-80.65
2007-01-30	132.51	-54.66	-80.50
2007-01-29	129.69	-54.97	-80.39
2007-01-26	130.26	-54.05	-80.05
2007-01-25	134.21	-53.14	-79.99
2007-01-24	135.90	-52.84	-80.01
2007-01-23	135.90	-52.84	-80.01
2007-01-22	135.90	-53.75	-80.39
2007-01-19	130.26	-53.75	-79.91
2007-01-18	130.26	-54.36	-80.18
2007-01-17	127.44	-55.27	-80.33
2007-01-16	127.44	-55.58	-80.47
2007-01-15	127.44	-55.88	-80.60
2007-01-12	123.26	-58.62	-81.46
2007-01-11	120.32	-57.71	-80.80
2007-01-10	122.36	-57.40	-80.84
2007-01-09	125.74	-60.14	-82.34
2007-01-08	128.00	-57.40	-81.32
2007-01-05	129.69	-57.10	-81.32
2007-01-04	127.44	-55.58	-80.47
2007-01-03	131.95	-58.62	-82.16
2007-01-02	130.82	-55.88	-80.89
2006-12-29	126.87	-58.01	-81.49
2006-12-28	126.87	-55.88	-80.55
2006-12-27	123.94	-54.97	-79.89
2006-12-22	119.65	-54.36	-79.22
2006-12-21	118.07	-51.32	-77.67
2006-12-20	118.74	-51.32	-77.74
2006-12-19	116.26	-51.92	-77.77
2006-12-18	118.07	-55.58	-79.63
2006-12-15	117.16	-51.32	-77.58
2006-12-14	115.81	-55.58	-79.41
2006-12-13	112.65	-51.32	-77.11
2006-12-12	114.68	-51.32	-77.32
2006-12-11	115.13	-50.40	-76.95
2006-12-08	113.55	-54.05	-78.48
2006-12-07	114.00	-51.32	-77.25
2006-12-06	116.26	-50.10	-76.93
2006-12-05	115.58	-49.79	-76.71
2006-12-04	112.65	-50.10	-76.53
2006-12-01	112.20	-49.19	-76.05
2006-11-30	115.58	-52.53	-77.98
2006-11-29	113.33	-52.53	-77.75
2006-11-28	111.97	-52.84	-77.75
2006-11-27	118.07	-52.84	-78.37
2006-11-24	118.07	-50.40	-77.26
2006-11-23	118.52	-52.53	-78.28
2006-11-22	118.52	-52.84	-78.42
2006-11-21	115.36	-52.23	-77.82
2006-11-20	114.23	-50.71	-76.99
2006-11-17	117.16	-52.84	-78.28
2006-11-16	116.71	-52.84	-78.24
2006-11-15	116.49	-50.71	-77.23
2006-11-14	113.78	-50.71	-76.94
2006-11-13	113.55	-49.79	-76.49
2006-11-10	113.55	-54.05	-78.48
2006-11-09	114.68	-52.84	-78.03
2006-11-08	113.10	-52.84	-77.87
2006-11-07	114.68	-52.84	-78.03
2006-11-06	114.23	-51.92	-77.56
2006-11-03	112.42	-51.01	-76.94
2006-11-02	111.97	-51.01	-76.89
2006-11-01	108.59	-49.79	-75.93
2006-10-31	107.46	-51.01	-76.39
2006-10-27	107.34	-51.32	-76.52
2006-10-26	107.79	-51.32	-76.57
2006-10-25	105.35	-51.62	-76.44
2006-10-24	105.13	-51.62	-76.42
2006-10-23	104.91	-49.79	-75.50
2006-10-20	105.13	-48.58	-74.93
2006-10-19	103.36	-48.27	-74.56
2006-10-18	104.03	-48.27	-74.65
2006-10-17	103.58	-50.40	-75.64
2006-10-16	103.80	-48.88	-74.92
2006-10-13	103.36	-48.88	-74.86
2006-10-12	102.26	-48.88	-74.73
2006-10-11	102.26	-49.49	-75.03
2006-10-10	102.03	-48.27	-74.40
2006-10-09	99.60	-48.88	-74.39
2006-10-06	102.48	-47.66	-74.15
2006-10-05	102.70	-47.06	-73.88
2006-10-04	99.38	-46.45	-73.14
2006-10-03	99.38	-45.84	-72.83
2006-09-29	98.71	-45.53	-72.59
2006-09-28	98.49	-46.75	-73.17
2006-09-27	98.49	-49.49	-74.55
2006-09-26	96.50	-51.62	-75.38
2006-09-25	98.71	-51.62	-75.65
2006-09-22	99.16	-51.92	-75.86
2006-09-21	99.38	-48.27	-74.06
2006-09-20	98.27	-49.79	-74.68
2006-09-19	96.50	-54.05	-76.62
2006-09-18	96.94	-50.71	-74.97
2006-09-15	95.62	-45.84	-72.31
2006-09-14	94.51	-48.27	-73.41
2006-09-13	94.73	-45.23	-71.87
2006-09-12	93.18	-45.23	-71.65
2006-09-11	90.97	-45.53	-71.48
2006-09-08	93.18	-46.14	-72.12
2006-09-07	92.74	-48.88	-73.48
2006-09-06	94.73	-49.79	-74.22
2006-09-05	96.50	-51.32	-75.22
2006-09-04	97.61	-51.32	-75.36
2006-09-01	96.28	-52.84	-75.97
2006-08-31	95.84	-52.84	-75.92
2006-08-30	94.51	-54.36	-76.54
2006-08-29	92.30	-55.27	-76.74
2006-08-28	90.75	-54.97	-76.39
2006-08-25	91.41	-57.40	-77.74
2006-08-24	90.31	-57.71	-77.78
2006-08-23	92.08	-57.40	-77.82
2006-08-22	92.74	-57.10	-77.74
2006-08-21	91.41	-56.79	-77.43
2006-08-18	95.17	-57.40	-78.17
2006-08-17	95.40	-56.18	-77.58
2006-08-16	96.28	-57.40	-78.30
2006-08-15	93.62	-57.40	-78.00
2006-08-14	94.29	-57.40	-78.07
2006-08-11	93.40	-58.01	-78.29
2006-08-10	92.96	-58.31	-78.40
2006-08-09	94.73	-57.40	-78.12
2006-08-08	90.97	-57.40	-77.69
2006-08-07	90.31	-57.40	-77.62
2006-08-04	89.20	-55.27	-76.36
2006-08-03	91.41	-54.66	-76.31
2006-08-02	91.41	-53.75	-75.84
2006-08-01	90.08	-55.58	-76.63
2006-07-31	90.31	-52.84	-75.22
2006-07-28	90.31	-53.14	-75.38
2006-07-27	89.64	-53.14	-75.29
2006-07-26	86.99	-53.45	-75.10
2006-07-25	86.10	-54.36	-75.47
2006-07-24	84.77	-53.14	-74.64
2006-07-21	84.77	-53.14	-74.64
2006-07-20	84.77	-52.53	-74.31
2006-07-19	80.35	-52.23	-73.51
2006-07-18	79.79	-51.32	-72.92
2006-07-17	79.79	-52.84	-73.77
2006-07-14	81.45	-51.62	-73.34
2006-07-13	83.11	-55.88	-75.91
2006-07-12	85.33	-57.71	-77.18
2006-07-11	84.77	-58.01	-77.27
2006-07-10	85.88	-56.79	-76.76
2006-07-07	84.22	-56.79	-76.55
2006-07-06	85.33	-57.10	-76.85
2006-07-05	82.56	-55.27	-75.50
2006-07-04	83.67	-58.62	-77.47
2006-07-03	83.67	-62.27	-79.46
2006-06-30	82.01	-66.83	-81.78
2006-06-29	78.13	-66.53	-81.21
2006-06-28	76.48	-68.36	-82.07
2006-06-27	77.58	-70.18	-83.21
2006-06-26	77.58	-68.36	-82.18
2006-06-23	77.58	-63.49	-79.44
2006-06-22	78.13	-62.57	-78.99
2006-06-21	75.37	-62.88	-78.83
2006-06-20	75.37	-62.88	-78.83
2006-06-19	77.58	-61.66	-78.41
2006-06-16	78.13	-62.27	-78.82
2006-06-15	73.71	-62.57	-78.45
2006-06-14	71.50	-62.57	-78.18
2006-06-13	70.94	-63.49	-78.64
2006-06-12	75.92	-62.27	-78.55
2006-06-09	75.37	-62.27	-78.49
2006-06-08	74.26	-61.66	-78.00
2006-06-07	78.13	-60.44	-77.79
2006-06-06	79.79	-61.05	-78.34
2006-06-05	80.35	-61.05	-78.40
2006-06-02	79.24	-61.97	-78.78
2006-06-01	75.37	-61.97	-78.31
2006-05-30	78.69	-61.05	-78.20
2006-05-29	79.79	-61.36	-78.51
2006-05-26	78.69	-61.05	-78.20
2006-05-25	76.48	-60.44	-77.59
2006-05-24	78.13	-59.23	-77.11
2006-05-23	78.13	-61.05	-78.14
2006-05-22	77.58	-58.92	-76.87
2006-05-19	83.11	-60.14	-78.23
2006-05-18	83.11	-60.75	-78.56
2006-05-17	85.88	-59.53	-78.23
2006-05-16	83.11	-59.84	-78.07
2006-05-15	84.22	-58.31	-77.37
2006-05-12	88.65	-56.49	-76.93
2006-05-11	91.41	-55.88	-76.95
2006-05-10	89.75	-55.27	-76.43
2006-05-09	90.31	-54.36	-76.02
2006-05-08	91.97	-54.97	-76.54
2006-05-04	89.20	-57.10	-77.32
2006-05-03	89.20	-58.01	-77.81
2006-05-02	87.54	-58.31	-77.77
2006-04-28	85.88	-57.71	-77.25
2006-04-27	85.33	-56.79	-76.69
2006-04-26	85.33	-56.79	-76.69
2006-04-25	84.23	-59.53	-78.03
2006-04-24	84.78	-59.53	-78.10
2006-04-21	87.51	-57.71	-77.44
2006-04-20	86.97	-57.40	-77.22
2006-04-19	86.42	-55.88	-76.33
2006-04-18	84.23	-55.88	-76.05
2006-04-13	82.59	-48.88	-72.00
2006-04-12	80.95	-49.79	-72.25
2006-04-11	82.59	-49.79	-72.50
2006-04-10	82.59	-50.40	-72.84
2006-04-07	81.50	-49.79	-72.34
2006-04-06	81.50	-48.27	-71.50
2006-04-04	78.22	-47.36	-70.46
2006-04-03	77.67	-48.88	-71.23
2006-03-31	74.94	-48.58	-70.61
2006-03-30	76.03	-48.58	-70.79
2006-03-29	74.39	-49.49	-71.04
2006-03-28	75.49	-49.19	-71.04
2006-03-27	76.03	-49.79	-71.48
2006-03-24	73.85	-48.88	-70.60
2006-03-23	74.39	-50.10	-71.39
2006-03-22	73.30	-49.19	-70.68
2006-03-21	75.49	-48.58	-70.70
2006-03-20	75.49	-49.49	-71.22
2006-03-17	73.85	-50.71	-71.65
2006-03-16	73.30	-49.49	-70.85
2006-03-15	73.30	-49.49	-70.85
2006-03-14	70.57	-49.79	-70.57
2006-03-13	71.11	-49.79	-70.66
2006-03-10	70.57	-48.88	-70.03
2006-03-09	70.57	-50.71	-71.10
2006-03-08	70.02	-50.40	-70.83
2006-03-07	71.11	-50.10	-70.84
2006-03-06	74.39	-48.88	-70.69
2006-03-03	74.94	-47.97	-70.26
2006-03-02	74.39	-48.88	-70.69
2006-03-01	73.85	-43.71	-67.62
2006-02-28	74.94	-51.32	-72.17
2006-02-27	75.49	-50.40	-71.74
2006-02-24	74.39	-51.32	-72.08
2006-02-23	73.85	-51.01	-71.82
2006-02-22	72.75	-51.92	-72.17
2006-02-21	71.66	-50.71	-71.28
2006-02-20	71.66	-51.01	-71.46
2006-02-17	70.02	-50.10	-70.65
2006-02-16	70.02	-50.40	-70.83
2006-02-15	69.47	-50.71	-70.91
2006-02-14	70.57	-48.88	-70.03
2006-02-13	68.93	-50.71	-70.82
2006-02-10	70.57	-48.88	-70.03
2006-02-09	69.47	-51.01	-71.09
2006-02-08	70.02	-51.01	-71.19
2006-02-07	71.11	-50.40	-71.01
2006-02-06	71.66	-51.92	-71.99
2006-02-03	70.02	-50.71	-71.01
2006-02-02	72.75	-52.53	-72.52
2006-02-01	73.30	-51.92	-72.26
2006-01-27	73.85	-53.45	-73.22
2006-01-26	70.57	-54.36	-73.24
2006-01-25	71.11	-54.05	-73.15
2006-01-24	71.11	-54.05	-73.15
2006-01-23	70.02	-52.53	-72.08
2006-01-20	72.21	-50.71	-71.38
2006-01-19	73.30	-53.14	-72.96
2006-01-18	70.02	-54.36	-73.16
2006-01-17	71.11	-55.58	-74.04
2006-01-16	73.85	-54.05	-73.57
2006-01-13	73.85	-54.36	-73.75
2006-01-12	72.75	-55.88	-74.46
2006-01-11	72.21	-55.58	-74.20
2006-01-10	71.66	-53.75	-73.06
2006-01-09	71.11	-54.05	-73.15
2006-01-06	68.38	-50.40	-70.54
2006-01-05	68.38	-48.27	-69.28
2006-01-04	67.83	-46.75	-68.27
2006-01-03	64.01	-46.75	-67.53
2005-12-30	64.01	-47.36	-67.90
2005-12-29	65.65	-47.36	-68.22
2005-12-28	66.74	-47.36	-68.43
2005-12-23	67.83	-46.14	-67.91
2005-12-22	67.83	-45.84	-67.73
2005-12-21	68.38	-43.40	-66.39
2005-12-20	67.29	-42.80	-65.80
2005-12-19	67.29	-43.71	-66.35
2005-12-16	66.19	-39.14	-63.38
2005-12-15	66.74	-38.54	-63.14
2005-12-14	65.10	-38.84	-62.96
2005-12-13	64.55	-39.75	-63.39
2005-12-12	65.10	-41.88	-64.80
2005-12-09	64.55	-39.14	-63.02
2005-12-08	64.01	-39.14	-62.89
2005-12-07	67.29	-39.14	-63.62
2005-12-06	65.10	-37.93	-62.40
2005-12-05	66.74	-38.54	-63.14
2005-12-02	67.83	-38.23	-63.20
2005-12-01	65.65	-38.54	-62.89
2005-11-30	65.10	-36.41	-61.48
2005-11-29	65.65	-36.41	-61.61
2005-11-28	66.19	-39.14	-63.38
2005-11-25	66.19	-39.14	-63.38
2005-11-24	66.19	-40.06	-63.93
2005-11-23	65.10	-39.14	-63.14
2005-11-22	63.46	-36.71	-61.28
2005-11-21	62.91	-40.67	-63.58
2005-11-18	62.91	-36.10	-60.78
2005-11-17	62.37	-40.97	-63.64
2005-11-16	60.18	-40.36	-62.77
2005-11-15	60.18	-35.19	-59.54
2005-11-14	60.18	-38.84	-61.82
2005-11-11	61.27	-40.06	-62.83
2005-11-10	60.18	-39.75	-62.39
2005-11-09	60.73	-36.10	-60.24
2005-11-08	57.99	-34.58	-58.59
2005-11-07	57.45	-36.10	-59.42
2005-11-04	59.09	-36.71	-60.22
2005-11-03	59.09	-35.49	-59.45
2005-11-02	59.63	-35.19	-59.40
2005-11-01	60.18	-33.06	-58.21
2005-10-31	57.99	-33.36	-57.82
2005-10-28	56.13	-33.67	-57.52
2005-10-27	57.74	-33.97	-58.14
2005-10-26	58.27	-31.23	-56.55
2005-10-25	57.74	-32.75	-57.37
2005-10-24	58.27	-33.06	-57.71
2005-10-21	59.34	-33.06	-57.99
2005-10-20	58.27	-34.58	-58.67
2005-10-19	57.74	-34.58	-58.53
2005-10-18	60.41	-34.88	-59.41
2005-10-17	59.34	-35.19	-59.33
2005-10-14	58.81	-33.67	-58.23
2005-10-13	60.41	-32.75	-58.08
2005-10-12	59.88	-32.15	-57.56
2005-10-10	63.08	-31.23	-57.83
2005-10-07	62.02	-30.02	-56.80
2005-10-06	62.55	-31.54	-57.88
2005-10-05	66.29	-29.10	-57.37
2005-10-04	68.43	-31.84	-59.53
2005-10-03	68.43	-32.45	-59.89
2005-09-30	68.43	-33.06	-60.26
2005-09-29	68.97	-31.84	-59.66
2005-09-28	66.83	-32.75	-59.69
2005-09-27	66.29	-33.06	-59.75
2005-09-26	66.83	-31.54	-58.96
2005-09-23	65.76	-31.54	-58.70
2005-09-22	65.22	-33.06	-59.48
2005-09-21	65.76	-32.15	-59.06
2005-09-20	65.76	-31.84	-58.88
2005-09-16	64.15	-30.62	-57.74
2005-09-15	64.15	-30.02	-57.37
2005-09-14	64.69	-31.84	-58.61
2005-09-13	64.15	-30.32	-57.55
2005-09-12	65.76	-30.02	-57.78
2005-09-09	65.76	-30.32	-57.96
2005-09-08	65.76	-30.32	-57.96
2005-09-07	65.76	-30.93	-58.33
2005-09-06	65.76	-32.72	-59.41
2005-09-05	65.76	-30.04	-57.79
2005-09-02	66.29	-31.52	-58.82
2005-09-01	65.22	-32.12	-58.92
2005-08-31	62.55	-31.82	-58.06
2005-08-30	63.08	-32.42	-58.56
2005-08-29	62.02	-31.82	-57.92
2005-08-26	63.08	-30.93	-57.65
2005-08-25	62.02	-33.01	-58.65
2005-08-24	62.02	-33.01	-58.65
2005-08-23	62.55	-31.23	-57.69
2005-08-22	65.76	-29.74	-57.61
2005-08-19	63.08	-33.61	-59.29
2005-08-18	64.69	-34.20	-60.05
2005-08-17	68.43	-33.31	-60.41
2005-08-16	67.90	-32.72	-59.93
2005-08-15	67.36	-33.01	-59.97
2005-08-12	67.90	-33.01	-60.10
2005-08-11	67.36	-33.01	-59.97
2005-08-10	66.29	-32.12	-59.18
2005-08-09	63.08	-32.12	-58.38
2005-08-08	63.62	-32.72	-58.88
2005-08-05	63.08	-31.52	-58.01
2005-08-04	63.62	-29.44	-56.88
2005-08-03	63.62	-31.82	-58.33
2005-08-02	64.15	-29.44	-57.02
2005-08-01	62.02	-29.44	-56.45
2005-07-29	61.48	-27.95	-55.38
2005-07-28	60.41	-27.65	-54.90
2005-07-27	60.41	-25.57	-53.60
2005-07-26	59.88	-25.57	-53.45
2005-07-25	60.41	-24.08	-52.67
2005-07-22	60.41	-28.55	-55.46
2005-07-21	58.27	-28.55	-54.85
2005-07-20	58.27	-29.74	-55.61
2005-07-19	57.74	-26.17	-53.19
2005-07-18	57.74	-25.57	-52.81
2005-07-15	57.20	-30.04	-55.49
2005-07-14	57.20	-28.55	-54.55
2005-07-13	55.60	-31.52	-55.99
2005-07-12	53.46	-31.52	-55.38
2005-07-11	53.46	-31.82	-55.57
2005-07-08	51.32	-33.01	-55.73
2005-07-07	52.39	-30.33	-54.28
2005-07-06	53.99	-28.25	-53.41
2005-07-05	53.46	-26.76	-52.27
2005-07-04	54.53	-26.76	-52.61
2005-06-30	54.53	-25.57	-51.83
2005-06-29	55.06	-26.76	-52.77
2005-06-28	54.53	-25.57	-51.83
2005-06-27	53.46	-24.08	-50.53
2005-06-24	53.99	-24.08	-50.70
2005-06-23	53.99	-25.57	-51.67
2005-06-22	53.46	-24.08	-50.53
2005-06-21	52.39	-24.08	-50.18
2005-06-20	51.86	-22.59	-49.03
2005-06-17	51.32	-22.59	-48.85
2005-06-16	50.25	-22.59	-48.48
2005-06-15	51.32	-22.59	-48.85
2005-06-14	51.32	-21.10	-47.86
2005-06-13	51.32	-24.08	-49.83
2005-06-10	51.32	-22.59	-48.85
2005-06-09	50.79	-22.59	-48.66
2005-06-08	50.79	-24.08	-49.65
2005-06-07	50.25	-21.10	-47.49
2005-06-06	50.25	-19.62	-46.50
2005-06-03	50.25	-21.10	-47.49
2005-06-02	49.72	-21.10	-47.30
2005-06-01	50.79	-21.10	-47.68
2005-05-31	50.79	-19.62	-46.69
2005-05-30	50.25	-18.13	-45.51
2005-05-27	49.18	-18.13	-45.12
2005-05-26	47.04	-19.62	-45.33
2005-05-25	47.58	-19.62	-45.53
2005-05-24	49.18	-16.64	-44.12
2005-05-23	48.11	-16.64	-43.72
2005-05-20	49.18	-16.64	-44.12
2005-05-19	48.11	-15.18	-42.73
2005-05-18	48.11	-16.64	-43.72
2005-05-17	47.58	-15.18	-42.52
2005-05-13	50.25	-13.71	-42.57
2005-05-12	51.32	-18.10	-45.88
2005-05-11	50.79	-16.64	-44.72
2005-05-10	51.32	-15.18	-43.94
2005-05-09	51.86	-18.10	-46.07
2005-05-06	51.32	-18.10	-45.88
2005-05-05	51.86	-18.10	-46.07
2005-05-04	50.79	-22.49	-48.60
2005-05-03	49.72	-22.49	-48.23
2005-04-29	49.72	-23.95	-49.20
2005-04-28	49.72	-23.95	-49.20
2005-04-27	48.86	-22.49	-47.93
2005-04-26	48.86	-28.34	-51.86
2005-04-25	47.81	-31.56	-53.69
2005-04-22	47.81	-29.51	-52.31
2005-04-21	46.22	-28.34	-50.99
2005-04-20	44.64	-28.05	-50.25
2005-04-19	44.64	-26.88	-49.44
2005-04-18	43.58	-28.05	-49.89
2005-04-15	45.69	-26.88	-49.81
2005-04-14	47.28	-28.34	-51.34
2005-04-13	47.81	-28.34	-51.52
2005-04-12	46.22	-28.92	-51.39
2005-04-11	46.22	-27.17	-50.19
2005-04-08	46.22	-27.75	-50.59
2005-04-07	45.17	-28.34	-50.63
2005-04-06	45.17	-27.46	-50.03
2005-04-04	44.64	-25.41	-48.43
2005-04-01	44.11	-25.41	-48.24
2005-03-31	45.17	-23.95	-47.61
2005-03-30	44.11	-23.95	-47.23
2005-03-29	44.11	-22.49	-46.21
2005-03-24	45.69	-18.10	-43.79
2005-03-23	45.69	-21.03	-45.79
2005-03-22	47.81	-19.56	-45.58
2005-03-21	48.33	-19.56	-45.77
2005-03-18	47.28	-19.56	-45.38
2005-03-17	47.81	-19.56	-45.58
2005-03-16	47.28	-21.03	-46.38
2005-03-15	46.75	-19.56	-45.19
2005-03-14	48.33	-18.10	-44.79
2005-03-11	47.28	-18.10	-44.39
2005-03-10	47.28	-19.56	-45.38
2005-03-09	48.33	-19.56	-45.77
2005-03-08	47.28	-19.56	-45.38
2005-03-07	46.75	-21.03	-46.18
2005-03-04	46.22	-22.49	-46.99
2005-03-03	47.28	-22.49	-47.37
2005-03-02	47.28	-22.49	-47.37
2005-03-01	49.39	-10.79	-40.28
2005-02-28	50.45	-9.33	-39.73
2005-02-25	50.45	-9.33	-39.73
2005-02-24	48.86	-10.79	-40.07
2005-02-23	47.81	-10.79	-39.64
2005-02-22	49.39	-7.86	-38.32
2005-02-21	49.92	-7.86	-38.54
2005-02-18	49.92	-9.33	-39.52
2005-02-17	48.33	-6.40	-36.90
2005-02-16	48.86	-10.79	-40.07
2005-02-15	48.86	-18.10	-44.98
2005-02-14	48.86	-21.03	-46.95
2005-02-08	47.28	-19.56	-45.38
2005-02-07	46.75	-19.56	-45.19
2005-02-04	44.11	-19.56	-44.18
2005-02-03	44.11	-21.03	-45.20
2005-02-02	44.11	-22.49	-46.21
2005-02-01	44.11	-21.03	-45.20
2005-01-31	46.22	-19.56	-44.99
2005-01-28	44.64	-22.49	-46.41
2005-01-27	44.11	-23.95	-47.23
2005-01-26	44.64	-22.49	-46.41
2005-01-25	44.11	-21.03	-45.20
2005-01-24	41.47	-23.95	-46.24
2005-01-21	43.06	-21.03	-44.79
2005-01-20	44.11	-19.56	-44.18
2005-01-19	44.64	-21.03	-45.40
2005-01-18	44.64	-21.03	-45.40
2005-01-17	44.64	-19.56	-44.39
2005-01-14	43.58	-19.56	-43.98
2005-01-13	44.64	-16.64	-42.37
2005-01-12	43.58	-19.56	-43.98
2005-01-11	43.06	-18.10	-42.75
2005-01-10	43.58	-18.10	-42.96
2005-01-07	43.58	-16.64	-41.94
2005-01-06	45.69	-13.71	-40.78
2005-01-05	46.22	-12.25	-39.99
2005-01-04	48.86	-12.25	-41.05
2005-01-03	50.45	-18.10	-45.56
2004-12-31	50.45	-19.56	-46.53
2004-12-30	49.92	-19.56	-46.35
2004-12-29	50.97	-13.71	-42.85
2004-12-28	49.92	-10.79	-40.49
2004-12-24	50.45	-7.86	-38.76
2004-12-23	51.50	-7.86	-39.18
2004-12-22	49.92	-6.40	-37.57
2004-12-21	49.92	-2.01	-34.64
2004-12-20	50.97	-7.86	-38.97
2004-12-17	48.86	-7.86	-38.11
2004-12-16	48.33	-7.86	-37.89
2004-12-15	49.92	-3.48	-35.62
2004-12-14	49.39	0.91	-32.45
2004-12-13	47.28	0.91	-31.48
2004-12-10	47.28	3.84	-29.50
2004-12-09	48.33	6.76	-28.03
2004-12-08	48.86	8.22	-27.30
2004-12-07	50.97	8.22	-28.32
2004-12-06	50.45	8.22	-28.06
2004-12-03	49.92	6.76	-28.79
2004-12-02	51.50	11.15	-26.63
2004-12-01	49.39	14.07	-23.64
2004-11-30	49.92	12.61	-24.88
2004-11-29	48.86	11.15	-25.33
2004-11-26	47.28	17.00	-20.56
2004-11-25	47.28	12.61	-23.54
2004-11-24	48.33	3.84	-30.00
2004-11-23	48.33	14.07	-23.10
2004-11-22	45.69	22.85	-15.68
2004-11-19	46.22	28.70	-11.98
2004-11-18	45.69	30.16	-10.66
2004-11-17	46.22	31.62	-9.98
2004-11-16	45.17	31.62	-9.33
2004-11-15	46.75	33.09	-9.31
2004-11-12	45.69	33.09	-8.65
2004-11-11	44.11	37.47	-4.61
2004-11-10	44.11	33.09	-7.65
2004-11-09	43.06	36.01	-4.92
2004-11-08	43.06	43.32	0.19
2004-11-05	42.53	49.17	4.66
2004-11-04	41.47	44.79	2.34
2004-11-03	41.47	49.17	5.44
2004-11-02	41.47	52.10	7.51
2004-11-01	38.83	55.02	11.66
2004-10-29	38.83	49.17	7.45
2004-10-28	39.36	44.79	3.89
2004-10-27	36.25	49.17	9.48
2004-10-26	35.73	34.55	-0.87
2004-10-25	35.22	41.86	4.91
2004-10-21	37.81	28.70	-6.61
2004-10-20	37.29	18.46	-13.71
2004-10-19	39.36	17.00	-16.05
2004-10-18	37.29	12.61	-17.97
2004-10-15	38.32	24.31	-10.13
2004-10-14	37.81	34.55	-2.36
2004-10-13	38.84	19.92	-13.63
2004-10-12	39.88	-2.01	-29.95
2004-10-11	39.88	-3.48	-30.99
2004-10-08	39.36	-2.01	-29.69
2004-10-07	41.43	0.91	-28.65
2004-10-06	40.91	-3.48	-31.50
2004-10-05	40.91	-6.40	-33.58
2004-10-04	40.91	-10.79	-36.69
2004-09-30	38.84	-10.79	-35.75
2004-09-28	36.77	-10.79	-34.77
2004-09-27	36.77	-7.86	-32.63
2004-09-24	38.32	-2.01	-29.16
2004-09-23	40.40	2.37	-27.08
2004-09-22	40.40	-7.86	-34.37
2004-09-21	40.40	-7.86	-34.37
2004-09-20	39.36	-6.40	-32.84
2004-09-17	39.88	-0.55	-28.90
2004-09-16	39.36	2.37	-26.54
2004-09-15	37.81	2.37	-25.71
2004-09-14	38.84	6.76	-23.11
2004-09-13	38.32	0.91	-27.05
2004-09-10	36.77	0.91	-26.22
2004-09-09	36.25	0.91	-25.94
2004-09-08	37.81	0.91	-26.77
2004-09-07	38.32	0.91	-27.05
2004-09-06	38.32	3.84	-24.93
2004-09-03	36.77	3.84	-24.08
2004-09-02	37.29	2.37	-25.43
2004-09-01	36.77	5.30	-23.01
2004-08-31	36.25	5.30	-22.72
2004-08-30	36.25	-0.47	-26.95
2004-08-27	34.70	3.86	-22.90
2004-08-26	34.70	12.51	-16.47
2004-08-25	34.70	16.84	-13.26
2004-08-24	33.66	18.28	-11.51
2004-08-23	30.55	16.84	-10.50
2004-08-20	30.03	15.40	-11.26
2004-08-19	31.07	19.72	-8.66
2004-08-18	28.48	9.63	-14.67
2004-08-17	29.00	3.86	-19.49
2004-08-16	28.48	9.63	-14.67
2004-08-13	29.52	15.40	-10.90
2004-08-12	30.55	12.51	-13.82
2004-08-11	29.52	9.63	-15.36
2004-08-10	30.03	13.95	-12.37
2004-08-09	31.07	21.17	-7.56
2004-08-06	31.07	21.17	-7.56
2004-08-05	32.11	24.05	-6.10
2004-08-04	29.00	24.05	-3.84
2004-08-03	29.00	24.05	-3.84
2004-08-02	27.96	21.17	-5.31
2004-07-30	29.00	24.05	-3.84
2004-07-29	27.96	21.17	-5.31
2004-07-28	29.52	22.61	-5.33
2004-07-27	29.00	22.61	-4.95
2004-07-26	29.52	21.17	-6.45
2004-07-23	30.55	24.05	-4.98
2004-07-22	29.52	24.05	-4.22
2004-07-21	30.03	28.38	-1.27
2004-07-20	27.44	25.49	-1.53
2004-07-19	27.44	31.26	3.00
2004-07-16	27.44	29.82	1.86
2004-07-15	25.89	26.94	0.83
2004-07-14	25.89	26.94	0.83
2004-07-13	27.44	29.82	1.86
2004-07-12	28.48	29.82	1.04
2004-07-09	28.48	32.71	3.29
2004-07-08	27.44	35.59	6.39
2004-07-07	29.52	28.38	-0.88
2004-07-06	29.52	29.82	0.23
2004-07-05	28.48	28.38	-0.08
2004-07-02	28.48	32.71	3.29
2004-06-30	29.00	24.05	-3.84
2004-06-29	27.44	21.17	-4.93
2004-06-28	28.48	11.07	-13.55
2004-06-25	27.96	12.51	-12.07
2004-06-24	27.96	12.51	-12.07
2004-06-23	24.85	13.95	-8.73
2004-06-21	24.85	18.28	-5.26
2004-06-18	24.34	21.17	-2.55
2004-06-17	27.44	32.71	4.13
2004-06-16	27.96	37.03	7.09
2004-06-15	26.93	38.48	9.10
2004-06-14	26.93	42.80	12.51
2004-06-11	30.55	44.25	10.49
2004-06-10	31.07	47.13	12.25
2004-06-09	29.52	50.01	15.83
2004-06-08	29.52	52.90	18.05
2004-06-07	30.03	55.78	19.80
2004-06-04	25.89	52.90	21.45
2004-06-03	24.85	55.78	24.77
2004-06-02	28.48	61.55	25.74
2004-06-01	27.44	64.44	29.03
2004-05-31	27.96	67.32	30.76
2004-05-28	27.44	67.32	31.29
2004-05-27	25.89	67.32	32.91
2004-05-25	22.78	58.67	29.23
2004-05-24	22.26	61.55	32.14
2004-05-21	21.75	61.55	32.70
2004-05-20	19.16	58.67	33.16
2004-05-19	20.19	47.13	22.41
2004-05-18	16.05	42.80	23.06
2004-05-17	14.49	47.13	28.51
2004-05-14	18.12	84.63	56.31
2004-05-13	19.67	93.29	61.51
2004-05-12	20.19	96.17	63.22
2004-05-11	20.71	101.94	67.30
2004-05-10	20.19	87.52	56.02
2004-05-07	24.34	96.17	57.78
2004-05-06	24.85	99.06	59.43
2004-05-05	24.34	93.29	55.46
2004-05-04	26.41	96.17	55.19
2004-05-03	23.82	101.94	63.10
2004-04-30	24.85	107.71	66.36
2004-04-29	24.85	104.83	64.05
2004-04-28	26.72	107.71	63.92
2004-04-27	27.23	101.94	58.72
2004-04-26	26.72	101.94	59.36
2004-04-23	29.27	101.94	56.21
2004-04-22	26.72	113.48	68.47
2004-04-21	27.23	119.25	72.33
2004-04-20	28.76	125.02	74.76
2004-04-19	29.27	122.14	71.83
2004-04-16	29.27	107.71	60.68
2004-04-15	29.78	107.71	60.04
2004-04-14	31.83	104.83	55.37
2004-04-13	35.92	110.60	54.95
2004-04-08	34.38	113.48	58.86
2004-04-07	34.38	116.37	61.01
2004-04-06	34.38	122.14	65.30
2004-04-02	32.34	119.25	65.67
2004-04-01	31.32	116.37	64.77
2004-03-31	31.83	125.02	70.69
2004-03-30	31.83	125.02	70.69
2004-03-29	29.78	119.25	68.94
2004-03-26	29.78	116.37	66.71
2004-03-25	30.30	127.91	74.92
2004-03-24	31.83	133.68	77.26
2004-03-23	30.81	132.23	77.54
2004-03-22	29.78	126.57	74.57
2004-03-19	31.83	132.23	76.16
2004-03-18	32.85	132.23	74.81
2004-03-17	34.38	135.07	74.92
2004-03-16	33.36	137.90	78.39
2004-03-15	32.85	135.07	76.94
2004-03-12	33.36	135.07	76.26
2004-03-11	34.38	135.07	74.92
2004-03-10	35.92	132.23	70.87
2004-03-09	37.96	135.07	70.39
2004-03-08	39.49	143.56	74.61
2004-03-05	37.96	143.56	76.55
2004-03-04	38.47	135.07	69.76
2004-03-03	38.47	126.57	63.62
2004-03-02	41.54	135.07	66.08
2004-03-01	43.07	135.07	64.30
2004-02-27	43.58	143.56	69.63
2004-02-26	40.52	146.40	75.35
2004-02-25	40.00	143.56	73.97
2004-02-24	42.05	140.73	69.47
2004-02-23	41.54	140.73	70.08
2004-02-20	43.07	132.23	62.32
2004-02-19	42.56	137.90	66.88
2004-02-18	43.58	135.07	63.72
2004-02-17	42.56	120.91	54.96
2004-02-16	42.56	126.57	58.93
2004-02-13	41.03	123.74	58.65
2004-02-12	40.52	123.74	59.23
2004-02-11	38.98	132.23	67.10
2004-02-10	38.98	140.73	73.21
2004-02-09	39.49	140.73	72.58
2004-02-06	36.94	143.56	77.86
2004-02-05	34.38	143.56	81.24
2004-02-04	34.38	135.07	74.92
2004-02-03	34.89	129.40	70.06
2004-02-02	33.87	126.57	69.24
2004-01-30	36.94	129.40	67.52
2004-01-29	36.94	129.40	67.52
2004-01-28	37.96	126.57	64.23
2004-01-27	41.54	137.90	68.08
2004-01-26	41.03	129.40	62.67
2004-01-21	41.54	123.74	58.08
2004-01-20	38.98	95.42	40.61
2004-01-19	36.94	92.58	40.64
2004-01-16	35.41	84.09	35.95
2004-01-15	36.43	86.92	37.01
2004-01-14	36.94	86.92	36.50
2004-01-13	37.96	98.25	43.70
2004-01-12	37.45	103.91	48.36
2004-01-09	37.45	112.41	54.54
2004-01-08	35.41	120.91	63.14
2004-01-07	34.89	126.57	67.96
2004-01-06	33.87	123.74	67.13
2004-01-05	33.87	120.91	65.01
2004-01-02	31.32	123.74	70.38
2003-12-31	30.30	123.74	71.72
2003-12-30	28.76	120.91	71.56
2003-12-29	27.74	126.57	77.37
2003-12-24	28.25	126.57	76.66
2003-12-23	28.25	118.07	70.04
2003-12-22	28.25	120.91	72.24
2003-12-19	27.23	118.07	71.40
2003-12-18	25.70	120.91	75.74
2003-12-17	25.19	112.41	69.67
2003-12-16	26.72	135.07	85.50
2003-12-15	28.25	137.90	85.49
2003-12-12	30.30	146.40	89.10
2003-12-11	29.27	137.90	84.03
2003-12-10	27.74	140.73	88.45
2003-12-09	27.74	137.90	86.24
2003-12-08	25.19	137.90	90.04
2003-12-05	26.72	135.07	85.50
2003-12-04	26.72	135.07	85.50
2003-12-03	27.23	137.90	86.98
2003-12-02	27.74	143.56	90.67
2003-12-01	28.25	143.56	89.91
2003-11-28	26.72	137.90	87.74
2003-11-27	25.19	135.07	87.77
2003-11-26	24.16	135.07	89.32
2003-11-25	23.65	129.40	85.52
2003-11-24	21.61	126.57	86.31
2003-11-21	21.10	126.57	87.10
2003-11-20	21.61	126.57	86.31
2003-11-19	22.63	140.73	96.30
2003-11-18	23.65	140.73	94.68
2003-11-17	23.14	143.56	97.79
2003-11-14	25.19	149.23	99.09
2003-11-13	25.19	146.40	96.82
2003-11-12	23.14	143.56	97.79
2003-11-11	23.14	143.56	97.79
2003-11-10	25.19	140.73	92.30
2003-11-07	25.70	152.06	100.53
2003-11-06	24.68	118.07	74.91
2003-11-05	27.23	115.24	69.18
2003-11-04	27.74	115.24	68.50
2003-11-03	27.23	106.75	62.50
2003-10-31	24.68	103.91	63.56
2003-10-30	24.68	95.42	56.74
2003-10-29	24.98	101.08	60.89
2003-10-28	23.98	109.58	69.04
2003-10-27	19.96	106.75	72.34
2003-10-24	20.46	98.25	64.57
2003-10-23	20.46	92.58	59.87
2003-10-22	24.98	98.25	58.62
2003-10-21	24.98	112.41	69.95
2003-10-20	24.48	118.07	75.19
2003-10-17	23.48	129.40	85.79
2003-10-16	22.47	103.91	66.50
2003-10-15	22.97	84.09	49.70
2003-10-14	21.97	95.42	60.22
2003-10-13	22.97	98.25	61.21
2003-10-10	21.97	81.26	48.61
2003-10-09	20.46	58.60	31.66
2003-10-08	19.96	67.10	39.29
2003-10-07	20.46	47.27	22.25
2003-10-06	20.46	38.77	15.20
2003-10-03	19.96	38.77	15.68
2003-10-02	18.46	41.61	19.54
2003-09-30	14.94	41.61	23.20
2003-09-29	14.44	44.44	26.21
2003-09-26	15.45	41.61	22.66
2003-09-25	16.45	41.61	21.60
2003-09-24	15.45	34.53	16.53
2003-09-23	11.93	30.28	16.39
2003-09-22	11.43	30.28	16.92
2003-09-19	12.43	30.28	15.87
2003-09-18	13.44	35.94	19.84
2003-09-17	13.94	41.61	24.28
2003-09-16	12.94	41.61	25.39
2003-09-15	12.94	44.44	27.89
2003-09-11	11.43	41.61	27.08
2003-09-10	10.93	35.94	22.55
2003-09-09	12.94	38.77	22.88
2003-09-08	13.94	44.33	26.67
2003-09-05	13.94	49.88	31.54
2003-09-04	13.94	41.55	24.23
2003-09-03	13.94	44.33	26.67
2003-09-02	11.93	33.22	19.02
2003-09-01	11.93	29.06	15.30
2003-08-29	11.43	30.45	17.07
2003-08-28	9.92	33.22	21.20
2003-08-27	8.92	30.45	19.76
2003-08-26	9.92	27.67	16.15
2003-08-25	9.92	27.67	16.15
2003-08-22	9.92	31.84	19.93
2003-08-21	8.92	31.84	21.04
2003-08-20	6.91	27.67	19.42
2003-08-19	6.91	30.45	22.01
2003-08-18	6.41	23.51	16.07
2003-08-15	5.91	26.28	19.24
2003-08-14	4.90	23.51	17.73
2003-08-13	4.40	5.47	1.02
2003-08-12	2.90	6.86	3.85
2003-08-11	2.90	5.47	2.50
2003-08-08	0.89	1.31	0.41
2003-08-07	1.39	6.86	5.39
2003-08-06	1.39	11.02	9.50
2003-08-05	3.40	17.96	14.08
2003-08-04	3.40	20.73	16.77
2003-08-01	3.90	26.28	21.54
2003-07-31	2.39	26.28	23.33
2003-07-30	2.39	17.96	15.20
2003-07-29	3.90	20.73	16.20
2003-07-28	3.40	20.73	16.77
2003-07-25	0.89	20.73	19.67
2003-07-24	0.89	23.51	22.42
2003-07-23	0.39	16.57	16.12
2003-07-22	1.39	19.35	17.71
2003-07-21	2.39	20.73	17.91
2003-07-18	3.40	19.35	15.42
2003-07-17	2.39	20.73	17.91
2003-07-16	3.40	23.51	19.45
2003-07-15	2.39	26.28	23.33
2003-07-14	2.90	16.57	13.29
2003-07-11	1.39	12.41	10.87
2003-07-10	1.39	12.41	10.87
2003-07-09	1.89	12.41	10.32
2003-07-08	1.39	12.41	10.87
2003-07-07	0.39	13.79	13.36
2003-07-04	-2.12	13.79	16.26
2003-07-03	-2.62	6.86	9.74
2003-07-02	-2.62	11.02	14.01
2003-06-30	-3.13	13.79	17.47
2003-06-27	-1.62	12.41	14.26
2003-06-26	-2.12	15.18	17.68
2003-06-25	-1.62	5.47	7.21
2003-06-24	-1.62	1.31	2.97
2003-06-23	-0.62	5.47	6.12
2003-06-20	0.89	-2.86	-3.71
2003-06-19	0.89	1.31	0.41
2003-06-18	0.89	-2.86	-3.71
2003-06-17	1.39	-0.08	-1.45
2003-06-16	-0.11	-0.08	0.03
2003-06-13	-0.11	4.08	4.20
2003-06-12	-1.12	-0.08	1.05
2003-06-11	-1.62	-9.80	-8.31
2003-06-10	-1.62	-9.80	-8.31
2003-06-09	-1.12	-9.80	-8.78
2003-06-06	-0.62	-7.02	-6.44
2003-06-05	-2.62	-11.18	-8.79
2003-06-03	-1.62	-8.41	-6.90
2003-06-02	-2.62	-7.02	-4.52
2003-05-30	-3.63	-7.02	-3.52
2003-05-29	-3.63	-8.41	-4.96
2003-05-28	-3.13	-7.02	-4.02
2003-05-27	-4.13	-7.02	-3.02
2003-05-26	-3.63	-7.02	-3.52
2003-05-23	-5.64	-5.63	0.00
2003-05-22	-7.14	-5.63	1.62
2003-05-21	-8.15	-7.02	1.22
2003-05-20	-8.15	-4.25	4.25
2003-05-19	-8.15	-11.18	-3.31
2003-05-16	-7.64	-11.18	-3.83
2003-05-15	-7.14	-5.63	1.62
2003-05-14	-7.14	-7.02	0.13
2003-05-13	-7.64	-4.25	3.68
2003-05-12	-7.14	-4.25	3.12
2003-05-09	-8.65	-7.02	1.78
2003-05-07	-10.15	-2.86	8.12
2003-05-06	-10.15	2.69	14.30
2003-05-05	-10.15	-1.47	9.66
2003-05-02	-11.16	-7.02	4.66
2003-04-30	-11.66	-12.57	-1.03
2003-04-29	-11.66	-19.51	-8.89
2003-04-28	-14.57	-19.51	-5.78
2003-04-25	-15.06	-20.90	-6.87
2003-04-24	-15.06	-22.29	-8.51
2003-04-23	-14.57	-22.29	-9.03
2003-04-22	-13.59	-23.67	-11.67
2003-04-17	-14.08	-25.06	-12.78
2003-04-16	-13.10	-25.06	-13.77
2003-04-15	-13.10	-25.06	-13.77
2003-04-14	-14.08	-25.06	-12.78
2003-04-11	-13.10	-25.06	-13.77
2003-04-10	-13.59	-27.84	-16.49
2003-04-09	-13.10	-27.84	-16.96
2003-04-08	-11.62	-27.84	-18.35
2003-04-07	-10.15	-31.72	-24.01
2003-04-04	-11.62	-27.84	-18.35
2003-04-03	-13.10	-27.84	-16.96
2003-04-02	-12.61	-27.84	-17.43
2003-04-01	-13.59	-26.50	-14.94
2003-03-31	-13.10	-27.84	-16.96
2003-03-28	-11.62	-27.84	-18.35
2003-03-27	-11.13	-27.84	-18.80
2003-03-26	-9.66	-29.17	-21.60
2003-03-25	-9.66	-27.84	-20.12
2003-03-24	-9.17	-33.98	-27.32
2003-03-21	-8.19	-33.98	-28.10
2003-03-20	-8.19	-35.32	-29.55
2003-03-19	-8.68	-33.45	-27.13
2003-03-18	-10.64	-33.18	-25.22
2003-03-17	-12.61	-33.98	-24.46
2003-03-14	-11.13	-34.52	-26.32
2003-03-13	-13.10	-34.52	-24.65
2003-03-12	-12.12	-34.52	-25.49
2003-03-11	-12.12	-35.05	-26.10
2003-03-10	-12.61	-35.59	-26.30
2003-03-07	-11.62	-35.86	-27.42
2003-03-06	-11.13	-35.86	-27.82
2003-03-05	-9.66	-37.73	-31.07
2003-03-04	-9.17	-34.52	-27.91
2003-03-03	-8.19	-33.18	-27.22
2003-02-28	-10.15	-35.86	-28.61
2003-02-27	-9.17	-43.87	-38.21
2003-02-26	-9.66	-45.48	-39.65
2003-02-25	-9.66	-46.55	-40.83
2003-02-24	-9.17	-47.08	-41.74
2003-02-21	-9.17	-45.21	-39.68
2003-02-20	-7.21	-47.08	-42.97
2003-02-19	-7.21	-47.62	-43.55
2003-02-18	-7.21	-45.48	-41.24
2003-02-17	-7.70	-45.21	-40.64
2003-02-14	-9.17	-48.15	-42.92
2003-02-13	-9.66	-49.22	-43.79
2003-02-12	-7.70	-47.35	-42.96
2003-02-11	-9.66	-49.22	-43.79
2003-02-10	-9.66	-49.22	-43.79
2003-02-07	-9.66	-49.75	-44.38
2003-02-06	-10.15	-46.55	-40.51
2003-02-05	-9.17	-43.61	-37.91
2003-02-04	-8.68	-40.93	-35.32
2003-01-30	-8.68	-39.06	-33.27
2003-01-29	-9.17	-35.86	-29.38
2003-01-28	-8.19	-33.18	-27.22
2003-01-27	-8.68	-33.72	-27.42
2003-01-24	-7.21	-33.72	-28.57
2003-01-23	-5.24	-33.18	-29.49
2003-01-22	-5.73	-33.72	-29.69
2003-01-21	-5.73	-33.18	-29.12
2003-01-20	-5.73	-35.86	-31.95
2003-01-17	-4.75	-35.86	-32.66
2003-01-16	-4.26	-35.86	-33.00
2003-01-15	-2.30	-34.52	-32.98
2003-01-14	-3.28	-30.51	-28.15
2003-01-13	-2.79	-33.18	-31.27
2003-01-10	-3.77	-35.86	-33.34
2003-01-09	-4.26	-39.06	-36.35
2003-01-08	-4.26	-33.18	-30.21
2003-01-07	-4.75	-31.85	-28.45
2003-01-06	-4.75	-27.84	-24.24
2003-01-03	-5.24	-26.50	-22.43
2003-01-02	-8.19	-26.50	-19.95
2002-12-31	-7.70	-26.50	-20.37
2002-12-30	-8.19	-30.51	-24.31
2002-12-27	-6.72	-30.51	-25.51
2002-12-24	-5.73	-34.52	-30.54
2002-12-23	-5.24	-34.52	-30.90
2002-12-20	-4.75	-34.25	-30.97
2002-12-19	-5.73	-34.25	-30.25
2002-12-18	-5.73	-34.52	-30.54
2002-12-17	-3.77	-34.52	-31.95
2002-12-16	-4.75	-34.79	-31.53
2002-12-13	-3.77	-33.98	-31.40
2002-12-12	-3.28	-34.52	-32.30
2002-12-11	-3.28	-34.52	-32.30
2002-12-10	-3.28	-33.18	-30.92
2002-12-09	-2.30	-33.18	-31.61
2002-12-06	-1.31	-33.18	-32.29
2002-12-05	-1.31	-34.52	-33.65
2002-12-04	-1.81	-33.18	-31.95
2002-12-03	1.14	-36.39	-37.11
2002-12-02	0.65	-36.39	-36.80
2002-11-29	-0.33	-38.53	-38.32
2002-11-28	-0.33	-42.54	-42.35
2002-11-27	-1.81	-43.07	-42.03
2002-11-26	-1.31	-40.67	-39.88
2002-11-25	-0.33	-38.53	-38.32
2002-11-22	-0.82	-33.18	-32.63
2002-11-21	-1.81	-33.18	-31.95
2002-11-20	-1.81	-33.18	-31.95
2002-11-19	-2.30	-33.18	-31.61
2002-11-18	-2.79	-35.86	-34.02
2002-11-15	-2.79	-33.98	-32.09
2002-11-14	-4.26	-33.98	-31.05
2002-11-13	-5.73	-35.32	-31.39
2002-11-12	-5.73	-33.18	-29.12
2002-11-11	-6.22	-33.45	-29.03
2002-11-08	-3.77	-35.59	-33.07
2002-11-07	-3.28	-30.51	-28.15
2002-11-06	-4.26	-25.16	-21.83
2002-11-05	-4.75	-26.50	-22.83
2002-11-04	-4.26	-29.17	-26.02
2002-11-01	-7.70	-29.17	-23.27
2002-10-31	-6.72	-31.85	-26.94
2002-10-30	-5.44	-33.72	-29.91
2002-10-29	-4.96	-34.52	-31.10
2002-10-28	-3.03	-33.45	-31.37
2002-10-25	-4.47	-33.18	-30.05
2002-10-24	-3.51	-33.18	-30.75
2002-10-23	-3.51	-33.72	-31.31
2002-10-22	-5.92	-33.18	-28.98
2002-10-21	-5.92	-25.16	-20.45
2002-10-18	-5.44	-25.16	-20.86
2002-10-17	-5.92	-22.49	-17.61
2002-10-16	-6.89	-35.86	-31.11
2002-10-15	-8.33	-38.53	-32.94
2002-10-11	-11.71	-41.20	-33.40
2002-10-10	-12.68	-41.20	-32.67
2002-10-09	-11.71	-41.20	-33.40
2002-10-08	-11.23	-38.53	-30.75
2002-10-07	-12.19	-35.86	-26.95
2002-10-04	-11.23	-35.86	-27.74
2002-10-03	-11.71	-34.52	-25.83
2002-10-02	-9.78	-34.52	-27.42
2002-09-30	-10.75	-9.13	1.81
2002-09-27	-8.82	-29.17	-22.33
2002-09-26	-8.82	-29.17	-22.33
2002-09-25	-10.26	-31.85	-24.05
2002-09-24	-9.30	-27.84	-20.44
2002-09-23	-8.82	-25.16	-17.93
2002-09-20	-8.33	-27.84	-21.28
2002-09-19	-6.89	-29.17	-23.94
2002-09-18	-7.37	-21.16	-14.88
2002-09-17	-4.47	-15.81	-11.87
2002-09-16	-6.40	-15.81	-10.05
2002-09-13	-5.44	-17.15	-12.38
2002-09-12	-2.54	-11.80	-9.50
2002-09-11	-3.51	-11.80	-8.59
2002-09-10	-3.03	-11.80	-9.05
2002-09-09	-4.47	-14.47	-10.47
2002-09-06	-4.47	-10.46	-6.27
2002-09-05	-4.47	-11.80	-7.67
2002-09-04	-3.51	-11.80	-8.59
2002-09-03	-3.99	-10.46	-6.74
2002-09-02	-3.03	-11.80	-9.05
2002-08-30	-1.10	-6.46	-5.42
2002-08-29	-1.10	-10.46	-9.47
2002-08-28	-1.10	-10.46	-9.47
2002-08-27	-0.13	-10.46	-10.35
2002-08-26	0.35	-6.46	-6.78
2002-08-23	0.83	-6.46	-7.23
2002-08-22	1.80	-5.12	-6.80
2002-08-21	1.80	-5.12	-6.80
2002-08-20	1.32	-7.79	-8.99
2002-08-19	-0.13	-9.09	-8.97
2002-08-16	-0.13	-10.39	-10.27
2002-08-15	-0.61	-7.79	-7.22
2002-08-14	-3.03	-14.29	-11.61
2002-08-13	-1.10	-11.69	-10.71
2002-08-12	-3.51	-12.99	-9.82
2002-08-09	-2.06	-14.29	-12.48
2002-08-08	-3.51	-19.48	-16.55
2002-08-07	-2.54	-19.48	-17.38
2002-08-06	-5.44	-20.78	-16.22
2002-08-05	-3.99	-18.18	-14.78
2002-08-02	-3.03	-14.29	-11.61
2002-08-01	-1.10	-11.69	-10.71
2002-07-31	-0.13	-9.09	-8.97
2002-07-30	-1.10	-11.69	-10.71
2002-07-29	-3.51	-14.29	-11.17
2002-07-26	-4.96	-16.88	-12.55
2002-07-25	-3.51	-11.69	-8.48
2002-07-24	-2.54	-12.99	-10.72
2002-07-23	0.35	-14.29	-14.59
2002-07-22	-1.58	-20.78	-19.51
2002-07-19	0.83	-11.69	-12.42
2002-07-18	1.80	-6.49	-8.15
2002-07-17	0.35	-6.49	-6.82
2002-07-16	1.80	-3.90	-5.59
2002-07-15	3.25	2.60	-0.63
2002-07-12	3.73	2.60	-1.09
2002-07-11	2.76	-2.60	-5.22
2002-07-10	5.18	-1.30	-6.16
2002-07-09	5.66	0.00	-5.35
2002-07-08	4.69	3.90	-0.76
2002-07-05	5.66	6.49	0.79
2002-07-04	4.69	10.39	5.44
2002-07-03	3.25	10.39	6.92
2002-07-02	2.28	2.60	0.31
2002-06-28	3.25	2.60	-0.63
2002-06-27	1.80	1.30	-0.49
2002-06-26	0.83	-5.19	-5.98
2002-06-25	3.25	-1.30	-4.40
2002-06-24	3.73	0.00	-3.59
2002-06-21	2.76	-5.19	-7.74
2002-06-20	4.69	-3.90	-8.20
2002-06-19	4.21	-7.79	-11.52
2002-06-18	5.66	1.30	-4.13
2002-06-17	5.66	1.30	-4.13
2002-06-14	7.11	11.69	4.28
2002-06-13	8.55	15.58	6.48
2002-06-12	9.04	11.69	2.43
2002-06-11	8.55	15.58	6.48
2002-06-10	9.52	20.78	10.28
2002-06-07	9.52	14.29	4.35
2002-06-06	10.48	10.39	-0.08
2002-06-05	10.48	10.39	-0.08
2002-06-04	10.48	7.79	-2.43
2002-06-03	10.00	10.39	0.35
2002-05-31	10.48	12.99	2.27
2002-05-30	10.48	12.99	2.27
2002-05-29	10.96	12.99	1.82
2002-05-28	11.93	18.18	5.59
2002-05-27	12.89	18.18	4.68
2002-05-24	12.89	6.49	-5.67
2002-05-23	12.41	5.19	-6.42
2002-05-22	14.34	6.49	-6.86
2002-05-21	13.86	6.49	-6.47
2002-05-17	16.27	6.49	-8.41
2002-05-16	14.82	6.49	-7.26
2002-05-15	15.31	14.29	-0.89
2002-05-14	13.38	11.69	-1.49
2002-05-13	13.86	3.90	-8.75
2002-05-10	12.89	-6.49	-17.17
2002-05-09	13.38	-7.79	-18.67
2002-05-08	13.38	-3.90	-15.24
2002-05-07	14.34	-2.60	-14.81
2002-05-06	13.38	-6.49	-17.53
2002-05-03	13.86	-10.39	-21.30
2002-05-02	13.86	-9.09	-20.16
2002-04-30	10.96	-11.69	-20.41
2002-04-29	10.00	-9.09	-17.36
2002-04-26	10.00	-9.09	-17.36
2002-04-25	10.00	-7.79	-16.17
2002-04-24	10.48	-7.79	-16.54
2002-04-23	9.52	-7.79	-15.81
2002-04-22	7.62	-5.19	-11.91
2002-04-19	8.57	-9.09	-16.27
2002-04-18	8.57	-11.69	-18.66
2002-04-17	7.62	-15.58	-21.56
2002-04-16	4.29	-15.58	-19.05
2002-04-15	3.81	-15.58	-18.68
2002-04-12	3.33	-14.29	-17.05
2002-04-11	3.81	-12.99	-16.18
2002-04-10	2.86	-14.29	-16.67
2002-04-09	3.81	-14.29	-17.43
2002-04-08	3.33	-16.88	-19.56
2002-04-04	4.29	-11.69	-15.32
2002-04-03	4.76	-6.49	-10.74
2002-04-02	5.24	-5.19	-9.91
2002-03-28	6.67	-6.49	-12.34
2002-03-27	6.19	-5.19	-10.72
2002-03-26	4.29	-6.49	-10.34
2002-03-25	4.76	-5.19	-9.50
2002-03-22	4.76	-5.19	-9.50
2002-03-21	4.76	-5.19	-9.50
2002-03-20	6.19	0.00	-5.83
2002-03-19	7.62	0.00	-7.08
2002-03-18	7.62	0.00	-7.08
2002-03-15	7.14	1.30	-5.45
2002-03-14	8.10	2.60	-5.09
2002-03-13	7.14	3.90	-3.03
2002-03-12	8.10	2.60	-5.09
2002-03-11	8.10	3.90	-3.88
2002-03-08	7.14	1.30	-5.45
2002-03-07	7.14	0.00	-6.67
2002-03-06	5.24	0.00	-4.98
2002-03-05	5.24	-1.30	-6.21
2002-03-04	2.38	0.00	-2.33
2002-03-01	0.00	1.30	1.30
2002-02-28	0.48	-1.30	-1.77
2002-02-27	2.38	-1.30	-3.59
2002-02-26	1.43	0.00	-1.41
2002-02-25	0.48	-1.30	-1.77
2002-02-22	1.90	11.69	9.60
2002-02-21	3.81	11.69	7.59
2002-02-20	2.86	2.60	-0.25
2002-02-19	3.81	0.00	-3.67
2002-02-18	5.24	-1.30	-6.21
2002-02-15	4.76	-1.30	-5.79
2002-02-11	3.81	1.30	-2.42
2002-02-08	0.95	-3.90	-4.80
2002-02-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---