Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8203 % |
Stock 8203 rel. % |
|---|---|---|---|
| 2025-06-27 | 265.41 | -83.71 | -95.54 |
| 2025-06-26 | 266.30 | -84.94 | -95.89 |
| 2025-06-25 | 268.37 | -84.94 | -95.91 |
| 2025-06-24 | 263.93 | -82.48 | -95.19 |
| 2025-06-23 | 256.53 | -82.48 | -95.09 |
| 2025-06-20 | 253.87 | -82.48 | -95.05 |
| 2025-06-19 | 249.73 | -83.40 | -95.25 |
| 2025-06-18 | 256.83 | -80.63 | -94.57 |
| 2025-06-17 | 260.97 | -80.63 | -94.63 |
| 2025-06-16 | 262.15 | -79.10 | -94.23 |
| 2025-06-13 | 258.90 | -79.10 | -94.18 |
| 2025-06-12 | 261.86 | -80.33 | -94.56 |
| 2025-06-11 | 266.00 | -81.56 | -94.96 |
| 2025-06-10 | 262.45 | -83.09 | -95.34 |
| 2025-06-09 | 262.45 | -83.09 | -95.34 |
| 2025-06-06 | 257.42 | -84.32 | -95.61 |
| 2025-06-05 | 258.01 | -84.94 | -95.79 |
| 2025-06-04 | 254.46 | -85.68 | -95.96 |
| 2025-06-03 | 252.39 | -85.86 | -95.99 |
| 2025-06-02 | 247.36 | -86.04 | -95.98 |
| 2025-05-30 | 248.84 | -86.04 | -96.00 |
| 2025-05-29 | 252.98 | -87.15 | -96.36 |
| 2025-05-28 | 248.54 | -87.03 | -96.28 |
| 2025-05-27 | 250.02 | -87.70 | -96.49 |
| 2025-05-26 | 247.95 | -88.26 | -96.63 |
| 2025-05-23 | 252.39 | -89.18 | -96.93 |
| 2025-05-22 | 251.50 | -88.63 | -96.76 |
| 2025-05-21 | 255.94 | -87.77 | -96.56 |
| 2025-05-20 | 253.28 | -87.64 | -96.50 |
| 2025-05-19 | 248.25 | -87.95 | -96.54 |
| 2025-05-16 | 248.54 | -86.47 | -96.12 |
| 2025-05-15 | 250.02 | -86.04 | -96.01 |
| 2025-05-14 | 252.39 | -85.61 | -95.92 |
| 2025-05-13 | 244.11 | -85.55 | -95.80 |
| 2025-05-12 | 251.21 | -85.37 | -95.83 |
| 2025-05-09 | 241.15 | -85.37 | -95.71 |
| 2025-05-08 | 239.37 | -85.49 | -95.72 |
| 2025-05-07 | 237.89 | -85.74 | -95.78 |
| 2025-05-06 | 237.89 | -85.74 | -95.78 |
| 2025-05-02 | 235.23 | -85.43 | -95.65 |
| 2025-04-30 | 229.31 | -85.43 | -95.58 |
| 2025-04-29 | 227.54 | -85.43 | -95.55 |
| 2025-04-28 | 226.94 | -85.68 | -95.62 |
| 2025-04-25 | 226.94 | -85.68 | -95.62 |
| 2025-04-24 | 225.48 | -85.68 | -95.60 |
| 2025-04-23 | 228.12 | -86.04 | -95.75 |
| 2025-04-22 | 220.79 | -86.04 | -95.65 |
| 2025-04-17 | 218.16 | -86.04 | -95.61 |
| 2025-04-16 | 212.59 | -86.47 | -95.67 |
| 2025-04-15 | 218.74 | -86.47 | -95.76 |
| 2025-04-14 | 218.16 | -86.60 | -95.79 |
| 2025-04-11 | 210.83 | -86.60 | -95.69 |
| 2025-04-10 | 207.61 | -84.63 | -95.00 |
| 2025-04-09 | 200.87 | -84.63 | -94.89 |
| 2025-04-08 | 197.65 | -84.63 | -94.84 |
| 2025-04-07 | 193.55 | -84.63 | -94.76 |
| 2025-04-03 | 238.96 | -81.86 | -94.65 |
| 2025-04-02 | 244.52 | -80.94 | -94.47 |
| 2025-04-01 | 244.23 | -81.86 | -94.73 |
| 2025-03-31 | 243.64 | -81.86 | -94.72 |
| 2025-03-28 | 247.45 | -80.94 | -94.51 |
| 2025-03-27 | 249.80 | -80.94 | -94.55 |
| 2025-03-26 | 248.33 | -80.94 | -94.53 |
| 2025-03-25 | 246.57 | -80.94 | -94.50 |
| 2025-03-24 | 254.48 | -80.94 | -94.62 |
| 2025-03-21 | 251.55 | -80.94 | -94.58 |
| 2025-03-20 | 259.46 | -79.40 | -94.27 |
| 2025-03-19 | 267.37 | -80.33 | -94.64 |
| 2025-03-18 | 266.79 | -80.02 | -94.55 |
| 2025-03-17 | 258.29 | -80.02 | -94.42 |
| 2025-03-14 | 255.36 | -79.71 | -94.29 |
| 2025-03-13 | 248.04 | -80.02 | -94.26 |
| 2025-03-12 | 251.26 | -80.33 | -94.40 |
| 2025-03-11 | 252.14 | -80.94 | -94.59 |
| 2025-03-10 | 252.73 | -81.25 | -94.68 |
| 2025-03-07 | 259.17 | -80.63 | -94.61 |
| 2025-03-06 | 260.64 | -80.94 | -94.72 |
| 2025-03-05 | 248.62 | -81.56 | -94.71 |
| 2025-03-04 | 238.96 | -80.94 | -94.38 |
| 2025-03-03 | 240.13 | -81.86 | -94.67 |
| 2025-02-28 | 239.25 | -83.71 | -95.20 |
| 2025-02-27 | 250.67 | -81.25 | -94.65 |
| 2025-02-26 | 250.97 | -80.33 | -94.39 |
| 2025-02-25 | 240.42 | -79.10 | -93.86 |
| 2025-02-24 | 244.82 | -79.10 | -93.94 |
| 2025-02-21 | 246.87 | -79.10 | -93.97 |
| 2025-02-20 | 233.39 | -78.79 | -93.64 |
| 2025-02-19 | 238.96 | -79.10 | -93.83 |
| 2025-02-18 | 239.54 | -79.10 | -93.84 |
| 2025-02-17 | 234.27 | -78.48 | -93.56 |
| 2025-02-14 | 234.27 | -78.48 | -93.56 |
| 2025-02-13 | 222.26 | -79.10 | -93.51 |
| 2025-02-12 | 223.14 | -78.79 | -93.44 |
| 2025-02-11 | 215.23 | -78.79 | -93.27 |
| 2025-02-10 | 218.16 | -78.48 | -93.24 |
| 2025-02-07 | 212.59 | -79.40 | -93.41 |
| 2025-02-06 | 209.07 | -77.87 | -92.84 |
| 2025-02-05 | 204.68 | -77.87 | -92.74 |
| 2025-02-04 | 207.61 | -77.87 | -92.80 |
| 2025-02-03 | 199.41 | -77.87 | -92.61 |
| 2025-01-28 | 199.41 | -77.25 | -92.40 |
| 2025-01-27 | 198.82 | -77.25 | -92.39 |
| 2025-01-24 | 196.77 | -77.87 | -92.54 |
| 2025-01-23 | 191.50 | -78.17 | -92.51 |
| 2025-01-22 | 192.52 | -77.87 | -92.43 |
| 2025-01-21 | 197.65 | -78.17 | -92.67 |
| 2025-01-20 | 194.72 | -78.17 | -92.59 |
| 2025-01-17 | 189.88 | -78.17 | -92.47 |
| 2025-01-16 | 189.30 | -78.17 | -92.46 |
| 2025-01-15 | 185.34 | -77.87 | -92.24 |
| 2025-01-14 | 184.76 | -77.87 | -92.23 |
| 2025-01-13 | 179.63 | -77.87 | -92.08 |
| 2025-01-10 | 182.27 | -77.87 | -92.16 |
| 2025-01-09 | 184.61 | -77.87 | -92.22 |
| 2025-01-08 | 185.20 | -78.17 | -92.35 |
| 2025-01-07 | 187.54 | -78.48 | -92.52 |
| 2025-01-06 | 191.20 | -78.48 | -92.61 |
| 2025-01-03 | 192.08 | -77.87 | -92.42 |
| 2025-01-02 | 189.74 | -77.56 | -92.25 |
| 2024-12-31 | 196.77 | -78.48 | -92.75 |
| 2024-12-30 | 195.60 | -78.48 | -92.72 |
| 2024-12-27 | 196.18 | -78.48 | -92.73 |
| 2024-12-24 | 197.36 | -78.79 | -92.87 |
| 2024-12-23 | 193.25 | -78.79 | -92.77 |
| 2024-12-20 | 191.35 | -78.79 | -92.72 |
| 2024-12-19 | 191.79 | -78.79 | -92.73 |
| 2024-12-18 | 193.55 | -78.79 | -92.77 |
| 2024-12-17 | 191.50 | -78.79 | -92.72 |
| 2024-12-16 | 191.94 | -78.17 | -92.52 |
| 2024-12-13 | 194.13 | -78.48 | -92.68 |
| 2024-12-12 | 200.87 | -78.48 | -92.85 |
| 2024-12-11 | 197.65 | -78.48 | -92.77 |
| 2024-12-10 | 199.99 | -79.10 | -93.03 |
| 2024-12-09 | 201.16 | -80.33 | -93.47 |
| 2024-12-06 | 193.55 | -80.33 | -93.30 |
| 2024-12-05 | 188.86 | -80.94 | -93.40 |
| 2024-12-04 | 191.20 | -81.25 | -93.56 |
| 2024-12-03 | 191.20 | -81.56 | -93.67 |
| 2024-12-02 | 189.15 | -81.56 | -93.62 |
| 2024-11-29 | 187.10 | -81.56 | -93.58 |
| 2024-11-28 | 185.64 | -84.02 | -94.40 |
| 2024-11-27 | 189.45 | -81.56 | -93.63 |
| 2024-11-26 | 182.27 | -81.56 | -93.47 |
| 2024-11-25 | 182.56 | -81.56 | -93.47 |
| 2024-11-22 | 183.29 | -81.56 | -93.49 |
| 2024-11-21 | 188.86 | -81.56 | -93.61 |
| 2024-11-20 | 190.32 | -81.56 | -93.65 |
| 2024-11-19 | 189.88 | -79.71 | -93.00 |
| 2024-11-18 | 188.71 | -79.71 | -92.97 |
| 2024-11-15 | 186.37 | -79.71 | -92.92 |
| 2024-11-14 | 186.37 | -79.71 | -92.92 |
| 2024-11-13 | 192.08 | -79.71 | -93.05 |
| 2024-11-12 | 192.52 | -79.71 | -93.06 |
| 2024-11-11 | 201.16 | -79.71 | -93.26 |
| 2024-11-08 | 204.97 | -79.10 | -93.15 |
| 2024-11-07 | 208.78 | -79.71 | -93.43 |
| 2024-11-06 | 202.34 | -79.71 | -93.29 |
| 2024-11-05 | 209.37 | -79.71 | -93.44 |
| 2024-11-04 | 202.92 | -79.71 | -93.30 |
| 2024-11-01 | 202.04 | -80.94 | -93.69 |
| 2024-10-31 | 199.70 | -80.94 | -93.64 |
| 2024-10-30 | 199.70 | -82.17 | -94.05 |
| 2024-10-29 | 204.68 | -82.17 | -94.15 |
| 2024-10-28 | 203.26 | -82.17 | -94.12 |
| 2024-10-25 | 203.54 | -82.17 | -94.13 |
| 2024-10-24 | 201.83 | -84.02 | -94.70 |
| 2024-10-23 | 205.53 | -84.02 | -94.77 |
| 2024-10-22 | 201.83 | -84.02 | -94.70 |
| 2024-10-21 | 201.55 | -84.02 | -94.70 |
| 2024-10-18 | 205.82 | -84.69 | -94.99 |
| 2024-10-17 | 195.29 | -84.63 | -94.79 |
| 2024-10-16 | 198.42 | -85.00 | -94.97 |
| 2024-10-15 | 199.56 | -84.94 | -94.97 |
| 2024-10-14 | 210.08 | -84.81 | -95.10 |
| 2024-10-10 | 212.36 | -84.75 | -95.12 |
| 2024-10-09 | 203.26 | -84.69 | -94.95 |
| 2024-10-08 | 207.81 | -84.69 | -95.03 |
| 2024-10-07 | 238.53 | -85.24 | -95.64 |
| 2024-10-04 | 233.70 | -85.24 | -95.58 |
| 2024-10-03 | 224.59 | -85.24 | -95.45 |
| 2024-10-02 | 229.14 | -84.02 | -95.14 |
| 2024-09-30 | 210.37 | -86.29 | -95.58 |
| 2024-09-27 | 203.54 | -84.63 | -94.94 |
| 2024-09-26 | 193.87 | -84.63 | -94.77 |
| 2024-09-25 | 182.21 | -84.75 | -94.60 |
| 2024-09-24 | 180.78 | -84.75 | -94.57 |
| 2024-09-23 | 169.55 | -84.94 | -94.41 |
| 2024-09-20 | 169.40 | -84.63 | -94.29 |
| 2024-09-19 | 166.27 | -84.69 | -94.25 |
| 2024-09-17 | 161.01 | -84.63 | -94.11 |
| 2024-09-16 | 157.88 | -84.63 | -94.04 |
| 2024-09-13 | 157.03 | -84.63 | -94.02 |
| 2024-09-12 | 155.18 | -84.63 | -93.98 |
| 2024-09-11 | 152.76 | -85.24 | -94.16 |
| 2024-09-10 | 154.75 | -84.94 | -94.09 |
| 2024-09-09 | 153.76 | -84.94 | -94.06 |
| 2024-09-05 | 157.31 | -84.94 | -94.15 |
| 2024-09-04 | 157.17 | -84.94 | -94.14 |
| 2024-09-03 | 160.02 | -84.94 | -94.21 |
| 2024-09-02 | 160.30 | -84.94 | -94.21 |
| 2024-08-30 | 164.71 | -84.94 | -94.31 |
| 2024-08-29 | 161.30 | -85.55 | -94.47 |
| 2024-08-28 | 160.30 | -85.24 | -94.33 |
| 2024-08-27 | 162.72 | -85.24 | -94.38 |
| 2024-08-26 | 161.30 | -84.02 | -93.88 |
| 2024-08-23 | 159.02 | -83.71 | -93.71 |
| 2024-08-22 | 159.16 | -84.63 | -94.07 |
| 2024-08-21 | 155.46 | -84.63 | -93.98 |
| 2024-08-20 | 157.17 | -84.94 | -94.14 |
| 2024-08-19 | 158.17 | -84.32 | -93.93 |
| 2024-08-16 | 156.18 | -84.02 | -93.76 |
| 2024-08-15 | 151.62 | -84.32 | -93.77 |
| 2024-08-14 | 151.20 | -84.32 | -93.76 |
| 2024-08-13 | 152.19 | -84.02 | -93.66 |
| 2024-08-12 | 151.20 | -84.02 | -93.64 |
| 2024-08-09 | 151.20 | -84.02 | -93.64 |
| 2024-08-08 | 148.07 | -84.32 | -93.68 |
| 2024-08-07 | 147.93 | -84.02 | -93.55 |
| 2024-08-06 | 144.65 | -84.02 | -93.47 |
| 2024-08-05 | 145.37 | -84.02 | -93.49 |
| 2024-08-02 | 149.06 | -83.40 | -93.34 |
| 2024-08-01 | 153.90 | -83.40 | -93.46 |
| 2024-07-31 | 155.46 | -83.40 | -93.50 |
| 2024-07-30 | 149.63 | -83.09 | -93.23 |
| 2024-07-29 | 153.76 | -83.09 | -93.34 |
| 2024-07-26 | 149.63 | -83.09 | -93.23 |
| 2024-07-25 | 149.92 | -83.09 | -93.23 |
| 2024-07-24 | 154.33 | -83.09 | -93.35 |
| 2024-07-23 | 156.32 | -83.09 | -93.40 |
| 2024-07-22 | 159.16 | -82.79 | -93.36 |
| 2024-07-19 | 155.75 | -82.79 | -93.27 |
| 2024-07-18 | 160.73 | -82.79 | -93.40 |
| 2024-07-17 | 160.02 | -81.56 | -92.91 |
| 2024-07-16 | 160.02 | -81.56 | -92.91 |
| 2024-07-15 | 164.28 | -81.56 | -93.02 |
| 2024-07-12 | 168.27 | -81.25 | -93.01 |
| 2024-07-11 | 161.72 | -79.10 | -92.01 |
| 2024-07-10 | 156.32 | -76.94 | -91.01 |
| 2024-07-09 | 156.74 | -76.64 | -90.90 |
| 2024-07-08 | 157.17 | -78.48 | -91.63 |
| 2024-07-05 | 159.73 | -81.56 | -92.90 |
| 2024-07-04 | 163.29 | -84.02 | -93.93 |
| 2024-07-03 | 161.72 | -80.94 | -92.72 |
| 2024-07-02 | 158.74 | -80.94 | -92.63 |
| 2024-06-28 | 157.74 | -78.48 | -91.65 |
| 2024-06-27 | 157.88 | -76.02 | -90.70 |
| 2024-06-26 | 162.72 | -76.02 | -90.87 |
| 2024-06-25 | 162.15 | -75.10 | -90.50 |
| 2024-06-24 | 161.72 | -76.02 | -90.84 |
| 2024-06-21 | 161.72 | -76.02 | -90.84 |
| 2024-06-20 | 166.13 | -76.02 | -90.99 |
| 2024-06-19 | 167.55 | -76.02 | -91.04 |
| 2024-06-18 | 160.16 | -76.02 | -90.78 |
| 2024-06-17 | 160.30 | -75.72 | -90.67 |
| 2024-06-14 | 159.87 | -76.64 | -91.01 |
| 2024-06-13 | 162.58 | -76.64 | -91.10 |
| 2024-06-12 | 160.16 | -76.64 | -91.02 |
| 2024-06-11 | 163.15 | -77.56 | -91.47 |
| 2024-06-07 | 165.42 | -77.25 | -91.43 |
| 2024-06-06 | 166.84 | -76.94 | -91.36 |
| 2024-06-05 | 165.42 | -76.33 | -91.08 |
| 2024-06-04 | 165.42 | -76.33 | -91.08 |
| 2024-06-03 | 164.85 | -76.64 | -91.18 |
| 2024-05-31 | 160.30 | -76.64 | -91.02 |
| 2024-05-30 | 162.58 | -76.64 | -91.10 |
| 2024-05-29 | 166.13 | -76.64 | -91.22 |
| 2024-05-28 | 170.54 | -76.64 | -91.36 |
| 2024-05-27 | 170.26 | -76.64 | -91.36 |
| 2024-05-24 | 167.27 | -76.64 | -91.26 |
| 2024-05-23 | 170.54 | -77.25 | -91.59 |
| 2024-05-22 | 175.09 | -77.25 | -91.73 |
| 2024-05-21 | 175.24 | -77.25 | -91.74 |
| 2024-05-20 | 181.78 | -76.64 | -91.71 |
| 2024-05-17 | 180.50 | -76.64 | -91.67 |
| 2024-05-16 | 177.80 | -77.56 | -91.92 |
| 2024-05-14 | 173.53 | -76.64 | -91.46 |
| 2024-05-13 | 174.10 | -76.64 | -91.48 |
| 2024-05-10 | 171.96 | -76.02 | -91.18 |
| 2024-05-09 | 165.56 | -75.41 | -90.74 |
| 2024-05-08 | 161.87 | -75.41 | -90.61 |
| 2024-05-07 | 164.00 | -75.41 | -90.68 |
| 2024-05-06 | 165.71 | -76.02 | -90.98 |
| 2024-05-03 | 164.00 | -75.41 | -90.68 |
| 2024-05-02 | 160.44 | -76.02 | -90.79 |
| 2024-04-30 | 153.76 | -76.33 | -90.67 |
| 2024-04-29 | 153.47 | -76.33 | -90.66 |
| 2024-04-26 | 152.48 | -76.33 | -90.62 |
| 2024-04-25 | 146.98 | -76.33 | -90.42 |
| 2024-04-24 | 145.85 | -76.33 | -90.37 |
| 2024-04-23 | 140.63 | -76.33 | -90.16 |
| 2024-04-22 | 135.69 | -76.02 | -89.83 |
| 2024-04-19 | 132.31 | -76.02 | -89.68 |
| 2024-04-18 | 134.56 | -76.02 | -89.78 |
| 2024-04-17 | 132.45 | -76.02 | -89.68 |
| 2024-04-16 | 132.59 | -76.02 | -89.69 |
| 2024-04-15 | 137.24 | -76.02 | -89.89 |
| 2024-04-12 | 139.36 | -75.10 | -89.60 |
| 2024-04-11 | 144.58 | -75.72 | -90.07 |
| 2024-04-10 | 145.28 | -76.02 | -90.22 |
| 2024-04-09 | 140.91 | -76.02 | -90.05 |
| 2024-04-08 | 139.36 | -76.02 | -89.98 |
| 2024-04-05 | 138.94 | -76.94 | -90.35 |
| 2024-04-03 | 138.94 | -76.02 | -89.96 |
| 2024-04-02 | 141.90 | -75.72 | -89.96 |
| 2024-03-28 | 136.26 | -75.72 | -89.72 |
| 2024-03-27 | 134.42 | -75.72 | -89.64 |
| 2024-03-26 | 137.53 | -75.72 | -89.78 |
| 2024-03-25 | 135.27 | -75.72 | -89.68 |
| 2024-03-22 | 135.69 | -75.72 | -89.70 |
| 2024-03-21 | 141.19 | -75.72 | -89.93 |
| 2024-03-20 | 136.54 | -75.72 | -89.73 |
| 2024-03-19 | 136.26 | -75.10 | -89.46 |
| 2024-03-18 | 139.22 | -75.41 | -89.72 |
| 2024-03-15 | 139.08 | -76.02 | -89.97 |
| 2024-03-14 | 142.18 | -76.33 | -90.23 |
| 2024-03-13 | 144.30 | -76.94 | -90.56 |
| 2024-03-12 | 144.30 | -75.72 | -90.06 |
| 2024-03-11 | 136.82 | -75.72 | -89.75 |
| 2024-03-08 | 133.58 | -75.72 | -89.60 |
| 2024-03-07 | 131.60 | -75.72 | -89.51 |
| 2024-03-06 | 134.14 | -75.72 | -89.63 |
| 2024-03-05 | 129.91 | -76.02 | -89.57 |
| 2024-03-04 | 136.12 | -76.02 | -89.85 |
| 2024-03-01 | 135.83 | -75.72 | -89.70 |
| 2024-02-29 | 134.56 | -75.72 | -89.65 |
| 2024-02-28 | 135.27 | -75.72 | -89.68 |
| 2024-02-27 | 139.22 | -76.02 | -89.98 |
| 2024-02-26 | 136.54 | -76.33 | -89.99 |
| 2024-02-23 | 138.09 | -76.33 | -90.06 |
| 2024-02-22 | 138.65 | -76.33 | -90.08 |
| 2024-02-21 | 134.85 | -76.33 | -89.92 |
| 2024-02-20 | 131.04 | -76.64 | -89.89 |
| 2024-02-19 | 129.77 | -76.33 | -89.70 |
| 2024-02-16 | 132.73 | -74.49 | -89.04 |
| 2024-02-15 | 126.81 | -74.49 | -88.75 |
| 2024-02-14 | 125.96 | -74.49 | -88.71 |
| 2024-02-09 | 123.70 | -74.49 | -88.59 |
| 2024-02-08 | 125.68 | -75.41 | -89.10 |
| 2024-02-07 | 128.50 | -74.79 | -88.97 |
| 2024-02-06 | 129.63 | -74.49 | -88.89 |
| 2024-02-05 | 120.46 | -75.41 | -88.84 |
| 2024-02-02 | 120.88 | -75.41 | -88.87 |
| 2024-02-01 | 122.01 | -76.64 | -89.48 |
| 2024-01-31 | 120.32 | -76.64 | -89.40 |
| 2024-01-30 | 123.28 | -77.87 | -90.09 |
| 2024-01-29 | 128.92 | -78.17 | -90.47 |
| 2024-01-26 | 127.09 | -78.79 | -90.66 |
| 2024-01-25 | 130.61 | -80.33 | -91.47 |
| 2024-01-24 | 126.52 | -80.63 | -91.45 |
| 2024-01-23 | 118.34 | -81.86 | -91.69 |
| 2024-01-22 | 113.12 | -82.17 | -91.63 |
| 2024-01-19 | 117.78 | -82.79 | -92.10 |
| 2024-01-18 | 119.05 | -82.79 | -92.14 |
| 2024-01-17 | 117.21 | -83.40 | -92.36 |
| 2024-01-16 | 125.68 | -83.71 | -92.78 |
| 2024-01-15 | 131.04 | -83.71 | -92.95 |
| 2024-01-12 | 131.18 | -84.32 | -93.22 |
| 2024-01-11 | 132.17 | -84.63 | -93.38 |
| 2024-01-10 | 129.20 | -85.55 | -93.70 |
| 2024-01-09 | 130.47 | -85.86 | -93.86 |
| 2024-01-08 | 130.76 | -85.86 | -93.87 |
| 2024-01-05 | 135.27 | -85.61 | -93.89 |
| 2024-01-04 | 137.10 | -85.55 | -93.91 |
| 2024-01-03 | 136.82 | -86.04 | -94.11 |
| 2024-01-02 | 138.94 | -86.04 | -94.16 |
| 2023-12-29 | 142.46 | -86.04 | -94.24 |
| 2023-12-28 | 143.03 | -87.03 | -94.66 |
| 2023-12-27 | 136.40 | -87.03 | -94.51 |
| 2023-12-22 | 132.31 | -87.03 | -94.42 |
| 2023-12-21 | 136.68 | -87.03 | -94.52 |
| 2023-12-20 | 136.40 | -87.03 | -94.51 |
| 2023-12-19 | 134.56 | -87.03 | -94.47 |
| 2023-12-18 | 136.40 | -87.03 | -94.51 |
| 2023-12-15 | 138.94 | -87.03 | -94.57 |
| 2023-12-14 | 133.29 | -87.03 | -94.44 |
| 2023-12-13 | 130.76 | -87.03 | -94.38 |
| 2023-12-12 | 132.87 | -87.03 | -94.43 |
| 2023-12-11 | 130.47 | -87.03 | -94.37 |
| 2023-12-08 | 132.17 | -87.03 | -94.41 |
| 2023-12-07 | 132.31 | -87.03 | -94.42 |
| 2023-12-06 | 134.00 | -87.03 | -94.46 |
| 2023-12-05 | 132.17 | -87.03 | -94.41 |
| 2023-12-04 | 136.82 | -87.03 | -94.52 |
| 2023-12-01 | 139.36 | -87.03 | -94.58 |
| 2023-11-30 | 142.46 | -86.47 | -94.42 |
| 2023-11-29 | 141.62 | -86.78 | -94.53 |
| 2023-11-28 | 146.84 | -86.78 | -94.64 |
| 2023-11-27 | 149.23 | -86.78 | -94.70 |
| 2023-11-24 | 149.52 | -86.78 | -94.70 |
| 2023-11-23 | 154.73 | -86.78 | -94.81 |
| 2023-11-22 | 151.91 | -86.78 | -94.75 |
| 2023-11-21 | 151.63 | -86.78 | -94.75 |
| 2023-11-20 | 152.48 | -86.47 | -94.64 |
| 2023-11-17 | 147.82 | -86.04 | -94.37 |
| 2023-11-16 | 153.18 | -86.47 | -94.66 |
| 2023-11-15 | 156.71 | -85.24 | -94.25 |
| 2023-11-14 | 147.26 | -85.86 | -94.28 |
| 2023-11-13 | 147.68 | -86.47 | -94.54 |
| 2023-11-10 | 144.16 | -86.47 | -94.46 |
| 2023-11-09 | 148.67 | -86.47 | -94.56 |
| 2023-11-08 | 148.95 | -86.47 | -94.57 |
| 2023-11-07 | 150.50 | -86.47 | -94.60 |
| 2023-11-06 | 154.87 | -86.29 | -94.62 |
| 2023-11-03 | 150.50 | -86.47 | -94.60 |
| 2023-11-02 | 144.44 | -86.47 | -94.47 |
| 2023-11-01 | 142.46 | -86.47 | -94.42 |
| 2023-10-31 | 142.89 | -86.17 | -94.30 |
| 2023-10-30 | 147.26 | -86.17 | -94.41 |
| 2023-10-27 | 147.26 | -86.17 | -94.41 |
| 2023-10-26 | 141.92 | -86.17 | -94.28 |
| 2023-10-25 | 142.61 | -86.29 | -94.35 |
| 2023-10-24 | 140.69 | -85.24 | -93.87 |
| 2023-10-20 | 143.29 | -86.41 | -94.42 |
| 2023-10-19 | 144.93 | -86.41 | -94.45 |
| 2023-10-18 | 151.36 | -86.41 | -94.59 |
| 2023-10-17 | 151.63 | -86.41 | -94.60 |
| 2023-10-16 | 149.86 | -86.41 | -94.56 |
| 2023-10-13 | 152.18 | -86.41 | -94.61 |
| 2023-10-12 | 157.93 | -86.35 | -94.71 |
| 2023-10-11 | 153.69 | -86.47 | -94.67 |
| 2023-10-10 | 150.54 | -85.92 | -94.38 |
| 2023-10-09 | 148.49 | -85.37 | -94.11 |
| 2023-10-06 | 148.08 | -86.04 | -94.37 |
| 2023-10-05 | 143.98 | -86.17 | -94.33 |
| 2023-10-04 | 143.57 | -86.17 | -94.32 |
| 2023-10-03 | 145.34 | -85.92 | -94.26 |
| 2023-09-29 | 152.18 | -86.17 | -94.51 |
| 2023-09-28 | 146.16 | -86.35 | -94.46 |
| 2023-09-27 | 149.58 | -85.86 | -94.33 |
| 2023-09-26 | 147.40 | -86.47 | -94.53 |
| 2023-09-25 | 150.81 | -87.64 | -95.07 |
| 2023-09-22 | 155.74 | -88.13 | -95.36 |
| 2023-09-21 | 149.99 | -88.93 | -95.57 |
| 2023-09-20 | 153.14 | -89.36 | -95.80 |
| 2023-09-19 | 154.78 | -89.55 | -95.90 |
| 2023-09-18 | 153.55 | -89.55 | -95.88 |
| 2023-09-15 | 157.10 | -89.55 | -95.93 |
| 2023-09-14 | 155.74 | -89.55 | -95.91 |
| 2023-09-13 | 155.05 | -89.55 | -95.90 |
| 2023-09-12 | 155.19 | -89.55 | -95.90 |
| 2023-09-11 | 156.01 | -90.16 | -96.16 |
| 2023-09-07 | 156.97 | -90.16 | -96.17 |
| 2023-09-06 | 160.11 | -90.16 | -96.22 |
| 2023-09-05 | 160.11 | -90.16 | -96.22 |
| 2023-09-04 | 165.58 | -89.86 | -96.18 |
| 2023-08-31 | 158.88 | -89.86 | -96.08 |
| 2023-08-30 | 159.84 | -89.86 | -96.10 |
| 2023-08-29 | 160.25 | -89.86 | -96.10 |
| 2023-08-28 | 155.05 | -88.63 | -95.54 |
| 2023-08-25 | 153.14 | -88.63 | -95.51 |
| 2023-08-24 | 156.56 | -88.32 | -95.45 |
| 2023-08-23 | 151.77 | -88.32 | -95.36 |
| 2023-08-22 | 150.54 | -88.32 | -95.34 |
| 2023-08-21 | 148.22 | -88.32 | -95.29 |
| 2023-08-18 | 152.73 | -88.32 | -95.38 |
| 2023-08-17 | 158.20 | -87.64 | -95.21 |
| 2023-08-16 | 157.79 | -87.64 | -95.21 |
| 2023-08-15 | 161.34 | -87.03 | -95.04 |
| 2023-08-14 | 163.94 | -86.78 | -94.99 |
| 2023-08-11 | 168.32 | -86.78 | -95.07 |
| 2023-08-10 | 170.51 | -87.09 | -95.23 |
| 2023-08-09 | 170.23 | -87.09 | -95.22 |
| 2023-08-08 | 169.28 | -87.09 | -95.21 |
| 2023-08-07 | 174.06 | -87.40 | -95.40 |
| 2023-08-04 | 174.06 | -87.40 | -95.40 |
| 2023-08-03 | 172.15 | -88.01 | -95.59 |
| 2023-08-02 | 173.38 | -88.01 | -95.61 |
| 2023-08-01 | 180.90 | -88.32 | -95.84 |
| 2023-07-31 | 180.90 | -88.32 | -95.84 |
| 2023-07-28 | 179.26 | -88.63 | -95.93 |
| 2023-07-27 | 175.16 | -88.81 | -95.93 |
| 2023-07-26 | 171.60 | -89.24 | -96.04 |
| 2023-07-25 | 172.42 | -89.98 | -96.32 |
| 2023-07-24 | 162.03 | -90.41 | -96.34 |
| 2023-07-21 | 167.91 | -90.41 | -96.42 |
| 2023-07-20 | 165.31 | -90.96 | -96.59 |
| 2023-07-19 | 165.86 | -90.96 | -96.60 |
| 2023-07-18 | 166.81 | -91.33 | -96.75 |
| 2023-07-14 | 172.15 | -91.82 | -97.00 |
| 2023-07-13 | 171.46 | -93.05 | -97.44 |
| 2023-07-12 | 164.76 | -91.95 | -96.96 |
| 2023-07-11 | 161.75 | -91.70 | -96.83 |
| 2023-07-10 | 159.57 | -91.70 | -96.80 |
| 2023-07-07 | 157.93 | -92.50 | -97.09 |
| 2023-07-06 | 160.11 | -92.56 | -97.14 |
| 2023-07-05 | 166.27 | -89.06 | -95.89 |
| 2023-07-04 | 170.23 | -87.09 | -95.22 |
| 2023-07-03 | 168.59 | -85.37 | -94.55 |
| 2023-06-30 | 163.26 | -85.37 | -94.44 |
| 2023-06-29 | 163.53 | -86.41 | -94.84 |
| 2023-06-28 | 167.09 | -87.03 | -95.14 |
| 2023-06-27 | 166.40 | -88.01 | -95.50 |
| 2023-06-26 | 161.89 | -85.86 | -94.60 |
| 2023-06-23 | 162.85 | -85.12 | -94.34 |
| 2023-06-21 | 167.36 | -85.86 | -94.71 |
| 2023-06-20 | 172.42 | -86.17 | -94.92 |
| 2023-06-19 | 176.25 | -86.47 | -95.10 |
| 2023-06-16 | 178.17 | -86.54 | -95.16 |
| 2023-06-15 | 175.43 | -86.54 | -95.11 |
| 2023-06-14 | 169.41 | -86.54 | -95.00 |
| 2023-06-13 | 171.19 | -86.54 | -95.04 |
| 2023-06-12 | 169.41 | -86.54 | -95.00 |
| 2023-06-09 | 168.87 | -86.54 | -94.99 |
| 2023-06-08 | 167.36 | -86.54 | -94.96 |
| 2023-06-07 | 166.54 | -86.54 | -94.95 |
| 2023-06-06 | 164.08 | -86.54 | -94.90 |
| 2023-06-05 | 164.63 | -86.54 | -94.91 |
| 2023-06-02 | 162.44 | -86.54 | -94.87 |
| 2023-06-01 | 152.04 | -87.27 | -94.95 |
| 2023-05-31 | 152.73 | -87.27 | -94.96 |
| 2023-05-30 | 157.38 | -85.86 | -94.51 |
| 2023-05-29 | 156.83 | -85.86 | -94.49 |
| 2023-05-25 | 159.43 | -85.86 | -94.55 |
| 2023-05-24 | 164.08 | -85.86 | -94.65 |
| 2023-05-23 | 168.05 | -85.86 | -94.72 |
| 2023-05-22 | 171.33 | -85.86 | -94.79 |
| 2023-05-19 | 168.05 | -85.86 | -94.72 |
| 2023-05-18 | 171.87 | -85.86 | -94.80 |
| 2023-05-17 | 169.28 | -85.86 | -94.75 |
| 2023-05-16 | 175.16 | -85.86 | -94.86 |
| 2023-05-15 | 175.16 | -85.86 | -94.86 |
| 2023-05-12 | 170.10 | -85.55 | -94.65 |
| 2023-05-11 | 171.60 | -85.55 | -94.68 |
| 2023-05-10 | 171.74 | -85.55 | -94.68 |
| 2023-05-09 | 172.97 | -85.86 | -94.82 |
| 2023-05-08 | 178.99 | -85.86 | -94.93 |
| 2023-05-05 | 175.70 | -84.94 | -94.54 |
| 2023-05-04 | 174.34 | -84.94 | -94.51 |
| 2023-05-03 | 170.51 | -84.94 | -94.43 |
| 2023-05-02 | 173.38 | -84.63 | -94.38 |
| 2023-04-28 | 173.52 | -84.63 | -94.38 |
| 2023-04-27 | 172.70 | -84.63 | -94.36 |
| 2023-04-26 | 171.20 | -84.63 | -94.33 |
| 2023-04-25 | 169.70 | -84.63 | -94.30 |
| 2023-04-24 | 174.33 | -84.63 | -94.40 |
| 2023-04-21 | 175.42 | -85.68 | -94.80 |
| 2023-04-20 | 180.32 | -85.98 | -95.00 |
| 2023-04-19 | 179.77 | -86.17 | -95.06 |
| 2023-04-18 | 183.58 | -85.55 | -94.91 |
| 2023-04-17 | 186.03 | -85.24 | -94.84 |
| 2023-04-14 | 181.68 | -85.24 | -94.76 |
| 2023-04-13 | 179.77 | -84.94 | -94.62 |
| 2023-04-12 | 179.23 | -84.94 | -94.61 |
| 2023-04-11 | 181.95 | -85.74 | -94.94 |
| 2023-04-06 | 179.50 | -85.74 | -94.90 |
| 2023-04-04 | 178.68 | -86.97 | -95.32 |
| 2023-04-03 | 180.32 | -87.33 | -95.48 |
| 2023-03-31 | 180.04 | -87.52 | -95.54 |
| 2023-03-30 | 179.23 | -87.89 | -95.66 |
| 2023-03-29 | 177.32 | -87.89 | -95.63 |
| 2023-03-28 | 172.15 | -88.44 | -95.75 |
| 2023-03-27 | 169.02 | -87.70 | -95.43 |
| 2023-03-24 | 173.51 | -87.70 | -95.50 |
| 2023-03-23 | 175.69 | -87.70 | -95.54 |
| 2023-03-22 | 169.43 | -87.70 | -95.44 |
| 2023-03-21 | 164.80 | -87.70 | -95.36 |
| 2023-03-20 | 161.40 | -87.40 | -95.18 |
| 2023-03-17 | 168.61 | -87.40 | -95.31 |
| 2023-03-16 | 164.39 | -87.40 | -95.23 |
| 2023-03-15 | 169.16 | -87.40 | -95.32 |
| 2023-03-14 | 164.80 | -87.70 | -95.36 |
| 2023-03-13 | 171.06 | -87.09 | -95.24 |
| 2023-03-10 | 165.21 | -87.03 | -95.11 |
| 2023-03-09 | 174.33 | -86.47 | -95.07 |
| 2023-03-08 | 175.42 | -86.47 | -95.09 |
| 2023-03-07 | 181.95 | -86.04 | -95.05 |
| 2023-03-06 | 183.04 | -85.86 | -95.00 |
| 2023-03-03 | 182.76 | -85.86 | -95.00 |
| 2023-03-02 | 180.32 | -85.86 | -94.96 |
| 2023-03-01 | 182.49 | -85.55 | -94.89 |
| 2023-02-28 | 172.01 | -85.49 | -94.67 |
| 2023-02-27 | 173.24 | -85.86 | -94.82 |
| 2023-02-24 | 175.42 | -86.47 | -95.09 |
| 2023-02-23 | 178.68 | -86.11 | -95.01 |
| 2023-02-22 | 179.50 | -84.75 | -94.54 |
| 2023-02-21 | 181.40 | -84.02 | -94.32 |
| 2023-02-20 | 185.76 | -84.02 | -94.41 |
| 2023-02-17 | 184.13 | -84.02 | -94.37 |
| 2023-02-16 | 187.66 | -84.69 | -94.68 |
| 2023-02-15 | 184.94 | -84.94 | -94.71 |
| 2023-02-14 | 189.02 | -84.94 | -94.79 |
| 2023-02-13 | 190.39 | -84.94 | -94.81 |
| 2023-02-10 | 189.84 | -85.86 | -95.12 |
| 2023-02-09 | 196.10 | -85.86 | -95.22 |
| 2023-02-08 | 191.47 | -85.86 | -95.15 |
| 2023-02-07 | 191.47 | -85.86 | -95.15 |
| 2023-02-06 | 190.66 | -85.86 | -95.13 |
| 2023-02-03 | 196.37 | -85.86 | -95.23 |
| 2023-02-02 | 200.45 | -84.63 | -94.88 |
| 2023-02-01 | 201.82 | -84.63 | -94.91 |
| 2023-01-31 | 199.37 | -84.63 | -94.87 |
| 2023-01-30 | 202.36 | -84.63 | -94.92 |
| 2023-01-27 | 209.98 | -84.63 | -95.04 |
| 2023-01-26 | 209.16 | -84.63 | -95.03 |
| 2023-01-20 | 201.82 | -84.63 | -94.91 |
| 2023-01-19 | 196.37 | -84.63 | -94.81 |
| 2023-01-18 | 196.92 | -84.63 | -94.82 |
| 2023-01-17 | 195.28 | -84.63 | -94.79 |
| 2023-01-16 | 197.19 | -84.63 | -94.83 |
| 2023-01-13 | 197.46 | -84.63 | -94.83 |
| 2023-01-12 | 194.47 | -84.63 | -94.78 |
| 2023-01-11 | 193.65 | -83.71 | -94.45 |
| 2023-01-10 | 192.02 | -83.40 | -94.32 |
| 2023-01-09 | 192.56 | -84.02 | -94.54 |
| 2023-01-06 | 187.39 | -84.02 | -94.44 |
| 2023-01-05 | 188.21 | -84.02 | -94.45 |
| 2023-01-04 | 184.67 | -84.02 | -94.38 |
| 2023-01-03 | 175.69 | -84.63 | -94.42 |
| 2022-12-30 | 171.06 | -84.02 | -94.10 |
| 2022-12-29 | 170.11 | -84.02 | -94.08 |
| 2022-12-28 | 172.70 | -85.12 | -94.54 |
| 2022-12-23 | 168.07 | -84.02 | -94.04 |
| 2022-12-22 | 169.29 | -84.02 | -94.06 |
| 2022-12-21 | 162.49 | -85.24 | -94.38 |
| 2022-12-20 | 161.40 | -84.02 | -93.88 |
| 2022-12-19 | 165.48 | -84.02 | -93.98 |
| 2022-12-16 | 166.98 | -84.02 | -94.01 |
| 2022-12-15 | 165.48 | -84.02 | -93.98 |
| 2022-12-14 | 169.43 | -84.02 | -94.07 |
| 2022-12-13 | 168.48 | -84.32 | -94.16 |
| 2022-12-12 | 166.44 | -84.69 | -94.25 |
| 2022-12-09 | 172.15 | -84.69 | -94.37 |
| 2022-12-08 | 166.16 | -84.69 | -94.25 |
| 2022-12-07 | 158.27 | -84.63 | -94.05 |
| 2022-12-06 | 166.44 | -84.63 | -94.23 |
| 2022-12-05 | 166.30 | -84.32 | -94.11 |
| 2022-12-02 | 155.41 | -84.02 | -93.74 |
| 2022-12-01 | 157.45 | -84.02 | -93.79 |
| 2022-11-30 | 154.46 | -85.12 | -94.15 |
| 2022-11-29 | 149.29 | -83.40 | -93.34 |
| 2022-11-28 | 137.04 | -83.71 | -93.13 |
| 2022-11-25 | 140.58 | -83.71 | -93.23 |
| 2022-11-24 | 141.94 | -83.71 | -93.27 |
| 2022-11-23 | 139.77 | -83.71 | -93.20 |
| 2022-11-22 | 138.40 | -84.02 | -93.30 |
| 2022-11-21 | 141.81 | -84.02 | -93.39 |
| 2022-11-18 | 146.02 | -84.02 | -93.50 |
| 2022-11-17 | 146.98 | -84.02 | -93.53 |
| 2022-11-16 | 149.83 | -84.02 | -93.60 |
| 2022-11-15 | 151.06 | -84.02 | -93.63 |
| 2022-11-14 | 140.85 | -84.02 | -93.36 |
| 2022-11-11 | 137.04 | -84.02 | -93.26 |
| 2022-11-10 | 120.44 | -84.02 | -92.75 |
| 2022-11-09 | 123.98 | -84.02 | -92.86 |
| 2022-11-08 | 126.84 | -84.32 | -93.09 |
| 2022-11-07 | 126.97 | -84.32 | -93.09 |
| 2022-11-04 | 120.85 | -84.32 | -92.90 |
| 2022-11-03 | 109.83 | -84.63 | -92.67 |
| 2022-11-02 | 116.50 | -84.63 | -92.90 |
| 2022-11-01 | 111.60 | -82.79 | -91.86 |
| 2022-10-31 | 101.66 | -82.79 | -91.46 |
| 2022-10-28 | 103.30 | -82.48 | -91.38 |
| 2022-10-27 | 111.05 | -84.02 | -92.43 |
| 2022-10-26 | 109.74 | -84.02 | -92.38 |
| 2022-10-25 | 107.77 | -84.02 | -92.31 |
| 2022-10-24 | 107.77 | -84.02 | -92.31 |
| 2022-10-21 | 121.56 | -83.71 | -92.65 |
| 2022-10-20 | 122.22 | -83.09 | -92.39 |
| 2022-10-19 | 125.50 | -83.09 | -92.50 |
| 2022-10-18 | 130.62 | -83.09 | -92.67 |
| 2022-10-17 | 126.42 | -83.40 | -92.67 |
| 2022-10-14 | 126.29 | -83.40 | -92.66 |
| 2022-10-13 | 124.06 | -84.02 | -92.87 |
| 2022-10-12 | 127.86 | -84.02 | -92.98 |
| 2022-10-11 | 129.70 | -84.32 | -93.17 |
| 2022-10-10 | 134.43 | -84.32 | -93.31 |
| 2022-10-07 | 141.39 | -84.32 | -93.51 |
| 2022-10-06 | 145.07 | -84.63 | -93.73 |
| 2022-10-05 | 145.99 | -84.63 | -93.75 |
| 2022-10-03 | 132.59 | -85.06 | -93.58 |
| 2022-09-30 | 134.96 | -85.06 | -93.64 |
| 2022-09-29 | 133.77 | -85.37 | -93.74 |
| 2022-09-28 | 135.09 | -85.18 | -93.70 |
| 2022-09-27 | 143.23 | -85.37 | -93.98 |
| 2022-09-26 | 142.97 | -85.37 | -93.98 |
| 2022-09-23 | 144.02 | -85.31 | -93.98 |
| 2022-09-22 | 147.04 | -85.31 | -94.05 |
| 2022-09-21 | 150.98 | -84.32 | -93.75 |
| 2022-09-20 | 155.31 | -84.32 | -93.86 |
| 2022-09-19 | 152.03 | -84.32 | -93.78 |
| 2022-09-16 | 154.79 | -84.88 | -94.06 |
| 2022-09-15 | 156.89 | -84.88 | -94.11 |
| 2022-09-14 | 156.10 | -84.88 | -94.09 |
| 2022-09-13 | 162.27 | -84.88 | -94.23 |
| 2022-09-09 | 162.67 | -84.88 | -94.24 |
| 2022-09-08 | 155.84 | -82.79 | -93.27 |
| 2022-09-07 | 158.33 | -82.79 | -93.34 |
| 2022-09-06 | 160.17 | -81.86 | -93.03 |
| 2022-09-05 | 160.04 | -81.86 | -93.03 |
| 2022-09-02 | 163.19 | -81.56 | -92.99 |
| 2022-09-01 | 165.29 | -81.56 | -93.05 |
| 2022-08-31 | 169.23 | -81.56 | -93.15 |
| 2022-08-30 | 169.23 | -81.56 | -93.15 |
| 2022-08-29 | 169.50 | -81.56 | -93.16 |
| 2022-08-26 | 171.86 | -81.56 | -93.22 |
| 2022-08-25 | 169.23 | -82.17 | -93.38 |
| 2022-08-24 | 160.04 | -82.17 | -93.14 |
| 2022-08-23 | 163.19 | -81.86 | -93.11 |
| 2022-08-22 | 166.34 | -81.56 | -93.08 |
| 2022-08-19 | 166.87 | -81.56 | -93.09 |
| 2022-08-18 | 166.34 | -81.86 | -93.19 |
| 2022-08-17 | 168.18 | -81.86 | -93.24 |
| 2022-08-16 | 167.13 | -82.17 | -93.33 |
| 2022-08-15 | 170.28 | -80.94 | -92.95 |
| 2022-08-12 | 172.12 | -80.94 | -93.00 |
| 2022-08-11 | 170.28 | -81.25 | -93.06 |
| 2022-08-10 | 164.51 | -80.94 | -92.79 |
| 2022-08-09 | 169.23 | -80.94 | -92.92 |
| 2022-08-08 | 170.02 | -81.86 | -93.28 |
| 2022-08-05 | 171.86 | -82.48 | -93.55 |
| 2022-08-04 | 171.60 | -82.48 | -93.55 |
| 2022-08-03 | 166.34 | -82.48 | -93.42 |
| 2022-08-02 | 165.29 | -82.48 | -93.40 |
| 2022-08-01 | 171.60 | -82.48 | -93.55 |
| 2022-07-29 | 171.60 | -82.48 | -93.55 |
| 2022-07-28 | 177.38 | -82.48 | -93.68 |
| 2022-07-27 | 178.43 | -82.48 | -93.71 |
| 2022-07-26 | 181.84 | -82.48 | -93.78 |
| 2022-07-25 | 177.38 | -82.48 | -93.68 |
| 2022-07-22 | 177.11 | -82.48 | -93.68 |
| 2022-07-21 | 176.85 | -82.79 | -93.78 |
| 2022-07-20 | 181.58 | -82.79 | -93.89 |
| 2022-07-19 | 178.69 | -82.79 | -93.82 |
| 2022-07-18 | 180.53 | -82.79 | -93.86 |
| 2022-07-15 | 173.70 | -82.17 | -93.49 |
| 2022-07-14 | 178.95 | -82.17 | -93.61 |
| 2022-07-13 | 180.27 | -82.17 | -93.64 |
| 2022-07-12 | 180.53 | -82.48 | -93.75 |
| 2022-07-11 | 184.21 | -83.71 | -94.27 |
| 2022-07-08 | 191.82 | -81.56 | -93.68 |
| 2022-07-07 | 191.30 | -82.48 | -93.98 |
| 2022-07-06 | 189.20 | -82.48 | -93.94 |
| 2022-07-05 | 193.14 | -82.48 | -94.02 |
| 2022-07-04 | 192.61 | -80.63 | -93.38 |
| 2022-06-30 | 192.61 | -80.33 | -93.28 |
| 2022-06-29 | 193.92 | -80.33 | -93.31 |
| 2022-06-28 | 198.39 | -80.33 | -93.41 |
| 2022-06-27 | 196.55 | -80.94 | -93.57 |
| 2022-06-24 | 189.46 | -82.79 | -94.05 |
| 2022-06-23 | 183.94 | -83.40 | -94.15 |
| 2022-06-22 | 180.27 | -80.63 | -93.09 |
| 2022-06-21 | 187.36 | -81.56 | -93.58 |
| 2022-06-20 | 182.63 | -81.56 | -93.47 |
| 2022-06-17 | 181.84 | -81.56 | -93.46 |
| 2022-06-16 | 177.90 | -81.56 | -93.36 |
| 2022-06-15 | 184.21 | -81.56 | -93.51 |
| 2022-06-14 | 180.53 | -81.86 | -93.53 |
| 2022-06-13 | 180.27 | -81.56 | -93.42 |
| 2022-06-10 | 190.51 | -84.02 | -94.50 |
| 2022-06-09 | 191.04 | -84.02 | -94.51 |
| 2022-06-08 | 192.35 | -84.02 | -94.53 |
| 2022-06-07 | 186.31 | -83.40 | -94.20 |
| 2022-06-06 | 187.62 | -83.09 | -94.12 |
| 2022-06-02 | 180.27 | -82.79 | -93.86 |
| 2022-06-01 | 182.63 | -83.09 | -94.02 |
| 2022-05-31 | 183.94 | -82.79 | -93.94 |
| 2022-05-30 | 180.00 | -82.17 | -93.63 |
| 2022-05-27 | 174.75 | -82.17 | -93.51 |
| 2022-05-26 | 166.61 | -83.40 | -93.77 |
| 2022-05-25 | 167.66 | -82.79 | -93.57 |
| 2022-05-24 | 166.87 | -82.48 | -93.43 |
| 2022-05-23 | 170.81 | -82.17 | -93.42 |
| 2022-05-20 | 173.96 | -82.17 | -93.49 |
| 2022-05-19 | 166.34 | -83.40 | -93.77 |
| 2022-05-18 | 172.39 | -81.56 | -93.23 |
| 2022-05-17 | 172.12 | -81.56 | -93.22 |
| 2022-05-16 | 163.46 | -81.56 | -93.00 |
| 2022-05-13 | 162.67 | -81.56 | -92.98 |
| 2022-05-12 | 155.71 | -81.56 | -92.79 |
| 2022-05-11 | 162.14 | -81.25 | -92.85 |
| 2022-05-10 | 158.99 | -81.25 | -92.76 |
| 2022-05-06 | 164.51 | -81.25 | -92.91 |
| 2022-05-05 | 174.22 | -81.25 | -93.16 |
| 2022-05-04 | 175.54 | -81.25 | -93.19 |
| 2022-05-03 | 178.69 | -81.25 | -93.27 |
| 2022-04-29 | 178.69 | -81.86 | -93.49 |
| 2022-04-28 | 167.66 | -81.56 | -93.11 |
| 2022-04-27 | 163.46 | -80.94 | -92.77 |
| 2022-04-26 | 163.46 | -80.94 | -92.77 |
| 2022-04-25 | 163.72 | -80.33 | -92.54 |
| 2022-04-22 | 172.61 | -80.94 | -93.01 |
| 2022-04-21 | 173.14 | -81.56 | -93.25 |
| 2022-04-20 | 176.27 | -81.56 | -93.32 |
| 2022-04-19 | 177.58 | -81.56 | -93.36 |
| 2022-04-14 | 184.12 | -81.56 | -93.51 |
| 2022-04-13 | 182.29 | -81.56 | -93.47 |
| 2022-04-12 | 181.51 | -81.56 | -93.45 |
| 2022-04-11 | 180.20 | -81.56 | -93.42 |
| 2022-04-08 | 189.09 | -81.56 | -93.62 |
| 2022-04-07 | 188.05 | -81.86 | -93.70 |
| 2022-04-06 | 191.19 | -82.17 | -93.88 |
| 2022-04-04 | 196.94 | -82.79 | -94.20 |
| 2022-04-01 | 191.19 | -81.86 | -93.77 |
| 2022-03-31 | 191.45 | -81.86 | -93.78 |
| 2022-03-30 | 193.02 | -81.56 | -93.71 |
| 2022-03-29 | 189.36 | -81.86 | -93.73 |
| 2022-03-28 | 186.22 | -81.86 | -93.66 |
| 2022-03-25 | 182.29 | -81.86 | -93.58 |
| 2022-03-24 | 189.62 | -81.56 | -93.63 |
| 2022-03-23 | 191.97 | -82.17 | -93.89 |
| 2022-03-22 | 188.83 | -83.40 | -94.25 |
| 2022-03-21 | 179.94 | -80.33 | -92.97 |
| 2022-03-18 | 183.34 | -80.33 | -93.06 |
| 2022-03-17 | 183.60 | -83.40 | -94.15 |
| 2022-03-16 | 164.76 | -87.70 | -95.36 |
| 2022-03-15 | 143.96 | -84.63 | -93.70 |
| 2022-03-14 | 159.01 | -85.18 | -94.28 |
| 2022-03-11 | 172.09 | -85.18 | -94.55 |
| 2022-03-10 | 176.01 | -85.18 | -94.63 |
| 2022-03-09 | 171.83 | -84.32 | -94.23 |
| 2022-03-08 | 173.14 | -83.09 | -93.81 |
| 2022-03-07 | 177.58 | -82.79 | -93.80 |
| 2022-03-04 | 188.57 | -82.79 | -94.03 |
| 2022-03-03 | 196.16 | -83.40 | -94.39 |
| 2022-03-02 | 194.33 | -82.17 | -93.94 |
| 2022-03-01 | 199.30 | -82.17 | -94.04 |
| 2022-02-28 | 199.30 | -82.17 | -94.04 |
| 2022-02-25 | 199.82 | -82.17 | -94.05 |
| 2022-02-24 | 201.65 | -82.17 | -94.09 |
| 2022-02-23 | 211.33 | -81.86 | -94.17 |
| 2022-02-22 | 208.98 | -81.86 | -94.13 |
| 2022-02-21 | 218.40 | -81.86 | -94.30 |
| 2022-02-18 | 220.23 | -81.86 | -94.34 |
| 2022-02-17 | 225.98 | -81.86 | -94.44 |
| 2022-02-16 | 224.68 | -81.86 | -94.41 |
| 2022-02-15 | 219.97 | -81.86 | -94.33 |
| 2022-02-14 | 222.84 | -81.25 | -94.19 |
| 2022-02-11 | 227.29 | -81.86 | -94.46 |
| 2022-02-10 | 227.55 | -81.56 | -94.37 |
| 2022-02-09 | 226.51 | -81.56 | -94.35 |
| 2022-02-08 | 220.23 | -81.56 | -94.24 |
| 2022-02-07 | 222.84 | -81.56 | -94.29 |
| 2022-02-04 | 223.11 | -81.86 | -94.39 |
| 2022-01-31 | 213.69 | -81.86 | -94.22 |
| 2022-01-28 | 209.76 | -81.86 | -94.14 |
| 2022-01-27 | 212.90 | -81.86 | -94.20 |
| 2022-01-26 | 219.18 | -81.86 | -94.32 |
| 2022-01-25 | 219.18 | -81.86 | -94.32 |
| 2022-01-24 | 224.41 | -81.86 | -94.41 |
| 2022-01-21 | 227.81 | -81.86 | -94.47 |
| 2022-01-20 | 228.08 | -82.17 | -94.57 |
| 2022-01-19 | 216.83 | -82.17 | -94.37 |
| 2022-01-18 | 217.35 | -82.17 | -94.38 |
| 2022-01-17 | 218.40 | -82.48 | -94.50 |
| 2022-01-14 | 220.23 | -80.33 | -93.86 |
| 2022-01-13 | 221.27 | -82.17 | -94.45 |
| 2022-01-12 | 220.49 | -81.56 | -94.24 |
| 2022-01-11 | 212.12 | -81.56 | -94.09 |
| 2022-01-10 | 211.86 | -81.56 | -94.09 |
| 2022-01-07 | 209.24 | -82.17 | -94.23 |
| 2022-01-06 | 203.75 | -82.79 | -94.33 |
| 2022-01-05 | 201.39 | -84.63 | -94.90 |
| 2022-01-04 | 206.62 | -81.56 | -93.98 |
| 2022-01-03 | 206.10 | -81.56 | -93.97 |
| 2021-12-31 | 207.67 | -81.56 | -94.01 |
| 2021-12-30 | 204.53 | -81.56 | -93.94 |
| 2021-12-29 | 203.48 | -81.56 | -93.92 |
| 2021-12-28 | 206.36 | -81.56 | -93.98 |
| 2021-12-24 | 205.84 | -81.86 | -94.07 |
| 2021-12-23 | 205.32 | -81.86 | -94.06 |
| 2021-12-22 | 203.48 | -81.86 | -94.02 |
| 2021-12-21 | 202.18 | -81.86 | -94.00 |
| 2021-12-20 | 199.56 | -81.86 | -93.95 |
| 2021-12-17 | 205.32 | -81.86 | -94.06 |
| 2021-12-16 | 209.50 | -81.86 | -94.14 |
| 2021-12-15 | 208.45 | -81.86 | -94.12 |
| 2021-12-14 | 210.81 | -81.86 | -94.16 |
| 2021-12-13 | 215.78 | -81.86 | -94.26 |
| 2021-12-10 | 215.52 | -81.86 | -94.25 |
| 2021-12-09 | 218.92 | -81.86 | -94.31 |
| 2021-12-08 | 216.04 | -82.79 | -94.55 |
| 2021-12-07 | 215.78 | -82.48 | -94.45 |
| 2021-12-06 | 207.41 | -82.48 | -94.30 |
| 2021-12-03 | 212.90 | -84.63 | -95.09 |
| 2021-12-02 | 213.43 | -83.71 | -94.80 |
| 2021-12-01 | 211.86 | -82.17 | -94.28 |
| 2021-11-30 | 208.98 | -82.17 | -94.23 |
| 2021-11-29 | 215.78 | -81.56 | -94.16 |
| 2021-11-26 | 217.35 | -81.56 | -94.19 |
| 2021-11-25 | 225.98 | -81.56 | -94.34 |
| 2021-11-24 | 225.20 | -81.56 | -94.33 |
| 2021-11-23 | 224.68 | -80.33 | -93.94 |
| 2021-11-22 | 228.34 | -80.33 | -94.01 |
| 2021-11-19 | 229.38 | -80.33 | -94.03 |
| 2021-11-18 | 232.26 | -80.33 | -94.08 |
| 2021-11-17 | 237.23 | -79.71 | -93.98 |
| 2021-11-16 | 237.49 | -79.71 | -93.99 |
| 2021-11-15 | 234.36 | -79.71 | -93.93 |
| 2021-11-12 | 233.57 | -79.10 | -93.73 |
| 2021-11-11 | 232.79 | -79.10 | -93.72 |
| 2021-11-10 | 229.12 | -78.48 | -93.46 |
| 2021-11-09 | 226.51 | -78.48 | -93.41 |
| 2021-11-08 | 226.51 | -80.33 | -93.97 |
| 2021-11-05 | 228.08 | -80.33 | -94.00 |
| 2021-11-04 | 232.00 | -81.25 | -94.35 |
| 2021-11-03 | 229.12 | -81.56 | -94.40 |
| 2021-11-02 | 230.95 | -82.17 | -94.61 |
| 2021-11-01 | 230.95 | -82.17 | -94.61 |
| 2021-10-29 | 233.83 | -82.17 | -94.66 |
| 2021-10-28 | 235.40 | -82.17 | -94.68 |
| 2021-10-27 | 236.68 | -82.17 | -94.70 |
| 2021-10-26 | 241.81 | -82.17 | -94.78 |
| 2021-10-25 | 243.09 | -81.56 | -94.62 |
| 2021-10-22 | 242.83 | -81.56 | -94.62 |
| 2021-10-21 | 241.04 | -81.56 | -94.59 |
| 2021-10-20 | 243.60 | -81.56 | -94.63 |
| 2021-10-19 | 238.73 | -81.56 | -94.55 |
| 2021-10-18 | 234.38 | -80.94 | -94.30 |
| 2021-10-15 | 232.84 | -80.94 | -94.27 |
| 2021-10-12 | 227.97 | -81.56 | -94.38 |
| 2021-10-11 | 232.33 | -81.56 | -94.45 |
| 2021-10-08 | 226.43 | -81.56 | -94.35 |
| 2021-10-07 | 224.90 | -80.94 | -94.13 |
| 2021-10-06 | 215.42 | -81.56 | -94.15 |
| 2021-10-05 | 217.21 | -81.56 | -94.19 |
| 2021-10-04 | 216.70 | -81.56 | -94.18 |
| 2021-09-30 | 223.10 | -82.48 | -94.58 |
| 2021-09-29 | 224.38 | -79.10 | -93.56 |
| 2021-09-28 | 221.82 | -79.10 | -93.50 |
| 2021-09-27 | 217.98 | -79.10 | -93.43 |
| 2021-09-24 | 218.49 | -79.71 | -93.63 |
| 2021-09-23 | 222.59 | -79.71 | -93.71 |
| 2021-09-21 | 218.49 | -78.79 | -93.34 |
| 2021-09-20 | 217.21 | -78.79 | -93.31 |
| 2021-09-17 | 227.71 | -81.56 | -94.37 |
| 2021-09-16 | 224.90 | -81.56 | -94.32 |
| 2021-09-15 | 230.28 | -82.17 | -94.60 |
| 2021-09-14 | 235.15 | -82.17 | -94.68 |
| 2021-09-13 | 238.99 | -82.48 | -94.83 |
| 2021-09-10 | 243.86 | -82.79 | -94.99 |
| 2021-09-09 | 237.45 | -83.09 | -94.99 |
| 2021-09-08 | 244.63 | -84.02 | -95.36 |
| 2021-09-07 | 245.65 | -84.02 | -95.38 |
| 2021-09-06 | 242.83 | -84.69 | -95.53 |
| 2021-09-03 | 240.01 | -84.69 | -95.50 |
| 2021-09-02 | 242.06 | -85.74 | -95.83 |
| 2021-09-01 | 240.78 | -84.75 | -95.53 |
| 2021-08-31 | 238.48 | -85.06 | -95.59 |
| 2021-08-30 | 234.38 | -85.55 | -95.68 |
| 2021-08-27 | 232.58 | -84.81 | -95.43 |
| 2021-08-26 | 232.84 | -86.47 | -95.94 |
| 2021-08-25 | 236.43 | -86.47 | -95.98 |
| 2021-08-24 | 236.17 | -86.47 | -95.98 |
| 2021-08-23 | 229.00 | -88.32 | -96.45 |
| 2021-08-20 | 225.15 | -86.11 | -95.73 |
| 2021-08-19 | 231.05 | -86.17 | -95.82 |
| 2021-08-18 | 237.96 | -86.17 | -95.91 |
| 2021-08-17 | 236.43 | -86.17 | -95.89 |
| 2021-08-16 | 242.32 | -86.17 | -95.96 |
| 2021-08-13 | 244.63 | -85.86 | -95.90 |
| 2021-08-12 | 245.65 | -85.86 | -95.91 |
| 2021-08-11 | 247.70 | -85.98 | -95.97 |
| 2021-08-10 | 246.93 | -86.17 | -96.01 |
| 2021-08-09 | 242.83 | -86.60 | -96.09 |
| 2021-08-06 | 242.06 | -86.60 | -96.08 |
| 2021-08-05 | 242.32 | -86.78 | -96.14 |
| 2021-08-04 | 245.14 | -86.78 | -96.17 |
| 2021-08-03 | 241.81 | -86.78 | -96.13 |
| 2021-08-02 | 242.32 | -86.78 | -96.14 |
| 2021-07-30 | 239.76 | -86.78 | -96.11 |
| 2021-07-29 | 243.86 | -86.78 | -96.16 |
| 2021-07-28 | 233.61 | -86.78 | -96.04 |
| 2021-07-27 | 228.74 | -87.09 | -96.07 |
| 2021-07-26 | 242.06 | -87.09 | -96.23 |
| 2021-07-23 | 256.92 | -87.40 | -96.47 |
| 2021-07-22 | 261.79 | -88.01 | -96.69 |
| 2021-07-21 | 255.64 | -88.32 | -96.72 |
| 2021-07-20 | 255.64 | -86.29 | -96.14 |
| 2021-07-19 | 258.72 | -86.29 | -96.18 |
| 2021-07-16 | 266.41 | -86.29 | -96.26 |
| 2021-07-15 | 265.12 | -86.29 | -96.25 |
| 2021-07-14 | 262.56 | -86.60 | -96.30 |
| 2021-07-13 | 264.87 | -87.58 | -96.60 |
| 2021-07-12 | 260.00 | -86.23 | -96.17 |
| 2021-07-09 | 257.95 | -84.32 | -95.62 |
| 2021-07-08 | 255.39 | -87.09 | -96.37 |
| 2021-07-07 | 265.64 | -88.63 | -96.89 |
| 2021-07-06 | 265.89 | -89.49 | -97.13 |
| 2021-07-05 | 266.92 | -90.04 | -97.29 |
| 2021-07-02 | 268.20 | -90.16 | -97.33 |
| 2021-06-30 | 274.60 | -90.16 | -97.37 |
| 2021-06-29 | 276.91 | -90.16 | -97.39 |
| 2021-06-28 | 279.73 | -90.65 | -97.54 |
| 2021-06-25 | 279.47 | -90.65 | -97.54 |
| 2021-06-24 | 275.12 | -90.84 | -97.56 |
| 2021-06-23 | 274.35 | -91.02 | -97.60 |
| 2021-06-22 | 267.17 | -91.27 | -97.62 |
| 2021-06-21 | 269.74 | -91.27 | -97.64 |
| 2021-06-18 | 273.58 | -91.27 | -97.66 |
| 2021-06-17 | 269.99 | -91.27 | -97.64 |
| 2021-06-16 | 268.97 | -92.01 | -97.83 |
| 2021-06-15 | 271.53 | -92.01 | -97.85 |
| 2021-06-11 | 274.09 | -92.01 | -97.86 |
| 2021-06-10 | 272.55 | -91.70 | -97.77 |
| 2021-06-09 | 272.81 | -92.25 | -97.92 |
| 2021-06-08 | 273.07 | -92.31 | -97.94 |
| 2021-06-07 | 273.32 | -92.31 | -97.94 |
| 2021-06-04 | 274.60 | -92.31 | -97.95 |
| 2021-06-03 | 274.86 | -92.31 | -97.95 |
| 2021-06-02 | 278.96 | -92.31 | -97.97 |
| 2021-06-01 | 281.52 | -92.31 | -97.99 |
| 2021-05-31 | 276.65 | -92.31 | -97.96 |
| 2021-05-28 | 276.91 | -92.56 | -98.03 |
| 2021-05-27 | 276.40 | -92.68 | -98.06 |
| 2021-05-26 | 276.40 | -92.87 | -98.11 |
| 2021-05-25 | 273.84 | -92.87 | -98.09 |
| 2021-05-24 | 267.17 | -92.87 | -98.06 |
| 2021-05-21 | 266.92 | -92.87 | -98.06 |
| 2021-05-20 | 266.66 | -92.87 | -98.05 |
| 2021-05-18 | 268.71 | -92.87 | -98.07 |
| 2021-05-17 | 263.59 | -92.68 | -97.99 |
| 2021-05-14 | 261.28 | -93.11 | -98.09 |
| 2021-05-13 | 258.46 | -93.54 | -98.20 |
| 2021-05-12 | 263.84 | -93.54 | -98.23 |
| 2021-05-11 | 260.26 | -93.54 | -98.21 |
| 2021-05-10 | 268.20 | -93.54 | -98.25 |
| 2021-05-07 | 269.22 | -93.54 | -98.25 |
| 2021-05-06 | 268.71 | -93.85 | -98.33 |
| 2021-05-05 | 266.92 | -93.85 | -98.32 |
| 2021-05-04 | 268.71 | -93.85 | -98.33 |
| 2021-05-03 | 264.87 | -93.85 | -98.31 |
| 2021-04-30 | 268.97 | -93.79 | -98.32 |
| 2021-04-29 | 277.42 | -93.79 | -98.35 |
| 2021-04-28 | 272.55 | -93.79 | -98.33 |
| 2021-04-27 | 270.27 | -94.04 | -98.39 |
| 2021-04-26 | 271.03 | -94.04 | -98.39 |
| 2021-04-23 | 272.81 | -93.97 | -98.38 |
| 2021-04-22 | 268.24 | -94.22 | -98.43 |
| 2021-04-21 | 266.97 | -93.85 | -98.32 |
| 2021-04-20 | 272.81 | -93.91 | -98.37 |
| 2021-04-19 | 273.06 | -93.97 | -98.38 |
| 2021-04-16 | 271.28 | -94.10 | -98.41 |
| 2021-04-15 | 268.49 | -94.04 | -98.38 |
| 2021-04-14 | 270.78 | -94.65 | -98.56 |
| 2021-04-13 | 267.22 | -94.16 | -98.41 |
| 2021-04-12 | 263.67 | -94.47 | -98.48 |
| 2021-04-09 | 268.24 | -94.47 | -98.50 |
| 2021-04-08 | 271.79 | -93.91 | -98.36 |
| 2021-04-07 | 266.97 | -94.47 | -98.49 |
| 2021-04-01 | 270.27 | -94.47 | -98.51 |
| 2021-03-31 | 263.92 | -94.47 | -98.48 |
| 2021-03-30 | 265.95 | -94.65 | -98.54 |
| 2021-03-29 | 263.41 | -94.65 | -98.53 |
| 2021-03-26 | 262.65 | -94.77 | -98.56 |
| 2021-03-25 | 257.57 | -94.77 | -98.54 |
| 2021-03-24 | 257.06 | -94.77 | -98.54 |
| 2021-03-23 | 265.70 | -94.77 | -98.57 |
| 2021-03-22 | 269.51 | -94.77 | -98.59 |
| 2021-03-19 | 270.52 | -94.77 | -98.59 |
| 2021-03-18 | 276.62 | -94.77 | -98.61 |
| 2021-03-17 | 272.05 | -94.77 | -98.60 |
| 2021-03-16 | 271.54 | -94.77 | -98.59 |
| 2021-03-15 | 269.76 | -94.77 | -98.59 |
| 2021-03-12 | 268.24 | -94.77 | -98.58 |
| 2021-03-11 | 275.60 | -94.77 | -98.61 |
| 2021-03-10 | 270.02 | -94.77 | -98.59 |
| 2021-03-09 | 267.73 | -94.71 | -98.56 |
| 2021-03-08 | 264.94 | -94.71 | -98.55 |
| 2021-03-05 | 271.28 | -94.34 | -98.48 |
| 2021-03-04 | 273.57 | -94.53 | -98.54 |
| 2021-03-03 | 280.94 | -94.53 | -98.56 |
| 2021-03-02 | 271.28 | -94.59 | -98.54 |
| 2021-03-01 | 275.60 | -94.59 | -98.56 |
| 2021-02-26 | 271.03 | -94.59 | -98.54 |
| 2021-02-25 | 285.00 | -94.84 | -98.66 |
| 2021-02-24 | 279.41 | -94.84 | -98.64 |
| 2021-02-23 | 291.09 | -94.84 | -98.68 |
| 2021-02-22 | 287.54 | -94.47 | -98.57 |
| 2021-02-19 | 291.09 | -94.34 | -98.55 |
| 2021-02-18 | 290.84 | -94.34 | -98.55 |
| 2021-02-17 | 296.68 | -94.47 | -98.61 |
| 2021-02-16 | 292.36 | -94.90 | -98.70 |
| 2021-02-11 | 285.00 | -94.65 | -98.61 |
| 2021-02-10 | 284.24 | -94.65 | -98.61 |
| 2021-02-09 | 275.60 | -94.90 | -98.64 |
| 2021-02-08 | 274.59 | -94.90 | -98.64 |
| 2021-02-05 | 274.33 | -94.90 | -98.64 |
| 2021-02-04 | 271.28 | -95.08 | -98.68 |
| 2021-02-03 | 274.08 | -95.14 | -98.70 |
| 2021-02-02 | 273.57 | -95.08 | -98.68 |
| 2021-02-01 | 269.00 | -95.08 | -98.67 |
| 2021-01-29 | 261.38 | -95.08 | -98.64 |
| 2021-01-28 | 264.43 | -94.53 | -98.50 |
| 2021-01-27 | 274.08 | -94.47 | -98.52 |
| 2021-01-26 | 275.35 | -94.65 | -98.57 |
| 2021-01-25 | 284.49 | -94.84 | -98.66 |
| 2021-01-22 | 276.11 | -93.54 | -98.28 |
| 2021-01-21 | 281.70 | -93.54 | -98.31 |
| 2021-01-20 | 281.95 | -93.97 | -98.42 |
| 2021-01-19 | 278.40 | -94.22 | -98.47 |
| 2021-01-18 | 268.24 | -94.22 | -98.43 |
| 2021-01-15 | 265.44 | -94.22 | -98.42 |
| 2021-01-14 | 263.67 | -93.85 | -98.31 |
| 2021-01-13 | 260.62 | -93.85 | -98.30 |
| 2021-01-12 | 260.62 | -93.61 | -98.23 |
| 2021-01-11 | 257.06 | -93.48 | -98.17 |
| 2021-01-08 | 255.79 | -93.24 | -98.10 |
| 2021-01-07 | 251.73 | -93.24 | -98.08 |
| 2021-01-06 | 253.51 | -93.24 | -98.09 |
| 2021-01-05 | 252.24 | -93.42 | -98.13 |
| 2021-01-04 | 250.97 | -93.30 | -98.09 |
| 2020-12-31 | 247.92 | -93.97 | -98.27 |
| 2020-12-30 | 247.16 | -93.36 | -98.09 |
| 2020-12-29 | 239.54 | -94.04 | -98.24 |
| 2020-12-28 | 236.24 | -94.04 | -98.23 |
| 2020-12-24 | 237.76 | -94.04 | -98.23 |
| 2020-12-23 | 236.75 | -94.04 | -98.23 |
| 2020-12-22 | 233.95 | -92.62 | -97.79 |
| 2020-12-21 | 235.98 | -92.50 | -97.77 |
| 2020-12-18 | 237.76 | -92.50 | -97.78 |
| 2020-12-17 | 241.06 | -92.50 | -97.80 |
| 2020-12-16 | 238.78 | -94.28 | -98.31 |
| 2020-12-15 | 235.22 | -93.61 | -98.09 |
| 2020-12-14 | 237.51 | -93.61 | -98.11 |
| 2020-12-11 | 239.03 | -93.61 | -98.11 |
| 2020-12-10 | 237.76 | -93.61 | -98.11 |
| 2020-12-09 | 238.78 | -93.61 | -98.11 |
| 2020-12-08 | 235.98 | -93.48 | -98.06 |
| 2020-12-07 | 238.02 | -93.42 | -98.05 |
| 2020-12-04 | 242.59 | -93.11 | -97.99 |
| 2020-12-03 | 241.57 | -92.93 | -97.93 |
| 2020-12-02 | 238.78 | -92.93 | -97.91 |
| 2020-12-01 | 239.29 | -92.93 | -97.92 |
| 2020-11-30 | 237.25 | -92.93 | -97.90 |
| 2020-11-27 | 243.86 | -92.93 | -97.94 |
| 2020-11-26 | 242.08 | -92.93 | -97.93 |
| 2020-11-25 | 240.05 | -92.68 | -97.85 |
| 2020-11-24 | 239.54 | -93.24 | -98.01 |
| 2020-11-23 | 238.27 | -93.24 | -98.00 |
| 2020-11-20 | 237.51 | -92.93 | -97.91 |
| 2020-11-19 | 236.75 | -92.93 | -97.90 |
| 2020-11-18 | 238.78 | -92.93 | -97.91 |
| 2020-11-17 | 237.51 | -92.93 | -97.91 |
| 2020-11-16 | 237.00 | -92.93 | -97.90 |
| 2020-11-13 | 233.95 | -92.93 | -97.88 |
| 2020-11-12 | 234.46 | -92.93 | -97.89 |
| 2020-11-11 | 235.22 | -92.93 | -97.89 |
| 2020-11-10 | 235.22 | -92.93 | -97.89 |
| 2020-11-09 | 232.18 | -92.93 | -97.87 |
| 2020-11-06 | 228.62 | -92.93 | -97.85 |
| 2020-11-05 | 226.33 | -93.05 | -97.87 |
| 2020-11-04 | 217.45 | -93.24 | -97.87 |
| 2020-11-03 | 218.97 | -93.24 | -97.88 |
| 2020-11-02 | 212.37 | -92.93 | -97.74 |
| 2020-10-30 | 207.80 | -92.31 | -97.50 |
| 2020-10-29 | 213.89 | -92.62 | -97.65 |
| 2020-10-28 | 214.88 | -92.25 | -97.54 |
| 2020-10-27 | 215.62 | -92.13 | -97.51 |
| 2020-10-23 | 217.85 | -91.70 | -97.39 |
| 2020-10-22 | 216.12 | -91.58 | -97.34 |
| 2020-10-21 | 215.87 | -92.01 | -97.47 |
| 2020-10-20 | 213.40 | -92.01 | -97.45 |
| 2020-10-19 | 213.15 | -92.01 | -97.45 |
| 2020-10-16 | 211.66 | -92.01 | -97.44 |
| 2020-10-15 | 207.95 | -92.01 | -97.40 |
| 2020-10-14 | 214.39 | -92.01 | -97.46 |
| 2020-10-12 | 215.13 | -92.01 | -97.46 |
| 2020-10-09 | 208.94 | -91.45 | -97.23 |
| 2020-10-08 | 208.45 | -91.27 | -97.17 |
| 2020-10-07 | 209.93 | -91.95 | -97.40 |
| 2020-10-06 | 206.47 | -91.82 | -97.33 |
| 2020-10-05 | 203.25 | -92.62 | -97.57 |
| 2020-09-30 | 200.29 | -92.75 | -97.58 |
| 2020-09-29 | 197.81 | -92.99 | -97.65 |
| 2020-09-28 | 200.29 | -93.11 | -97.71 |
| 2020-09-25 | 197.57 | -92.75 | -97.56 |
| 2020-09-24 | 198.31 | -92.75 | -97.57 |
| 2020-09-23 | 203.25 | -92.87 | -97.65 |
| 2020-09-22 | 203.01 | -92.87 | -97.65 |
| 2020-09-21 | 205.73 | -92.87 | -97.67 |
| 2020-09-18 | 212.16 | -92.87 | -97.72 |
| 2020-09-17 | 210.68 | -92.81 | -97.68 |
| 2020-09-16 | 215.13 | -93.05 | -97.80 |
| 2020-09-15 | 215.62 | -93.05 | -97.80 |
| 2020-09-14 | 214.14 | -92.93 | -97.75 |
| 2020-09-11 | 212.41 | -93.36 | -97.87 |
| 2020-09-10 | 210.92 | -93.18 | -97.81 |
| 2020-09-09 | 212.16 | -93.18 | -97.81 |
| 2020-09-08 | 213.89 | -92.87 | -97.73 |
| 2020-09-07 | 214.63 | -92.87 | -97.73 |
| 2020-09-04 | 215.62 | -92.87 | -97.74 |
| 2020-09-03 | 218.10 | -92.87 | -97.76 |
| 2020-09-02 | 219.33 | -93.36 | -97.92 |
| 2020-09-01 | 220.07 | -93.24 | -97.89 |
| 2020-08-31 | 219.58 | -93.73 | -98.04 |
| 2020-08-28 | 223.04 | -92.99 | -97.83 |
| 2020-08-27 | 221.06 | -91.88 | -97.47 |
| 2020-08-26 | 223.04 | -91.88 | -97.49 |
| 2020-08-25 | 223.54 | -92.62 | -97.72 |
| 2020-08-24 | 223.78 | -91.82 | -97.47 |
| 2020-08-21 | 218.84 | -91.82 | -97.44 |
| 2020-08-20 | 214.63 | -91.82 | -97.40 |
| 2020-08-19 | 220.07 | -91.82 | -97.45 |
| 2020-08-18 | 221.81 | -91.82 | -97.46 |
| 2020-08-17 | 221.56 | -91.88 | -97.48 |
| 2020-08-14 | 219.33 | -91.95 | -97.48 |
| 2020-08-13 | 220.32 | -92.44 | -97.64 |
| 2020-08-12 | 220.07 | -92.44 | -97.64 |
| 2020-08-11 | 216.12 | -92.44 | -97.61 |
| 2020-08-10 | 210.43 | -92.93 | -97.72 |
| 2020-08-07 | 211.42 | -93.05 | -97.77 |
| 2020-08-06 | 216.61 | -93.18 | -97.84 |
| 2020-08-05 | 219.09 | -93.24 | -97.88 |
| 2020-08-04 | 216.86 | -93.24 | -97.87 |
| 2020-08-03 | 210.68 | -93.85 | -98.02 |
| 2020-07-31 | 212.41 | -93.30 | -97.85 |
| 2020-07-30 | 213.40 | -93.30 | -97.86 |
| 2020-07-29 | 215.62 | -93.11 | -97.82 |
| 2020-07-28 | 214.88 | -93.18 | -97.83 |
| 2020-07-27 | 213.64 | -92.62 | -97.65 |
| 2020-07-24 | 213.64 | -92.50 | -97.61 |
| 2020-07-23 | 220.32 | -92.38 | -97.62 |
| 2020-07-22 | 217.60 | -92.50 | -97.64 |
| 2020-07-21 | 225.02 | -91.52 | -97.39 |
| 2020-07-20 | 218.10 | -91.52 | -97.33 |
| 2020-07-17 | 219.09 | -92.19 | -97.55 |
| 2020-07-16 | 217.35 | -92.19 | -97.54 |
| 2020-07-15 | 223.78 | -92.01 | -97.53 |
| 2020-07-14 | 223.54 | -92.07 | -97.55 |
| 2020-07-13 | 227.50 | -91.76 | -97.48 |
| 2020-07-10 | 225.76 | -91.58 | -97.41 |
| 2020-07-09 | 232.44 | -91.52 | -97.45 |
| 2020-07-08 | 230.71 | -91.58 | -97.45 |
| 2020-07-07 | 229.47 | -91.58 | -97.44 |
| 2020-07-06 | 233.18 | -91.58 | -97.47 |
| 2020-07-03 | 220.57 | -92.01 | -97.51 |
| 2020-07-02 | 217.85 | -92.31 | -97.58 |
| 2020-06-30 | 207.95 | -92.31 | -97.50 |
| 2020-06-29 | 206.22 | -92.31 | -97.49 |
| 2020-06-26 | 209.19 | -91.21 | -97.16 |
| 2020-06-24 | 212.16 | -91.39 | -97.24 |
| 2020-06-23 | 213.64 | -91.39 | -97.26 |
| 2020-06-22 | 209.19 | -91.39 | -97.22 |
| 2020-06-19 | 209.93 | -91.39 | -97.22 |
| 2020-06-18 | 207.71 | -91.39 | -97.20 |
| 2020-06-17 | 207.95 | -91.09 | -97.11 |
| 2020-06-16 | 206.72 | -91.39 | -97.19 |
| 2020-06-15 | 199.30 | -91.39 | -97.12 |
| 2020-06-12 | 205.48 | -91.39 | -97.18 |
| 2020-06-11 | 207.46 | -91.39 | -97.20 |
| 2020-06-10 | 214.88 | -91.58 | -97.33 |
| 2020-06-09 | 214.63 | -91.58 | -97.32 |
| 2020-06-08 | 210.92 | -91.45 | -97.25 |
| 2020-06-05 | 210.92 | -91.02 | -97.11 |
| 2020-06-04 | 205.73 | -91.02 | -97.06 |
| 2020-06-03 | 205.23 | -90.96 | -97.04 |
| 2020-06-02 | 200.04 | -92.38 | -97.46 |
| 2020-06-01 | 196.58 | -92.62 | -97.51 |
| 2020-05-29 | 186.93 | -92.31 | -97.32 |
| 2020-05-28 | 188.78 | -92.19 | -97.30 |
| 2020-05-27 | 190.64 | -91.70 | -97.14 |
| 2020-05-26 | 192.49 | -91.70 | -97.16 |
| 2020-05-25 | 186.31 | -91.64 | -97.08 |
| 2020-05-22 | 186.31 | -91.64 | -97.08 |
| 2020-05-21 | 202.39 | -90.78 | -96.95 |
| 2020-05-20 | 204.86 | -90.78 | -96.97 |
| 2020-05-19 | 204.24 | -90.29 | -96.81 |
| 2020-05-18 | 199.30 | -90.29 | -96.75 |
| 2020-05-15 | 196.82 | -91.33 | -97.08 |
| 2020-05-14 | 196.82 | -92.01 | -97.31 |
| 2020-05-13 | 201.15 | -91.39 | -97.14 |
| 2020-05-12 | 202.39 | -91.02 | -97.03 |
| 2020-05-11 | 206.72 | -90.59 | -96.93 |
| 2020-05-08 | 201.77 | -90.53 | -96.86 |
| 2020-05-07 | 198.68 | -91.33 | -97.10 |
| 2020-05-06 | 201.15 | -91.09 | -97.04 |
| 2020-05-05 | 196.82 | -90.59 | -96.83 |
| 2020-05-04 | 193.73 | -90.78 | -96.86 |
| 2020-04-29 | 206.10 | -90.16 | -96.79 |
| 2020-04-28 | 206.10 | -90.04 | -96.75 |
| 2020-04-27 | 201.89 | -89.86 | -96.64 |
| 2020-04-24 | 196.35 | -90.78 | -96.89 |
| 2020-04-23 | 197.58 | -90.22 | -96.72 |
| 2020-04-22 | 196.97 | -90.59 | -96.83 |
| 2020-04-21 | 195.73 | -90.47 | -96.78 |
| 2020-04-20 | 203.13 | -90.22 | -96.78 |
| 2020-04-17 | 202.51 | -90.22 | -96.77 |
| 2020-04-16 | 198.81 | -90.22 | -96.73 |
| 2020-04-15 | 199.43 | -90.16 | -96.71 |
| 2020-04-14 | 204.36 | -90.16 | -96.77 |
| 2020-04-09 | 201.89 | -90.16 | -96.74 |
| 2020-04-08 | 198.20 | -90.16 | -96.70 |
| 2020-04-07 | 201.89 | -89.92 | -96.66 |
| 2020-04-06 | 195.12 | -89.92 | -96.58 |
| 2020-04-03 | 188.96 | -89.92 | -96.51 |
| 2020-04-02 | 189.57 | -89.92 | -96.52 |
| 2020-04-01 | 187.11 | -89.92 | -96.49 |
| 2020-03-31 | 193.88 | -90.16 | -96.65 |
| 2020-03-30 | 188.34 | -90.90 | -96.84 |
| 2020-03-27 | 192.65 | -90.90 | -96.89 |
| 2020-03-26 | 190.80 | -90.16 | -96.62 |
| 2020-03-25 | 193.27 | -89.86 | -96.54 |
| 2020-03-24 | 184.03 | -89.86 | -96.43 |
| 2020-03-23 | 171.09 | -90.41 | -96.46 |
| 2020-03-20 | 184.64 | -90.04 | -96.50 |
| 2020-03-19 | 171.09 | -90.04 | -96.33 |
| 2020-03-18 | 179.10 | -90.35 | -96.54 |
| 2020-03-17 | 190.80 | -90.35 | -96.68 |
| 2020-03-16 | 189.57 | -90.16 | -96.60 |
| 2020-03-13 | 200.05 | -90.16 | -96.72 |
| 2020-03-12 | 203.74 | -89.55 | -96.56 |
| 2020-03-11 | 215.45 | -89.24 | -96.59 |
| 2020-03-10 | 216.68 | -90.59 | -97.03 |
| 2020-03-09 | 213.60 | -90.59 | -97.00 |
| 2020-03-06 | 226.54 | -90.16 | -96.99 |
| 2020-03-05 | 233.32 | -90.16 | -97.05 |
| 2020-03-04 | 227.15 | -90.16 | -96.99 |
| 2020-03-03 | 227.77 | -88.93 | -96.62 |
| 2020-03-02 | 228.39 | -88.81 | -96.59 |
| 2020-02-28 | 225.92 | -90.53 | -97.10 |
| 2020-02-27 | 234.55 | -89.86 | -96.97 |
| 2020-02-26 | 232.08 | -89.79 | -96.93 |
| 2020-02-25 | 233.93 | -88.93 | -96.69 |
| 2020-02-24 | 233.32 | -88.93 | -96.68 |
| 2020-02-21 | 238.86 | -88.93 | -96.73 |
| 2020-02-20 | 241.94 | -88.93 | -96.76 |
| 2020-02-19 | 243.17 | -88.93 | -96.78 |
| 2020-02-18 | 241.33 | -89.06 | -96.79 |
| 2020-02-17 | 246.87 | -89.06 | -96.85 |
| 2020-02-14 | 245.02 | -89.06 | -96.83 |
| 2020-02-13 | 244.41 | -89.18 | -96.86 |
| 2020-02-12 | 245.64 | -90.35 | -97.21 |
| 2020-02-11 | 241.94 | -90.29 | -97.16 |
| 2020-02-10 | 237.63 | -90.29 | -97.12 |
| 2020-02-07 | 239.48 | -90.22 | -97.12 |
| 2020-02-06 | 241.33 | -90.22 | -97.14 |
| 2020-02-05 | 232.08 | -90.22 | -97.06 |
| 2020-02-04 | 230.85 | -90.22 | -97.05 |
| 2020-02-03 | 226.54 | -89.73 | -96.86 |
| 2020-01-31 | 226.54 | -89.67 | -96.84 |
| 2020-01-30 | 228.39 | -89.67 | -96.85 |
| 2020-01-29 | 236.40 | -89.67 | -96.93 |
| 2020-01-24 | 246.25 | -89.49 | -96.96 |
| 2020-01-23 | 245.02 | -89.92 | -97.08 |
| 2020-01-22 | 251.80 | -88.93 | -96.85 |
| 2020-01-21 | 246.87 | -88.93 | -96.81 |
| 2020-01-20 | 256.73 | -88.93 | -96.90 |
| 2020-01-17 | 259.81 | -88.93 | -96.92 |
| 2020-01-16 | 257.34 | -88.69 | -96.83 |
| 2020-01-15 | 256.73 | -88.99 | -96.92 |
| 2020-01-14 | 257.96 | -88.93 | -96.91 |
| 2020-01-13 | 259.19 | -88.93 | -96.92 |
| 2020-01-10 | 254.88 | -88.93 | -96.88 |
| 2020-01-09 | 254.88 | -88.32 | -96.71 |
| 2020-01-08 | 248.10 | -88.01 | -96.56 |
| 2020-01-07 | 250.57 | -89.18 | -96.91 |
| 2020-01-06 | 250.57 | -89.12 | -96.90 |
| 2020-01-03 | 253.03 | -90.90 | -97.42 |
| 2020-01-02 | 253.65 | -90.78 | -97.39 |
| 2019-12-31 | 250.57 | -89.79 | -97.09 |
| 2019-12-30 | 251.80 | -90.35 | -97.26 |
| 2019-12-27 | 249.95 | -89.67 | -97.05 |
| 2019-12-24 | 245.02 | -90.16 | -97.15 |
| 2019-12-23 | 246.25 | -89.86 | -97.07 |
| 2019-12-20 | 246.87 | -89.86 | -97.08 |
| 2019-12-19 | 245.02 | -89.55 | -96.97 |
| 2019-12-18 | 245.64 | -89.92 | -97.08 |
| 2019-12-17 | 245.02 | -89.92 | -97.08 |
| 2019-12-16 | 241.33 | -90.10 | -97.10 |
| 2019-12-13 | 243.17 | -88.32 | -96.60 |
| 2019-12-12 | 235.16 | -88.32 | -96.51 |
| 2019-12-11 | 230.24 | -87.83 | -96.31 |
| 2019-12-10 | 227.77 | -87.64 | -96.23 |
| 2019-12-09 | 229.00 | -87.64 | -96.24 |
| 2019-12-06 | 228.39 | -89.61 | -96.84 |
| 2019-12-05 | 225.92 | -89.86 | -96.89 |
| 2019-12-04 | 223.46 | -89.55 | -96.77 |
| 2019-12-03 | 227.15 | -89.55 | -96.81 |
| 2019-12-02 | 228.39 | -89.55 | -96.82 |
| 2019-11-29 | 226.54 | -89.55 | -96.80 |
| 2019-11-28 | 233.32 | -89.55 | -96.86 |
| 2019-11-27 | 234.55 | -90.41 | -97.13 |
| 2019-11-26 | 233.93 | -91.09 | -97.33 |
| 2019-11-25 | 234.55 | -91.09 | -97.34 |
| 2019-11-22 | 229.62 | -91.09 | -97.30 |
| 2019-11-21 | 227.77 | -90.96 | -97.24 |
| 2019-11-20 | 233.32 | -91.27 | -97.38 |
| 2019-11-19 | 235.78 | -91.02 | -97.33 |
| 2019-11-18 | 230.24 | -91.02 | -97.28 |
| 2019-11-15 | 226.54 | -90.47 | -97.08 |
| 2019-11-14 | 227.15 | -90.90 | -97.22 |
| 2019-11-13 | 229.00 | -90.78 | -97.20 |
| 2019-11-12 | 235.16 | -90.78 | -97.25 |
| 2019-11-11 | 233.93 | -89.86 | -96.96 |
| 2019-11-08 | 242.56 | -90.65 | -97.27 |
| 2019-11-07 | 245.02 | -90.65 | -97.29 |
| 2019-11-06 | 243.17 | -90.65 | -97.28 |
| 2019-11-05 | 243.17 | -90.65 | -97.28 |
| 2019-11-04 | 241.94 | -90.78 | -97.30 |
| 2019-11-01 | 236.40 | -90.78 | -97.26 |
| 2019-10-31 | 233.32 | -90.04 | -97.01 |
| 2019-10-30 | 230.48 | -90.04 | -96.99 |
| 2019-10-29 | 232.28 | -90.04 | -97.00 |
| 2019-10-28 | 232.88 | -90.04 | -97.01 |
| 2019-10-25 | 231.08 | -89.92 | -96.95 |
| 2019-10-24 | 231.08 | -89.73 | -96.90 |
| 2019-10-23 | 229.28 | -89.61 | -96.84 |
| 2019-10-22 | 231.68 | -89.55 | -96.85 |
| 2019-10-21 | 230.48 | -89.55 | -96.84 |
| 2019-10-18 | 231.08 | -89.98 | -96.97 |
| 2019-10-17 | 232.88 | -89.98 | -96.99 |
| 2019-10-16 | 229.88 | -90.22 | -97.04 |
| 2019-10-15 | 228.09 | -90.16 | -97.00 |
| 2019-10-14 | 228.69 | -89.98 | -96.95 |
| 2019-10-11 | 226.89 | -89.79 | -96.88 |
| 2019-10-10 | 218.51 | -89.79 | -96.80 |
| 2019-10-09 | 218.51 | -89.67 | -96.76 |
| 2019-10-08 | 220.90 | -90.04 | -96.90 |
| 2019-10-04 | 219.71 | -89.98 | -96.87 |
| 2019-10-03 | 223.30 | -88.93 | -96.58 |
| 2019-10-02 | 222.10 | -88.93 | -96.56 |
| 2019-09-30 | 222.70 | -88.56 | -96.46 |
| 2019-09-27 | 221.50 | -88.38 | -96.39 |
| 2019-09-26 | 222.10 | -88.32 | -96.37 |
| 2019-09-25 | 221.50 | -88.07 | -96.29 |
| 2019-09-24 | 225.69 | -88.63 | -96.51 |
| 2019-09-23 | 224.49 | -87.77 | -96.23 |
| 2019-09-20 | 227.49 | -88.01 | -96.34 |
| 2019-09-19 | 227.49 | -87.77 | -96.26 |
| 2019-09-18 | 231.08 | -88.38 | -96.49 |
| 2019-09-17 | 231.08 | -88.32 | -96.47 |
| 2019-09-16 | 234.67 | -88.69 | -96.62 |
| 2019-09-13 | 237.67 | -88.50 | -96.60 |
| 2019-09-12 | 234.67 | -88.93 | -96.69 |
| 2019-09-11 | 234.67 | -88.81 | -96.66 |
| 2019-09-10 | 229.88 | -88.38 | -96.48 |
| 2019-09-09 | 229.88 | -88.32 | -96.46 |
| 2019-09-06 | 228.69 | -88.63 | -96.54 |
| 2019-09-05 | 228.09 | -88.38 | -96.46 |
| 2019-09-04 | 226.89 | -88.01 | -96.33 |
| 2019-09-03 | 214.92 | -89.06 | -96.52 |
| 2019-09-02 | 216.11 | -87.27 | -95.97 |
| 2019-08-30 | 217.31 | -87.77 | -96.14 |
| 2019-08-29 | 216.71 | -88.81 | -96.47 |
| 2019-08-28 | 215.51 | -87.77 | -96.12 |
| 2019-08-27 | 216.11 | -87.70 | -96.11 |
| 2019-08-26 | 216.71 | -87.64 | -96.10 |
| 2019-08-23 | 222.10 | -87.64 | -96.16 |
| 2019-08-22 | 220.90 | -87.58 | -96.13 |
| 2019-08-21 | 223.30 | -87.58 | -96.16 |
| 2019-08-20 | 223.30 | -87.46 | -96.12 |
| 2019-08-19 | 222.70 | -87.27 | -96.06 |
| 2019-08-16 | 217.31 | -87.77 | -96.14 |
| 2019-08-15 | 213.72 | -87.77 | -96.10 |
| 2019-08-14 | 210.72 | -87.70 | -96.04 |
| 2019-08-13 | 211.32 | -87.70 | -96.05 |
| 2019-08-12 | 217.31 | -87.70 | -96.12 |
| 2019-08-09 | 219.11 | -87.70 | -96.15 |
| 2019-08-08 | 221.50 | -87.40 | -96.08 |
| 2019-08-07 | 220.30 | -87.40 | -96.07 |
| 2019-08-06 | 220.30 | -87.70 | -96.16 |
| 2019-08-05 | 221.50 | -89.24 | -96.65 |
| 2019-08-02 | 230.48 | -87.70 | -96.28 |
| 2019-08-01 | 238.86 | -87.21 | -96.23 |
| 2019-07-31 | 241.26 | -87.21 | -96.25 |
| 2019-07-30 | 245.45 | -86.78 | -96.17 |
| 2019-07-29 | 244.85 | -86.78 | -96.17 |
| 2019-07-26 | 247.84 | -88.32 | -96.64 |
| 2019-07-25 | 250.84 | -87.58 | -96.46 |
| 2019-07-24 | 249.64 | -86.72 | -96.20 |
| 2019-07-23 | 249.04 | -87.03 | -96.28 |
| 2019-07-22 | 247.25 | -87.03 | -96.26 |
| 2019-07-19 | 252.63 | -86.97 | -96.30 |
| 2019-07-18 | 249.04 | -86.97 | -96.27 |
| 2019-07-17 | 250.84 | -85.98 | -96.00 |
| 2019-07-16 | 250.84 | -85.98 | -96.00 |
| 2019-07-15 | 250.24 | -85.98 | -96.00 |
| 2019-07-12 | 249.64 | -85.98 | -95.99 |
| 2019-07-11 | 248.44 | -87.15 | -96.31 |
| 2019-07-10 | 246.05 | -87.09 | -96.27 |
| 2019-07-09 | 244.85 | -86.35 | -96.04 |
| 2019-07-08 | 247.25 | -86.35 | -96.07 |
| 2019-07-05 | 253.23 | -85.98 | -96.03 |
| 2019-07-04 | 253.83 | -86.04 | -96.06 |
| 2019-07-03 | 253.83 | -85.52 | -95.91 |
| 2019-07-02 | 254.43 | -85.15 | -95.81 |
| 2019-06-28 | 248.44 | -84.85 | -95.65 |
| 2019-06-27 | 249.64 | -85.03 | -95.72 |
| 2019-06-26 | 244.25 | -84.91 | -95.62 |
| 2019-06-25 | 243.65 | -85.45 | -95.77 |
| 2019-06-24 | 247.25 | -85.45 | -95.81 |
| 2019-06-21 | 247.25 | -85.45 | -95.81 |
| 2019-06-20 | 248.44 | -85.15 | -95.74 |
| 2019-06-19 | 243.05 | -85.15 | -95.67 |
| 2019-06-18 | 234.67 | -85.03 | -95.53 |
| 2019-06-17 | 232.28 | -84.97 | -95.48 |
| 2019-06-14 | 230.48 | -84.24 | -95.23 |
| 2019-06-13 | 232.88 | -84.24 | -95.27 |
| 2019-06-12 | 232.88 | -84.24 | -95.27 |
| 2019-06-11 | 238.26 | -84.24 | -95.34 |
| 2019-06-10 | 235.87 | -84.55 | -95.40 |
| 2019-06-06 | 228.09 | -84.24 | -95.20 |
| 2019-06-05 | 228.09 | -84.24 | -95.20 |
| 2019-06-04 | 225.69 | -84.85 | -95.35 |
| 2019-06-03 | 226.89 | -84.24 | -95.18 |
| 2019-05-31 | 227.49 | -84.24 | -95.19 |
| 2019-05-30 | 229.88 | -84.24 | -95.22 |
| 2019-05-29 | 231.08 | -84.24 | -95.24 |
| 2019-05-28 | 232.28 | -84.24 | -95.26 |
| 2019-05-27 | 231.08 | -84.24 | -95.24 |
| 2019-05-24 | 232.28 | -84.24 | -95.26 |
| 2019-05-23 | 231.08 | -84.55 | -95.33 |
| 2019-05-22 | 234.67 | -82.42 | -94.75 |
| 2019-05-21 | 235.27 | -81.82 | -94.58 |
| 2019-05-20 | 235.87 | -82.12 | -94.68 |
| 2019-05-17 | 237.67 | -80.91 | -94.35 |
| 2019-05-16 | 240.66 | -81.82 | -94.66 |
| 2019-05-15 | 240.06 | -82.12 | -94.74 |
| 2019-05-14 | 238.86 | -82.12 | -94.72 |
| 2019-05-10 | 243.65 | -81.82 | -94.71 |
| 2019-05-09 | 241.26 | -81.82 | -94.67 |
| 2019-05-08 | 249.04 | -81.82 | -94.79 |
| 2019-05-07 | 253.23 | -81.82 | -94.85 |
| 2019-05-06 | 252.03 | -81.21 | -94.66 |
| 2019-05-03 | 262.21 | -81.21 | -94.81 |
| 2019-05-02 | 260.42 | -81.52 | -94.87 |
| 2019-04-30 | 257.42 | -81.52 | -94.83 |
| 2019-04-29 | 260.42 | -81.21 | -94.79 |
| 2019-04-26 | 256.23 | -80.00 | -94.39 |
| 2019-04-25 | 256.23 | -80.61 | -94.56 |
| 2019-04-24 | 258.61 | -80.61 | -94.59 |
| 2019-04-23 | 260.40 | -80.61 | -94.62 |
| 2019-04-18 | 260.40 | -79.70 | -94.37 |
| 2019-04-17 | 262.78 | -80.91 | -94.74 |
| 2019-04-16 | 262.78 | -82.12 | -95.07 |
| 2019-04-15 | 258.61 | -81.52 | -94.85 |
| 2019-04-12 | 259.80 | -81.52 | -94.86 |
| 2019-04-11 | 259.20 | -81.21 | -94.77 |
| 2019-04-10 | 262.78 | -81.21 | -94.82 |
| 2019-04-09 | 263.37 | -80.91 | -94.75 |
| 2019-04-08 | 262.18 | -80.61 | -94.65 |
| 2019-04-04 | 260.99 | -80.61 | -94.63 |
| 2019-04-03 | 260.40 | -80.30 | -94.53 |
| 2019-04-02 | 256.82 | -80.91 | -94.65 |
| 2019-04-01 | 256.23 | -80.91 | -94.64 |
| 2019-03-29 | 250.27 | -80.91 | -94.55 |
| 2019-03-28 | 246.10 | -80.91 | -94.48 |
| 2019-03-27 | 246.69 | -80.91 | -94.49 |
| 2019-03-26 | 243.72 | -80.61 | -94.36 |
| 2019-03-25 | 243.72 | -80.61 | -94.36 |
| 2019-03-22 | 250.27 | -80.61 | -94.46 |
| 2019-03-21 | 250.27 | -80.00 | -94.29 |
| 2019-03-20 | 253.25 | -80.00 | -94.34 |
| 2019-03-19 | 255.03 | -79.70 | -94.28 |
| 2019-03-18 | 253.84 | -79.39 | -94.18 |
| 2019-03-15 | 250.27 | -79.39 | -94.12 |
| 2019-03-14 | 247.89 | -81.21 | -94.60 |
| 2019-03-13 | 246.69 | -81.21 | -94.58 |
| 2019-03-12 | 249.08 | -81.21 | -94.62 |
| 2019-03-11 | 243.12 | -80.91 | -94.44 |
| 2019-03-08 | 239.55 | -80.91 | -94.38 |
| 2019-03-07 | 245.50 | -80.91 | -94.47 |
| 2019-03-06 | 249.08 | -80.91 | -94.53 |
| 2019-03-05 | 248.48 | -80.91 | -94.52 |
| 2019-03-04 | 247.89 | -80.91 | -94.51 |
| 2019-03-01 | 246.69 | -80.61 | -94.41 |
| 2019-02-28 | 244.31 | -80.61 | -94.37 |
| 2019-02-27 | 246.10 | -80.61 | -94.40 |
| 2019-02-26 | 246.10 | -80.61 | -94.40 |
| 2019-02-25 | 248.48 | -80.30 | -94.35 |
| 2019-02-22 | 246.69 | -80.00 | -94.23 |
| 2019-02-21 | 244.31 | -81.21 | -94.54 |
| 2019-02-20 | 242.52 | -80.91 | -94.43 |
| 2019-02-19 | 239.55 | -79.39 | -93.93 |
| 2019-02-18 | 240.74 | -79.39 | -93.95 |
| 2019-02-15 | 234.78 | -79.39 | -93.84 |
| 2019-02-14 | 241.33 | -79.39 | -93.96 |
| 2019-02-13 | 241.93 | -80.30 | -94.24 |
| 2019-02-12 | 238.35 | -80.30 | -94.18 |
| 2019-02-11 | 237.76 | -80.91 | -94.35 |
| 2019-02-08 | 235.38 | -80.30 | -94.13 |
| 2019-02-04 | 235.38 | -80.61 | -94.22 |
| 2019-02-01 | 234.78 | -80.61 | -94.21 |
| 2019-01-31 | 235.38 | -80.61 | -94.22 |
| 2019-01-30 | 231.21 | -80.61 | -94.14 |
| 2019-01-29 | 230.02 | -80.61 | -94.12 |
| 2019-01-28 | 230.61 | -80.61 | -94.13 |
| 2019-01-25 | 231.21 | -80.61 | -94.14 |
| 2019-01-24 | 225.25 | -80.61 | -94.04 |
| 2019-01-23 | 224.06 | -80.61 | -94.02 |
| 2019-01-22 | 223.46 | -80.61 | -94.00 |
| 2019-01-21 | 225.85 | -80.30 | -93.96 |
| 2019-01-18 | 224.65 | -80.00 | -93.84 |
| 2019-01-17 | 221.68 | -79.70 | -93.69 |
| 2019-01-16 | 222.87 | -80.30 | -93.90 |
| 2019-01-15 | 221.68 | -80.30 | -93.88 |
| 2019-01-14 | 215.12 | -80.30 | -93.75 |
| 2019-01-11 | 219.29 | -80.30 | -93.83 |
| 2019-01-10 | 218.70 | -80.30 | -93.82 |
| 2019-01-09 | 217.51 | -80.30 | -93.80 |
| 2019-01-08 | 209.76 | -80.30 | -93.64 |
| 2019-01-07 | 210.36 | -80.61 | -93.75 |
| 2019-01-04 | 207.38 | -80.61 | -93.69 |
| 2019-01-03 | 200.83 | -80.61 | -93.55 |
| 2019-01-02 | 200.83 | -80.30 | -93.45 |
| 2018-12-31 | 210.36 | -80.61 | -93.75 |
| 2018-12-28 | 205.59 | -80.61 | -93.65 |
| 2018-12-27 | 205.00 | -80.61 | -93.64 |
| 2018-12-24 | 207.97 | -81.21 | -93.90 |
| 2018-12-21 | 209.17 | -81.21 | -93.92 |
| 2018-12-20 | 207.97 | -80.30 | -93.60 |
| 2018-12-19 | 210.36 | -80.30 | -93.65 |
| 2018-12-18 | 209.76 | -80.30 | -93.64 |
| 2018-12-17 | 213.93 | -80.30 | -93.73 |
| 2018-12-14 | 213.34 | -80.00 | -93.62 |
| 2018-12-13 | 219.29 | -80.00 | -93.74 |
| 2018-12-12 | 215.72 | -79.70 | -93.57 |
| 2018-12-11 | 209.17 | -79.39 | -93.33 |
| 2018-12-10 | 209.76 | -78.79 | -93.15 |
| 2018-12-07 | 212.14 | -80.61 | -93.79 |
| 2018-12-06 | 213.93 | -80.30 | -93.73 |
| 2018-12-05 | 221.68 | -79.09 | -93.50 |
| 2018-12-04 | 227.04 | -81.21 | -94.26 |
| 2018-12-03 | 226.44 | -81.21 | -94.24 |
| 2018-11-30 | 218.10 | -81.21 | -94.09 |
| 2018-11-29 | 217.51 | -81.52 | -94.18 |
| 2018-11-28 | 219.29 | -81.21 | -94.12 |
| 2018-11-27 | 215.12 | -81.82 | -94.23 |
| 2018-11-26 | 216.31 | -79.39 | -93.49 |
| 2018-11-23 | 211.55 | -81.21 | -93.97 |
| 2018-11-22 | 212.14 | -80.91 | -93.88 |
| 2018-11-21 | 211.55 | -80.61 | -93.77 |
| 2018-11-20 | 210.36 | -80.61 | -93.75 |
| 2018-11-19 | 215.12 | -80.30 | -93.75 |
| 2018-11-16 | 213.34 | -80.30 | -93.71 |
| 2018-11-15 | 213.34 | -80.61 | -93.81 |
| 2018-11-14 | 207.97 | -80.61 | -93.70 |
| 2018-11-13 | 209.76 | -80.61 | -93.74 |
| 2018-11-12 | 207.38 | -80.30 | -93.59 |
| 2018-11-09 | 206.78 | -80.30 | -93.58 |
| 2018-11-08 | 214.53 | -78.79 | -93.26 |
| 2018-11-07 | 213.34 | -79.09 | -93.33 |
| 2018-11-06 | 212.74 | -79.70 | -93.51 |
| 2018-11-05 | 210.36 | -79.70 | -93.46 |
| 2018-11-02 | 216.91 | -79.39 | -93.50 |
| 2018-11-01 | 203.80 | -80.00 | -93.42 |
| 2018-10-31 | 198.44 | -79.09 | -92.99 |
| 2018-10-30 | 195.58 | -80.91 | -93.54 |
| 2018-10-29 | 197.89 | -80.61 | -93.49 |
| 2018-10-26 | 196.16 | -80.00 | -93.25 |
| 2018-10-25 | 200.20 | -80.00 | -93.34 |
| 2018-10-24 | 203.09 | -79.09 | -93.10 |
| 2018-10-23 | 203.67 | -79.09 | -93.11 |
| 2018-10-22 | 212.90 | -80.00 | -93.61 |
| 2018-10-19 | 205.98 | -79.70 | -93.36 |
| 2018-10-18 | 204.24 | -79.39 | -93.23 |
| 2018-10-16 | 204.82 | -80.30 | -93.54 |
| 2018-10-15 | 204.24 | -79.70 | -93.33 |
| 2018-10-12 | 208.28 | -79.39 | -93.32 |
| 2018-10-11 | 201.93 | -79.39 | -93.18 |
| 2018-10-10 | 213.48 | -77.88 | -92.94 |
| 2018-10-09 | 212.90 | -78.18 | -93.03 |
| 2018-10-08 | 213.48 | -78.48 | -93.14 |
| 2018-10-05 | 217.52 | -76.36 | -92.56 |
| 2018-10-04 | 218.10 | -76.36 | -92.57 |
| 2018-10-03 | 222.72 | -76.06 | -92.58 |
| 2018-10-02 | 223.29 | -77.58 | -93.06 |
| 2018-09-28 | 230.80 | -77.58 | -93.22 |
| 2018-09-27 | 230.22 | -76.97 | -93.03 |
| 2018-09-26 | 231.38 | -76.97 | -93.05 |
| 2018-09-24 | 227.34 | -76.97 | -92.96 |
| 2018-09-21 | 233.11 | -76.36 | -92.90 |
| 2018-09-20 | 227.34 | -76.36 | -92.78 |
| 2018-09-19 | 226.18 | -77.58 | -93.13 |
| 2018-09-18 | 222.72 | -76.36 | -92.68 |
| 2018-09-17 | 220.99 | -76.06 | -92.54 |
| 2018-09-14 | 225.03 | -76.97 | -92.91 |
| 2018-09-13 | 222.14 | -77.27 | -92.94 |
| 2018-09-12 | 215.21 | -76.97 | -92.69 |
| 2018-09-11 | 215.21 | -77.58 | -92.89 |
| 2018-09-10 | 218.10 | -76.36 | -92.57 |
| 2018-09-07 | 220.99 | -76.06 | -92.54 |
| 2018-09-06 | 222.14 | -76.06 | -92.57 |
| 2018-09-05 | 223.87 | -76.36 | -92.70 |
| 2018-09-04 | 233.11 | -76.36 | -92.90 |
| 2018-09-03 | 229.65 | -76.36 | -92.83 |
| 2018-08-31 | 230.80 | -76.36 | -92.85 |
| 2018-08-30 | 234.26 | -76.06 | -92.84 |
| 2018-08-29 | 237.15 | -76.06 | -92.90 |
| 2018-08-28 | 236.57 | -75.76 | -92.80 |
| 2018-08-27 | 235.42 | -77.27 | -93.22 |
| 2018-08-24 | 227.91 | -76.97 | -92.98 |
| 2018-08-23 | 228.49 | -77.58 | -93.17 |
| 2018-08-22 | 230.80 | -77.58 | -93.22 |
| 2018-08-21 | 229.07 | -77.88 | -93.28 |
| 2018-08-20 | 227.34 | -78.18 | -93.33 |
| 2018-08-17 | 222.72 | -78.18 | -93.24 |
| 2018-08-16 | 222.14 | -78.18 | -93.23 |
| 2018-08-15 | 223.29 | -77.88 | -93.16 |
| 2018-08-14 | 229.07 | -77.58 | -93.19 |
| 2018-08-13 | 230.80 | -78.79 | -93.59 |
| 2018-08-10 | 234.84 | -77.58 | -93.30 |
| 2018-08-09 | 238.31 | -77.58 | -93.37 |
| 2018-08-08 | 235.42 | -77.58 | -93.31 |
| 2018-08-07 | 234.26 | -77.58 | -93.29 |
| 2018-08-06 | 229.65 | -77.58 | -93.20 |
| 2018-08-03 | 227.34 | -77.58 | -93.15 |
| 2018-08-02 | 227.91 | -77.27 | -93.07 |
| 2018-08-01 | 234.84 | -76.97 | -93.12 |
| 2018-07-31 | 238.31 | -76.97 | -93.19 |
| 2018-07-30 | 239.46 | -78.79 | -93.75 |
| 2018-07-27 | 240.04 | -78.18 | -93.58 |
| 2018-07-26 | 240.04 | -78.18 | -93.58 |
| 2018-07-25 | 242.92 | -77.58 | -93.46 |
| 2018-07-24 | 239.46 | -76.67 | -93.13 |
| 2018-07-23 | 234.84 | -76.67 | -93.03 |
| 2018-07-20 | 234.26 | -76.67 | -93.02 |
| 2018-07-19 | 231.38 | -76.67 | -92.96 |
| 2018-07-18 | 232.53 | -76.67 | -92.98 |
| 2018-07-17 | 234.26 | -76.36 | -92.93 |
| 2018-07-16 | 237.73 | -76.06 | -92.91 |
| 2018-07-13 | 237.73 | -76.97 | -93.18 |
| 2018-07-12 | 237.15 | -76.97 | -93.17 |
| 2018-07-11 | 234.84 | -76.36 | -92.94 |
| 2018-07-10 | 239.46 | -75.76 | -92.86 |
| 2018-07-09 | 240.04 | -80.00 | -94.12 |
| 2018-07-06 | 233.69 | -78.18 | -93.46 |
| 2018-07-05 | 232.53 | -78.18 | -93.44 |
| 2018-07-04 | 231.95 | -78.18 | -93.43 |
| 2018-07-03 | 236.00 | -76.36 | -92.97 |
| 2018-06-29 | 240.04 | -76.36 | -93.05 |
| 2018-06-28 | 234.84 | -77.27 | -93.21 |
| 2018-06-27 | 233.11 | -76.36 | -92.90 |
| 2018-06-26 | 239.46 | -76.36 | -93.04 |
| 2018-06-25 | 240.61 | -77.27 | -93.33 |
| 2018-06-22 | 244.66 | -75.45 | -92.88 |
| 2018-06-21 | 243.50 | -77.88 | -93.56 |
| 2018-06-20 | 249.27 | -77.27 | -93.49 |
| 2018-06-19 | 246.39 | -77.27 | -93.44 |
| 2018-06-15 | 255.05 | -76.97 | -93.51 |
| 2018-06-14 | 257.36 | -76.67 | -93.47 |
| 2018-06-13 | 260.24 | -76.06 | -93.35 |
| 2018-06-12 | 264.86 | -75.76 | -93.36 |
| 2018-06-11 | 264.28 | -75.76 | -93.35 |
| 2018-06-08 | 261.97 | -76.06 | -93.39 |
| 2018-06-07 | 268.90 | -75.76 | -93.43 |
| 2018-06-06 | 266.02 | -75.76 | -93.38 |
| 2018-06-05 | 263.71 | -76.36 | -93.50 |
| 2018-06-04 | 262.55 | -76.36 | -93.48 |
| 2018-06-01 | 257.36 | -76.36 | -93.39 |
| 2018-05-31 | 257.36 | -76.97 | -93.56 |
| 2018-05-30 | 251.01 | -76.97 | -93.44 |
| 2018-05-29 | 256.78 | -76.67 | -93.46 |
| 2018-05-28 | 260.24 | -76.36 | -93.44 |
| 2018-05-25 | 258.51 | -76.36 | -93.41 |
| 2018-05-24 | 259.09 | -75.76 | -93.25 |
| 2018-05-23 | 257.93 | -76.97 | -93.57 |
| 2018-05-21 | 264.86 | -77.27 | -93.77 |
| 2018-05-18 | 261.97 | -76.67 | -93.55 |
| 2018-05-17 | 260.82 | -76.36 | -93.45 |
| 2018-05-16 | 261.97 | -75.76 | -93.30 |
| 2018-05-15 | 263.13 | -75.76 | -93.32 |
| 2018-05-14 | 266.59 | -74.24 | -92.97 |
| 2018-05-11 | 261.40 | -76.36 | -93.46 |
| 2018-05-10 | 257.93 | -76.06 | -93.31 |
| 2018-05-09 | 255.05 | -75.45 | -93.09 |
| 2018-05-08 | 253.89 | -74.55 | -92.81 |
| 2018-05-07 | 248.70 | -73.03 | -92.27 |
| 2018-05-04 | 247.54 | -73.33 | -92.33 |
| 2018-05-03 | 251.58 | -74.85 | -92.85 |
| 2018-05-02 | 256.20 | -75.76 | -93.19 |
| 2018-04-30 | 258.51 | -75.76 | -93.24 |
| 2018-04-27 | 251.01 | -76.97 | -93.44 |
| 2018-04-26 | 248.58 | -75.76 | -93.05 |
| 2018-04-25 | 252.03 | -75.76 | -93.11 |
| 2018-04-24 | 255.47 | -75.76 | -93.18 |
| 2018-04-23 | 250.88 | -76.67 | -93.35 |
| 2018-04-20 | 252.60 | -75.76 | -93.12 |
| 2018-04-19 | 257.20 | -75.76 | -93.21 |
| 2018-04-18 | 252.03 | -76.67 | -93.37 |
| 2018-04-17 | 248.58 | -75.76 | -93.05 |
| 2018-04-16 | 251.45 | -75.15 | -92.93 |
| 2018-04-13 | 257.77 | -73.94 | -92.72 |
| 2018-04-12 | 258.34 | -74.55 | -92.90 |
| 2018-04-11 | 258.92 | -75.15 | -93.08 |
| 2018-04-10 | 256.62 | -75.76 | -93.20 |
| 2018-04-09 | 251.45 | -77.58 | -93.62 |
| 2018-04-06 | 245.71 | -77.88 | -93.60 |
| 2018-04-04 | 241.69 | -77.27 | -93.35 |
| 2018-04-03 | 250.88 | -76.67 | -93.35 |
| 2018-03-29 | 249.16 | -75.15 | -92.88 |
| 2018-03-28 | 248.58 | -75.76 | -93.05 |
| 2018-03-27 | 257.20 | -74.24 | -92.79 |
| 2018-03-26 | 254.90 | -70.91 | -91.80 |
| 2018-03-23 | 250.88 | -81.82 | -94.82 |
| 2018-03-22 | 260.64 | -80.30 | -94.54 |
| 2018-03-21 | 264.09 | -83.03 | -95.34 |
| 2018-03-20 | 266.38 | -83.03 | -95.37 |
| 2018-03-19 | 265.81 | -82.42 | -95.20 |
| 2018-03-16 | 265.23 | -82.42 | -95.19 |
| 2018-03-15 | 265.81 | -82.12 | -95.11 |
| 2018-03-14 | 265.23 | -81.21 | -94.86 |
| 2018-03-13 | 266.38 | -81.21 | -94.87 |
| 2018-03-12 | 265.81 | -81.82 | -95.03 |
| 2018-03-09 | 259.49 | -83.03 | -95.28 |
| 2018-03-08 | 256.05 | -83.33 | -95.32 |
| 2018-03-07 | 250.30 | -83.64 | -95.33 |
| 2018-03-06 | 253.75 | -83.33 | -95.29 |
| 2018-03-05 | 246.86 | -83.33 | -95.19 |
| 2018-03-02 | 254.90 | -83.33 | -95.30 |
| 2018-03-01 | 259.49 | -83.64 | -95.45 |
| 2018-02-28 | 257.20 | -83.64 | -95.42 |
| 2018-02-27 | 262.36 | -83.03 | -95.32 |
| 2018-02-26 | 265.23 | -83.03 | -95.35 |
| 2018-02-23 | 261.79 | -83.33 | -95.39 |
| 2018-02-22 | 258.34 | -83.33 | -95.35 |
| 2018-02-21 | 263.51 | -83.03 | -95.33 |
| 2018-02-20 | 256.62 | -83.03 | -95.24 |
| 2018-02-15 | 258.92 | -83.94 | -95.53 |
| 2018-02-14 | 252.60 | -83.94 | -95.45 |
| 2018-02-13 | 245.71 | -84.24 | -95.44 |
| 2018-02-12 | 240.54 | -84.85 | -95.55 |
| 2018-02-09 | 240.54 | -84.85 | -95.55 |
| 2018-02-08 | 251.45 | -83.64 | -95.34 |
| 2018-02-07 | 249.73 | -83.33 | -95.23 |
| 2018-02-06 | 254.32 | -83.33 | -95.30 |
| 2018-02-05 | 272.13 | -83.33 | -95.52 |
| 2018-02-02 | 276.72 | -83.94 | -95.74 |
| 2018-02-01 | 277.29 | -83.64 | -95.66 |
| 2018-01-31 | 280.17 | -83.33 | -95.62 |
| 2018-01-30 | 277.29 | -82.42 | -95.34 |
| 2018-01-29 | 280.74 | -84.85 | -96.02 |
| 2018-01-26 | 283.04 | -84.24 | -95.89 |
| 2018-01-25 | 277.87 | -84.55 | -95.91 |
| 2018-01-24 | 280.74 | -83.64 | -95.70 |
| 2018-01-23 | 280.17 | -83.94 | -95.78 |
| 2018-01-22 | 273.27 | -83.33 | -95.54 |
| 2018-01-19 | 272.13 | -82.73 | -95.36 |
| 2018-01-18 | 270.98 | -83.03 | -95.43 |
| 2018-01-17 | 268.68 | -83.03 | -95.40 |
| 2018-01-16 | 268.11 | -83.03 | -95.39 |
| 2018-01-15 | 262.36 | -82.73 | -95.23 |
| 2018-01-12 | 261.79 | -82.12 | -95.06 |
| 2018-01-11 | 258.92 | -82.73 | -95.19 |
| 2018-01-10 | 258.92 | -83.33 | -95.36 |
| 2018-01-09 | 258.34 | -83.33 | -95.35 |
| 2018-01-08 | 256.62 | -83.33 | -95.33 |
| 2018-01-05 | 255.47 | -83.33 | -95.31 |
| 2018-01-04 | 254.90 | -82.42 | -95.05 |
| 2018-01-03 | 252.60 | -83.64 | -95.36 |
| 2018-01-02 | 252.03 | -83.64 | -95.35 |
| 2017-12-29 | 245.14 | -83.64 | -95.26 |
| 2017-12-28 | 245.14 | -82.73 | -95.00 |
| 2017-12-27 | 242.26 | -81.82 | -94.69 |
| 2017-12-22 | 241.12 | -83.03 | -95.03 |
| 2017-12-21 | 239.39 | -83.03 | -95.00 |
| 2017-12-20 | 238.24 | -82.73 | -94.89 |
| 2017-12-19 | 237.67 | -82.42 | -94.79 |
| 2017-12-18 | 235.95 | -82.73 | -94.86 |
| 2017-12-15 | 233.65 | -82.12 | -94.64 |
| 2017-12-14 | 236.52 | -81.82 | -94.60 |
| 2017-12-13 | 238.24 | -81.52 | -94.54 |
| 2017-12-12 | 233.08 | -80.91 | -94.27 |
| 2017-12-11 | 234.80 | -80.61 | -94.21 |
| 2017-12-08 | 231.35 | -80.61 | -94.15 |
| 2017-12-07 | 227.33 | -80.61 | -94.08 |
| 2017-12-06 | 226.18 | -80.61 | -94.05 |
| 2017-12-05 | 233.65 | -80.00 | -94.01 |
| 2017-12-04 | 237.10 | -80.61 | -94.25 |
| 2017-12-01 | 236.52 | -78.48 | -93.61 |
| 2017-11-30 | 238.24 | -79.70 | -94.00 |
| 2017-11-29 | 242.84 | -79.70 | -94.08 |
| 2017-11-28 | 242.84 | -79.70 | -94.08 |
| 2017-11-27 | 243.41 | -79.70 | -94.09 |
| 2017-11-24 | 245.14 | -79.39 | -94.03 |
| 2017-11-23 | 243.41 | -79.39 | -94.00 |
| 2017-11-22 | 247.43 | -79.39 | -94.07 |
| 2017-11-21 | 243.99 | -78.79 | -93.83 |
| 2017-11-20 | 237.10 | -78.18 | -93.53 |
| 2017-11-17 | 237.10 | -78.18 | -93.53 |
| 2017-11-16 | 235.37 | -77.88 | -93.40 |
| 2017-11-15 | 234.22 | -77.88 | -93.38 |
| 2017-11-14 | 237.67 | -77.58 | -93.36 |
| 2017-11-13 | 237.67 | -76.97 | -93.18 |
| 2017-11-10 | 237.10 | -76.67 | -93.08 |
| 2017-11-09 | 236.52 | -76.36 | -92.98 |
| 2017-11-08 | 234.80 | -76.67 | -93.03 |
| 2017-11-07 | 235.37 | -76.36 | -92.95 |
| 2017-11-06 | 230.78 | -76.67 | -92.95 |
| 2017-11-03 | 230.78 | -75.76 | -92.67 |
| 2017-11-02 | 229.06 | -75.76 | -92.63 |
| 2017-11-01 | 230.20 | -75.15 | -92.47 |
| 2017-10-31 | 226.76 | -76.06 | -92.67 |
| 2017-10-30 | 227.56 | -76.97 | -92.97 |
| 2017-10-27 | 228.12 | -76.97 | -92.98 |
| 2017-10-26 | 225.89 | -77.27 | -93.03 |
| 2017-10-25 | 227.00 | -76.97 | -92.96 |
| 2017-10-24 | 225.89 | -76.67 | -92.84 |
| 2017-10-23 | 227.00 | -76.67 | -92.86 |
| 2017-10-20 | 229.24 | -75.45 | -92.54 |
| 2017-10-19 | 225.89 | -75.45 | -92.47 |
| 2017-10-18 | 231.48 | -76.36 | -92.87 |
| 2017-10-17 | 231.48 | -75.76 | -92.69 |
| 2017-10-16 | 230.92 | -75.76 | -92.67 |
| 2017-10-13 | 228.68 | -74.85 | -92.35 |
| 2017-10-12 | 228.68 | -74.55 | -92.26 |
| 2017-10-11 | 227.00 | -76.06 | -92.68 |
| 2017-10-10 | 228.68 | -75.15 | -92.44 |
| 2017-10-09 | 227.00 | -76.67 | -92.86 |
| 2017-10-06 | 228.12 | -75.76 | -92.61 |
| 2017-10-04 | 227.00 | -75.76 | -92.59 |
| 2017-10-03 | 224.77 | -76.67 | -92.82 |
| 2017-09-29 | 217.50 | -76.67 | -92.65 |
| 2017-09-28 | 216.38 | -76.36 | -92.53 |
| 2017-09-27 | 219.74 | -77.58 | -92.99 |
| 2017-09-26 | 218.62 | -77.58 | -92.96 |
| 2017-09-25 | 218.06 | -77.58 | -92.95 |
| 2017-09-22 | 221.41 | -77.58 | -93.02 |
| 2017-09-21 | 224.21 | -76.97 | -92.90 |
| 2017-09-20 | 224.21 | -77.58 | -93.08 |
| 2017-09-19 | 223.65 | -76.97 | -92.88 |
| 2017-09-18 | 224.21 | -76.67 | -92.80 |
| 2017-09-15 | 220.86 | -75.76 | -92.44 |
| 2017-09-14 | 220.86 | -75.76 | -92.44 |
| 2017-09-13 | 221.41 | -76.36 | -92.65 |
| 2017-09-12 | 222.53 | -76.36 | -92.67 |
| 2017-09-11 | 222.53 | -77.88 | -93.14 |
| 2017-09-08 | 219.18 | -77.58 | -92.97 |
| 2017-09-07 | 217.50 | -77.58 | -92.94 |
| 2017-09-06 | 218.06 | -77.58 | -92.95 |
| 2017-09-05 | 219.74 | -78.48 | -93.27 |
| 2017-09-04 | 219.74 | -77.88 | -93.08 |
| 2017-09-01 | 221.41 | -77.58 | -93.02 |
| 2017-08-31 | 221.41 | -77.58 | -93.02 |
| 2017-08-30 | 222.53 | -77.88 | -93.14 |
| 2017-08-29 | 218.62 | -77.58 | -92.96 |
| 2017-08-28 | 220.30 | -77.58 | -93.00 |
| 2017-08-25 | 219.18 | -77.58 | -92.97 |
| 2017-08-24 | 215.27 | -77.58 | -92.89 |
| 2017-08-22 | 214.71 | -76.97 | -92.68 |
| 2017-08-21 | 211.91 | -76.97 | -92.62 |
| 2017-08-18 | 210.23 | -76.97 | -92.58 |
| 2017-08-17 | 213.59 | -76.97 | -92.66 |
| 2017-08-16 | 214.15 | -76.97 | -92.67 |
| 2017-08-15 | 211.35 | -76.97 | -92.60 |
| 2017-08-14 | 211.91 | -76.97 | -92.62 |
| 2017-08-11 | 209.12 | -76.97 | -92.55 |
| 2017-08-10 | 214.71 | -76.97 | -92.68 |
| 2017-08-09 | 218.06 | -77.58 | -92.95 |
| 2017-08-08 | 219.18 | -76.36 | -92.59 |
| 2017-08-07 | 216.94 | -77.58 | -92.92 |
| 2017-08-04 | 215.82 | -76.97 | -92.71 |
| 2017-08-03 | 215.82 | -77.58 | -92.90 |
| 2017-08-02 | 215.82 | -76.97 | -92.71 |
| 2017-08-01 | 215.27 | -76.97 | -92.69 |
| 2017-07-31 | 211.91 | -76.97 | -92.62 |
| 2017-07-28 | 209.12 | -76.97 | -92.55 |
| 2017-07-27 | 210.79 | -76.97 | -92.59 |
| 2017-07-26 | 208.56 | -76.97 | -92.54 |
| 2017-07-25 | 207.44 | -76.97 | -92.51 |
| 2017-07-24 | 208.00 | -76.97 | -92.52 |
| 2017-07-21 | 206.32 | -76.97 | -92.48 |
| 2017-07-20 | 205.76 | -76.97 | -92.47 |
| 2017-07-19 | 205.20 | -76.67 | -92.35 |
| 2017-07-18 | 203.53 | -76.36 | -92.21 |
| 2017-07-17 | 203.53 | -76.36 | -92.21 |
| 2017-07-14 | 202.41 | -76.36 | -92.18 |
| 2017-07-13 | 201.85 | -76.36 | -92.17 |
| 2017-07-12 | 198.50 | -76.36 | -92.08 |
| 2017-07-11 | 196.82 | -76.36 | -92.04 |
| 2017-07-10 | 192.35 | -76.36 | -91.91 |
| 2017-07-07 | 190.67 | -76.36 | -91.87 |
| 2017-07-06 | 192.35 | -76.36 | -91.91 |
| 2017-07-05 | 191.79 | -76.06 | -91.80 |
| 2017-07-04 | 190.67 | -76.06 | -91.76 |
| 2017-07-03 | 193.47 | -76.06 | -91.84 |
| 2017-06-30 | 193.47 | -76.06 | -91.84 |
| 2017-06-29 | 194.58 | -76.06 | -91.87 |
| 2017-06-28 | 192.91 | -75.76 | -91.72 |
| 2017-06-27 | 193.47 | -75.76 | -91.74 |
| 2017-06-26 | 194.02 | -75.76 | -91.75 |
| 2017-06-23 | 192.91 | -75.76 | -91.72 |
| 2017-06-22 | 192.35 | -75.76 | -91.71 |
| 2017-06-21 | 191.23 | -75.76 | -91.68 |
| 2017-06-20 | 192.91 | -75.76 | -91.72 |
| 2017-06-19 | 194.02 | -76.36 | -91.96 |
| 2017-06-16 | 190.67 | -75.76 | -91.66 |
| 2017-06-15 | 190.11 | -75.76 | -91.64 |
| 2017-06-14 | 193.47 | -76.06 | -91.84 |
| 2017-06-13 | 193.47 | -76.97 | -92.15 |
| 2017-06-12 | 192.35 | -76.06 | -91.81 |
| 2017-06-09 | 195.14 | -75.45 | -91.68 |
| 2017-06-08 | 195.14 | -75.45 | -91.68 |
| 2017-06-07 | 194.02 | -75.15 | -91.55 |
| 2017-06-06 | 194.02 | -75.15 | -91.55 |
| 2017-06-05 | 192.91 | -73.94 | -91.10 |
| 2017-06-02 | 193.47 | -74.55 | -91.33 |
| 2017-06-01 | 190.67 | -73.94 | -91.03 |
| 2017-05-31 | 190.67 | -75.15 | -91.45 |
| 2017-05-29 | 190.67 | -76.06 | -91.76 |
| 2017-05-26 | 189.55 | -74.85 | -91.31 |
| 2017-05-25 | 188.99 | -74.85 | -91.30 |
| 2017-05-24 | 186.76 | -75.76 | -91.55 |
| 2017-05-23 | 187.32 | -75.76 | -91.56 |
| 2017-05-22 | 186.76 | -75.76 | -91.55 |
| 2017-05-19 | 184.52 | -75.76 | -91.48 |
| 2017-05-18 | 183.96 | -75.76 | -91.46 |
| 2017-05-17 | 186.20 | -75.15 | -91.32 |
| 2017-05-16 | 186.20 | -75.15 | -91.32 |
| 2017-05-15 | 186.20 | -75.15 | -91.32 |
| 2017-05-12 | 183.40 | -75.15 | -91.23 |
| 2017-05-11 | 182.84 | -75.15 | -91.21 |
| 2017-05-10 | 181.17 | -75.15 | -91.16 |
| 2017-05-09 | 180.05 | -75.15 | -91.13 |
| 2017-05-08 | 176.70 | -74.55 | -90.80 |
| 2017-05-05 | 175.58 | -74.55 | -90.76 |
| 2017-05-04 | 178.37 | -75.15 | -91.07 |
| 2017-05-02 | 177.25 | -75.45 | -91.15 |
| 2017-04-28 | 177.25 | -74.85 | -90.93 |
| 2017-04-27 | 177.81 | -74.55 | -90.84 |
| 2017-04-26 | 176.14 | -75.45 | -91.11 |
| 2017-04-25 | 175.03 | -75.76 | -91.19 |
| 2017-04-24 | 171.69 | -75.45 | -90.97 |
| 2017-04-21 | 170.02 | -74.55 | -90.57 |
| 2017-04-20 | 170.58 | -73.94 | -90.37 |
| 2017-04-19 | 168.36 | -74.24 | -90.40 |
| 2017-04-18 | 168.36 | -73.94 | -90.29 |
| 2017-04-13 | 172.80 | -73.33 | -90.22 |
| 2017-04-12 | 173.36 | -73.94 | -90.47 |
| 2017-04-11 | 171.14 | -73.94 | -90.39 |
| 2017-04-10 | 172.80 | -73.94 | -90.45 |
| 2017-04-07 | 172.80 | -72.73 | -90.00 |
| 2017-04-06 | 172.80 | -72.73 | -90.00 |
| 2017-04-05 | 173.91 | -72.73 | -90.04 |
| 2017-04-03 | 172.25 | -72.42 | -89.87 |
| 2017-03-31 | 171.69 | -72.73 | -89.96 |
| 2017-03-30 | 173.36 | -73.33 | -90.24 |
| 2017-03-29 | 173.91 | -73.33 | -90.26 |
| 2017-03-28 | 173.91 | -73.94 | -90.49 |
| 2017-03-27 | 172.25 | -73.94 | -90.43 |
| 2017-03-24 | 174.47 | -73.94 | -90.51 |
| 2017-03-23 | 173.36 | -73.33 | -90.24 |
| 2017-03-22 | 173.36 | -74.85 | -90.80 |
| 2017-03-21 | 176.14 | -73.33 | -90.34 |
| 2017-03-20 | 175.03 | -73.33 | -90.30 |
| 2017-03-17 | 173.36 | -76.36 | -91.35 |
| 2017-03-16 | 172.80 | -74.24 | -90.56 |
| 2017-03-15 | 167.80 | -73.33 | -90.04 |
| 2017-03-14 | 167.80 | -73.33 | -90.04 |
| 2017-03-13 | 167.80 | -73.33 | -90.04 |
| 2017-03-10 | 165.02 | -72.12 | -89.48 |
| 2017-03-09 | 164.47 | -73.94 | -90.15 |
| 2017-03-08 | 166.69 | -72.12 | -89.55 |
| 2017-03-07 | 166.14 | -71.52 | -89.30 |
| 2017-03-06 | 165.02 | -71.52 | -89.25 |
| 2017-03-03 | 165.02 | -71.52 | -89.25 |
| 2017-03-02 | 166.14 | -71.52 | -89.30 |
| 2017-03-01 | 167.25 | -71.52 | -89.34 |
| 2017-02-28 | 167.25 | -71.52 | -89.34 |
| 2017-02-27 | 169.47 | -72.12 | -89.65 |
| 2017-02-24 | 170.02 | -72.12 | -89.68 |
| 2017-02-23 | 170.58 | -72.12 | -89.70 |
| 2017-02-22 | 170.58 | -72.42 | -89.81 |
| 2017-02-21 | 168.91 | -71.52 | -89.41 |
| 2017-02-20 | 170.58 | -72.12 | -89.70 |
| 2017-02-17 | 169.47 | -71.21 | -89.32 |
| 2017-02-16 | 170.02 | -71.52 | -89.45 |
| 2017-02-15 | 168.36 | -70.91 | -89.16 |
| 2017-02-14 | 165.58 | -70.30 | -88.82 |
| 2017-02-13 | 165.02 | -71.52 | -89.25 |
| 2017-02-10 | 164.47 | -71.52 | -89.23 |
| 2017-02-09 | 163.36 | -71.52 | -89.18 |
| 2017-02-08 | 163.36 | -71.52 | -89.18 |
| 2017-02-07 | 161.14 | -71.52 | -89.09 |
| 2017-02-06 | 161.14 | -71.52 | -89.09 |
| 2017-02-03 | 158.36 | -71.52 | -88.97 |
| 2017-02-02 | 159.47 | -72.12 | -89.26 |
| 2017-02-01 | 161.14 | -71.52 | -89.09 |
| 2017-01-27 | 161.69 | -71.52 | -89.12 |
| 2017-01-26 | 161.69 | -71.52 | -89.12 |
| 2017-01-25 | 157.80 | -72.12 | -89.19 |
| 2017-01-24 | 156.69 | -71.52 | -88.90 |
| 2017-01-23 | 156.13 | -71.52 | -88.88 |
| 2017-01-20 | 156.69 | -71.52 | -88.90 |
| 2017-01-19 | 158.36 | -71.52 | -88.97 |
| 2017-01-18 | 158.36 | -70.91 | -88.74 |
| 2017-01-17 | 156.13 | -70.91 | -88.64 |
| 2017-01-16 | 154.47 | -70.91 | -88.57 |
| 2017-01-13 | 156.69 | -71.52 | -88.90 |
| 2017-01-12 | 156.13 | -70.30 | -88.41 |
| 2017-01-11 | 156.69 | -69.70 | -88.19 |
| 2017-01-10 | 153.91 | -71.52 | -88.78 |
| 2017-01-09 | 152.80 | -71.52 | -88.73 |
| 2017-01-06 | 151.69 | -71.52 | -88.68 |
| 2017-01-05 | 151.13 | -71.52 | -88.66 |
| 2017-01-04 | 147.80 | -70.91 | -88.26 |
| 2017-01-03 | 147.80 | -70.30 | -88.02 |
| 2016-12-30 | 145.58 | -69.70 | -87.66 |
| 2016-12-29 | 143.91 | -72.73 | -88.82 |
| 2016-12-28 | 142.80 | -71.52 | -88.27 |
| 2016-12-23 | 141.69 | -71.52 | -88.21 |
| 2016-12-22 | 142.80 | -72.12 | -88.52 |
| 2016-12-21 | 144.47 | -70.91 | -88.10 |
| 2016-12-20 | 143.36 | -71.52 | -88.29 |
| 2016-12-19 | 144.47 | -71.52 | -88.35 |
| 2016-12-16 | 146.69 | -71.52 | -88.45 |
| 2016-12-15 | 146.69 | -71.52 | -88.45 |
| 2016-12-14 | 151.69 | -71.52 | -88.68 |
| 2016-12-13 | 151.13 | -71.52 | -88.66 |
| 2016-12-12 | 150.58 | -71.52 | -88.63 |
| 2016-12-09 | 155.02 | -71.52 | -88.83 |
| 2016-12-08 | 155.58 | -71.52 | -88.85 |
| 2016-12-07 | 155.58 | -71.52 | -88.85 |
| 2016-12-06 | 153.91 | -71.52 | -88.78 |
| 2016-12-05 | 152.25 | -73.33 | -89.43 |
| 2016-12-02 | 152.80 | -72.73 | -89.21 |
| 2016-12-01 | 156.69 | -70.91 | -88.67 |
| 2016-11-30 | 155.58 | -70.91 | -88.62 |
| 2016-11-29 | 154.47 | -71.52 | -88.81 |
| 2016-11-28 | 155.58 | -70.91 | -88.62 |
| 2016-11-25 | 154.47 | -71.52 | -88.81 |
| 2016-11-24 | 152.80 | -71.52 | -88.73 |
| 2016-11-23 | 154.47 | -71.52 | -88.81 |
| 2016-11-22 | 154.47 | -70.91 | -88.57 |
| 2016-11-21 | 150.58 | -70.91 | -88.39 |
| 2016-11-18 | 149.47 | -70.30 | -88.10 |
| 2016-11-17 | 148.91 | -70.30 | -88.07 |
| 2016-11-16 | 150.02 | -70.30 | -88.12 |
| 2016-11-15 | 150.02 | -70.30 | -88.12 |
| 2016-11-14 | 148.91 | -70.91 | -88.31 |
| 2016-11-11 | 152.25 | -69.09 | -87.75 |
| 2016-11-10 | 156.13 | -67.27 | -87.22 |
| 2016-11-09 | 151.13 | -68.48 | -87.45 |
| 2016-11-08 | 156.13 | -68.48 | -87.70 |
| 2016-11-07 | 155.58 | -66.67 | -86.96 |
| 2016-11-04 | 153.91 | -64.85 | -86.16 |
| 2016-11-03 | 154.47 | -64.85 | -86.19 |
| 2016-11-02 | 155.58 | -63.03 | -85.53 |
| 2016-11-01 | 158.91 | -64.24 | -86.19 |
| 2016-10-31 | 156.69 | -64.85 | -86.31 |
| 2016-10-28 | 157.02 | -64.24 | -86.09 |
| 2016-10-27 | 158.65 | -63.03 | -85.71 |
| 2016-10-26 | 160.81 | -63.64 | -86.06 |
| 2016-10-25 | 163.52 | -61.82 | -85.51 |
| 2016-10-24 | 164.06 | -61.82 | -85.54 |
| 2016-10-20 | 161.35 | -62.42 | -85.62 |
| 2016-10-19 | 160.27 | -64.85 | -86.49 |
| 2016-10-18 | 161.35 | -63.03 | -85.85 |
| 2016-10-17 | 157.56 | -61.82 | -85.18 |
| 2016-10-14 | 159.73 | -65.45 | -86.70 |
| 2016-10-13 | 157.56 | -66.67 | -87.06 |
| 2016-10-12 | 161.35 | -69.09 | -88.17 |
| 2016-10-11 | 162.43 | -68.48 | -87.99 |
| 2016-10-07 | 166.22 | -67.88 | -87.93 |
| 2016-10-06 | 167.30 | -68.48 | -88.21 |
| 2016-10-05 | 165.14 | -70.91 | -89.03 |
| 2016-10-04 | 164.06 | -70.91 | -88.98 |
| 2016-10-03 | 162.98 | -75.15 | -90.55 |
| 2016-09-30 | 159.73 | -75.76 | -90.67 |
| 2016-09-29 | 165.14 | -75.15 | -90.63 |
| 2016-09-28 | 163.52 | -74.55 | -90.34 |
| 2016-09-27 | 162.98 | -76.36 | -91.01 |
| 2016-09-26 | 160.81 | -76.97 | -91.17 |
| 2016-09-23 | 163.52 | -75.76 | -90.80 |
| 2016-09-22 | 165.14 | -75.76 | -90.86 |
| 2016-09-21 | 163.52 | -75.76 | -90.80 |
| 2016-09-20 | 162.98 | -76.36 | -91.01 |
| 2016-09-19 | 162.43 | -76.36 | -90.99 |
| 2016-09-15 | 160.81 | -75.76 | -90.71 |
| 2016-09-14 | 159.19 | -76.97 | -91.11 |
| 2016-09-13 | 159.73 | -76.97 | -91.13 |
| 2016-09-12 | 160.27 | -76.36 | -90.92 |
| 2016-09-09 | 168.93 | -75.15 | -90.76 |
| 2016-09-08 | 165.68 | -75.76 | -90.88 |
| 2016-09-07 | 164.60 | -75.76 | -90.84 |
| 2016-09-06 | 164.60 | -75.15 | -90.61 |
| 2016-09-05 | 162.98 | -74.55 | -90.32 |
| 2016-09-02 | 158.65 | -77.58 | -91.33 |
| 2016-09-01 | 158.65 | -77.58 | -91.33 |
| 2016-08-31 | 155.94 | -75.76 | -90.53 |
| 2016-08-30 | 155.94 | -76.36 | -90.76 |
| 2016-08-29 | 154.32 | -75.76 | -90.47 |
| 2016-08-26 | 155.40 | -75.15 | -90.27 |
| 2016-08-25 | 153.78 | -74.55 | -89.97 |
| 2016-08-24 | 153.78 | -75.15 | -90.21 |
| 2016-08-23 | 155.94 | -75.15 | -90.29 |
| 2016-08-22 | 155.94 | -75.76 | -90.53 |
| 2016-08-19 | 154.86 | -75.15 | -90.25 |
| 2016-08-18 | 156.48 | -75.76 | -90.55 |
| 2016-08-17 | 153.24 | -74.55 | -89.95 |
| 2016-08-16 | 154.32 | -75.76 | -90.47 |
| 2016-08-15 | 155.40 | -75.76 | -90.51 |
| 2016-08-12 | 152.69 | -74.55 | -89.93 |
| 2016-08-11 | 150.53 | -73.94 | -89.60 |
| 2016-08-10 | 149.45 | -73.33 | -89.31 |
| 2016-08-09 | 149.45 | -72.73 | -89.07 |
| 2016-08-08 | 149.45 | -73.33 | -89.31 |
| 2016-08-05 | 146.20 | -73.33 | -89.17 |
| 2016-08-04 | 142.41 | -76.36 | -90.25 |
| 2016-08-03 | 141.33 | -78.79 | -91.21 |
| 2016-08-01 | 146.20 | -80.00 | -91.88 |
| 2016-07-29 | 142.96 | -76.97 | -90.52 |
| 2016-07-28 | 146.20 | -76.97 | -90.65 |
| 2016-07-27 | 145.12 | -77.58 | -90.85 |
| 2016-07-26 | 146.20 | -73.33 | -89.17 |
| 2016-07-25 | 144.04 | -72.12 | -88.58 |
| 2016-07-22 | 143.50 | -71.52 | -88.30 |
| 2016-07-21 | 144.04 | -71.52 | -88.33 |
| 2016-07-20 | 143.50 | -71.52 | -88.30 |
| 2016-07-19 | 140.25 | -70.91 | -87.89 |
| 2016-07-18 | 141.87 | -70.91 | -87.97 |
| 2016-07-15 | 141.33 | -70.30 | -87.69 |
| 2016-07-14 | 139.71 | -70.30 | -87.61 |
| 2016-07-13 | 137.00 | -71.52 | -87.98 |
| 2016-07-12 | 135.92 | -70.30 | -87.41 |
| 2016-07-11 | 131.59 | -70.30 | -87.18 |
| 2016-07-08 | 128.89 | -69.70 | -86.76 |
| 2016-07-07 | 129.97 | -69.70 | -86.82 |
| 2016-07-06 | 127.80 | -69.70 | -86.70 |
| 2016-07-05 | 130.51 | -69.70 | -86.85 |
| 2016-07-04 | 134.30 | -69.70 | -87.07 |
| 2016-06-30 | 131.05 | -68.48 | -86.36 |
| 2016-06-29 | 127.26 | -69.09 | -86.40 |
| 2016-06-28 | 124.02 | -69.09 | -86.20 |
| 2016-06-27 | 124.02 | -69.09 | -86.20 |
| 2016-06-24 | 124.56 | -69.09 | -86.24 |
| 2016-06-23 | 131.05 | -67.88 | -86.10 |
| 2016-06-22 | 130.51 | -69.09 | -86.59 |
| 2016-06-21 | 127.80 | -69.70 | -86.70 |
| 2016-06-20 | 125.64 | -69.09 | -86.30 |
| 2016-06-17 | 122.93 | -69.09 | -86.14 |
| 2016-06-16 | 121.31 | -67.88 | -85.49 |
| 2016-06-15 | 125.10 | -67.27 | -85.46 |
| 2016-06-14 | 125.10 | -68.48 | -86.00 |
| 2016-06-13 | 126.18 | -68.48 | -86.07 |
| 2016-06-10 | 131.59 | -68.48 | -86.39 |
| 2016-06-08 | 134.30 | -67.27 | -86.03 |
| 2016-06-07 | 133.76 | -67.27 | -86.00 |
| 2016-06-06 | 131.05 | -66.67 | -85.57 |
| 2016-06-03 | 129.97 | -67.88 | -86.03 |
| 2016-06-02 | 128.89 | -67.27 | -85.70 |
| 2016-06-01 | 127.26 | -67.27 | -85.60 |
| 2016-05-31 | 128.35 | -67.27 | -85.67 |
| 2016-05-30 | 125.64 | -67.27 | -85.50 |
| 2016-05-27 | 125.10 | -67.27 | -85.46 |
| 2016-05-26 | 123.48 | -67.27 | -85.36 |
| 2016-05-25 | 122.93 | -67.27 | -85.32 |
| 2016-05-24 | 117.52 | -67.27 | -84.95 |
| 2016-05-23 | 116.44 | -67.88 | -85.16 |
| 2016-05-20 | 118.06 | -67.27 | -84.99 |
| 2016-05-19 | 115.14 | -66.67 | -84.51 |
| 2016-05-18 | 116.01 | -66.67 | -84.57 |
| 2016-05-17 | 119.69 | -66.06 | -84.55 |
| 2016-05-16 | 116.98 | -66.67 | -84.64 |
| 2016-05-13 | 115.14 | -65.45 | -83.94 |
| 2016-05-12 | 116.98 | -65.45 | -84.08 |
| 2016-05-11 | 118.61 | -65.45 | -84.20 |
| 2016-05-10 | 121.31 | -64.85 | -84.12 |
| 2016-05-09 | 119.69 | -65.45 | -84.28 |
| 2016-05-06 | 118.61 | -62.42 | -82.81 |
| 2016-05-05 | 122.39 | -60.00 | -82.01 |
| 2016-05-04 | 124.02 | -66.67 | -85.12 |
| 2016-05-03 | 124.56 | -65.45 | -84.62 |
| 2016-04-29 | 128.89 | -67.88 | -85.97 |
| 2016-04-28 | 132.67 | -66.06 | -85.41 |
| 2016-04-27 | 132.57 | -65.45 | -85.15 |
| 2016-04-26 | 133.10 | -66.67 | -85.70 |
| 2016-04-25 | 131.49 | -64.24 | -84.55 |
| 2016-04-22 | 134.18 | -64.85 | -84.99 |
| 2016-04-21 | 135.79 | -65.45 | -85.35 |
| 2016-04-20 | 130.95 | -65.45 | -85.04 |
| 2016-04-19 | 133.64 | -63.64 | -84.44 |
| 2016-04-18 | 130.42 | -64.85 | -84.74 |
| 2016-04-15 | 132.03 | -65.45 | -85.11 |
| 2016-04-14 | 133.10 | -65.45 | -85.18 |
| 2016-04-13 | 130.95 | -66.67 | -85.57 |
| 2016-04-12 | 123.44 | -67.27 | -85.35 |
| 2016-04-11 | 123.44 | -66.06 | -84.81 |
| 2016-04-08 | 121.82 | -66.06 | -84.70 |
| 2016-04-07 | 120.75 | -66.06 | -84.63 |
| 2016-04-06 | 120.21 | -66.06 | -84.59 |
| 2016-04-05 | 119.14 | -66.67 | -84.79 |
| 2016-04-01 | 122.90 | -64.85 | -84.23 |
| 2016-03-31 | 126.12 | -64.85 | -84.45 |
| 2016-03-30 | 127.19 | -61.82 | -83.19 |
| 2016-03-29 | 121.29 | -61.82 | -82.75 |
| 2016-03-24 | 121.29 | -58.79 | -81.38 |
| 2016-03-23 | 124.51 | -63.64 | -83.80 |
| 2016-03-22 | 124.51 | -67.27 | -85.42 |
| 2016-03-21 | 124.51 | -67.27 | -85.42 |
| 2016-03-18 | 125.05 | -67.27 | -85.46 |
| 2016-03-17 | 122.90 | -67.88 | -85.59 |
| 2016-03-16 | 120.75 | -66.67 | -84.90 |
| 2016-03-15 | 121.29 | -66.67 | -84.94 |
| 2016-03-14 | 122.36 | -66.67 | -85.01 |
| 2016-03-11 | 120.21 | -65.45 | -84.31 |
| 2016-03-10 | 118.06 | -66.67 | -84.71 |
| 2016-03-09 | 118.06 | -66.67 | -84.71 |
| 2016-03-08 | 118.06 | -66.67 | -84.71 |
| 2016-03-07 | 119.68 | -65.45 | -84.27 |
| 2016-03-04 | 119.14 | -64.85 | -83.96 |
| 2016-03-03 | 116.45 | -64.24 | -83.48 |
| 2016-03-02 | 116.99 | -62.42 | -82.68 |
| 2016-03-01 | 110.12 | -62.42 | -82.12 |
| 2016-02-29 | 107.32 | -62.42 | -81.88 |
| 2016-02-26 | 110.33 | -62.42 | -82.13 |
| 2016-02-25 | 104.96 | -64.24 | -82.55 |
| 2016-02-24 | 107.97 | -63.03 | -82.22 |
| 2016-02-23 | 110.76 | -63.03 | -82.46 |
| 2016-02-22 | 111.19 | -65.45 | -83.64 |
| 2016-02-19 | 108.83 | -65.45 | -83.46 |
| 2016-02-18 | 110.12 | -67.27 | -84.42 |
| 2016-02-17 | 105.17 | -66.67 | -83.75 |
| 2016-02-16 | 107.32 | -66.67 | -83.92 |
| 2016-02-15 | 105.39 | -66.67 | -83.77 |
| 2016-02-12 | 98.94 | -66.67 | -83.24 |
| 2016-02-11 | 100.88 | -66.67 | -83.41 |
| 2016-02-05 | 109.26 | -66.67 | -84.07 |
| 2016-02-04 | 108.18 | -64.85 | -83.11 |
| 2016-02-03 | 106.25 | -65.45 | -83.25 |
| 2016-02-02 | 110.76 | -66.06 | -83.90 |
| 2016-02-01 | 112.05 | -68.48 | -85.14 |
| 2016-01-29 | 113.12 | -68.48 | -85.21 |
| 2016-01-28 | 108.40 | -68.48 | -84.88 |
| 2016-01-27 | 106.46 | -69.09 | -85.03 |
| 2016-01-26 | 104.31 | -69.09 | -84.87 |
| 2016-01-25 | 109.90 | -67.27 | -84.41 |
| 2016-01-22 | 107.54 | -66.06 | -83.65 |
| 2016-01-21 | 101.52 | -65.45 | -82.86 |
| 2016-01-20 | 104.74 | -64.24 | -82.54 |
| 2016-01-19 | 113.12 | -63.03 | -82.65 |
| 2016-01-18 | 109.04 | -63.64 | -82.60 |
| 2016-01-15 | 111.62 | -61.82 | -81.96 |
| 2016-01-14 | 115.38 | -61.82 | -82.27 |
| 2016-01-13 | 116.99 | -59.39 | -81.29 |
| 2016-01-12 | 113.77 | -58.79 | -80.72 |
| 2016-01-11 | 115.92 | -60.00 | -81.47 |
| 2016-01-08 | 122.36 | -58.18 | -81.19 |
| 2016-01-07 | 120.75 | -58.18 | -81.06 |
| 2016-01-06 | 127.19 | -57.58 | -81.33 |
| 2016-01-05 | 129.88 | -56.97 | -81.28 |
| 2016-01-04 | 130.42 | -56.36 | -81.06 |
| 2015-12-31 | 137.40 | -55.76 | -81.36 |
| 2015-12-30 | 137.94 | -56.97 | -81.92 |
| 2015-12-29 | 138.47 | -55.15 | -81.19 |
| 2015-12-28 | 137.40 | -56.36 | -81.62 |
| 2015-12-24 | 139.55 | -54.55 | -81.02 |
| 2015-12-23 | 138.47 | -55.76 | -81.45 |
| 2015-12-22 | 136.33 | -53.94 | -80.51 |
| 2015-12-21 | 136.33 | -57.58 | -82.05 |
| 2015-12-18 | 136.33 | -56.36 | -81.54 |
| 2015-12-17 | 137.40 | -55.15 | -81.11 |
| 2015-12-16 | 135.79 | -54.55 | -80.72 |
| 2015-12-15 | 130.95 | -53.94 | -80.06 |
| 2015-12-14 | 131.49 | -53.33 | -79.84 |
| 2015-12-11 | 133.10 | -52.12 | -79.46 |
| 2015-12-10 | 135.25 | -51.52 | -79.39 |
| 2015-12-09 | 136.33 | -53.33 | -80.25 |
| 2015-12-08 | 137.40 | -52.73 | -80.09 |
| 2015-12-07 | 141.70 | -53.33 | -80.69 |
| 2015-12-04 | 141.16 | -51.52 | -79.90 |
| 2015-12-03 | 142.77 | -52.12 | -80.28 |
| 2015-12-02 | 143.85 | -52.12 | -80.37 |
| 2015-12-01 | 142.77 | -50.91 | -79.78 |
| 2015-11-30 | 138.47 | -48.48 | -78.40 |
| 2015-11-27 | 139.55 | -50.91 | -79.51 |
| 2015-11-26 | 144.38 | -48.48 | -78.92 |
| 2015-11-25 | 144.38 | -52.12 | -80.41 |
| 2015-11-24 | 144.92 | -51.52 | -80.20 |
| 2015-11-23 | 145.99 | -50.91 | -80.04 |
| 2015-11-20 | 146.53 | -50.91 | -80.09 |
| 2015-11-19 | 143.85 | -50.91 | -79.87 |
| 2015-11-18 | 140.62 | -50.91 | -79.60 |
| 2015-11-17 | 141.70 | -48.48 | -78.69 |
| 2015-11-16 | 138.47 | -49.09 | -78.65 |
| 2015-11-13 | 142.77 | -48.48 | -78.78 |
| 2015-11-12 | 148.68 | -48.48 | -79.28 |
| 2015-11-11 | 142.23 | -47.88 | -78.48 |
| 2015-11-10 | 142.77 | -49.70 | -79.28 |
| 2015-11-09 | 145.46 | -49.70 | -79.51 |
| 2015-11-06 | 147.60 | -48.48 | -79.19 |
| 2015-11-05 | 149.22 | -49.09 | -79.57 |
| 2015-11-04 | 149.75 | -47.88 | -79.13 |
| 2015-11-03 | 144.92 | -47.27 | -78.47 |
| 2015-11-02 | 142.23 | -47.27 | -78.23 |
| 2015-10-30 | 145.46 | -48.48 | -79.01 |
| 2015-10-29 | 146.53 | -49.70 | -79.60 |
| 2015-10-28 | 148.36 | -51.52 | -80.48 |
| 2015-10-27 | 150.45 | -50.30 | -80.16 |
| 2015-10-26 | 149.93 | -50.91 | -80.36 |
| 2015-10-23 | 150.97 | -49.70 | -79.96 |
| 2015-10-22 | 147.31 | -49.09 | -79.41 |
| 2015-10-20 | 148.36 | -49.09 | -79.50 |
| 2015-10-19 | 149.40 | -47.88 | -79.10 |
| 2015-10-16 | 149.40 | -44.85 | -77.89 |
| 2015-10-15 | 147.83 | -45.45 | -77.99 |
| 2015-10-14 | 142.61 | -45.45 | -77.52 |
| 2015-10-13 | 144.70 | -46.06 | -77.96 |
| 2015-10-12 | 146.27 | -44.85 | -77.60 |
| 2015-10-09 | 142.61 | -43.64 | -76.77 |
| 2015-10-08 | 142.08 | -43.64 | -76.72 |
| 2015-10-07 | 143.65 | -43.64 | -76.87 |
| 2015-10-06 | 136.33 | -43.64 | -76.15 |
| 2015-10-05 | 136.85 | -44.24 | -76.46 |
| 2015-10-02 | 133.19 | -40.00 | -74.27 |
| 2015-09-30 | 125.87 | -43.64 | -75.05 |
| 2015-09-29 | 122.74 | -43.03 | -74.42 |
| 2015-09-25 | 130.06 | -39.39 | -73.66 |
| 2015-09-24 | 129.01 | -43.64 | -75.39 |
| 2015-09-23 | 131.10 | -43.64 | -75.61 |
| 2015-09-22 | 135.29 | -41.82 | -75.27 |
| 2015-09-21 | 135.29 | -40.61 | -74.76 |
| 2015-09-18 | 137.90 | -40.00 | -74.78 |
| 2015-09-17 | 135.81 | -40.61 | -74.81 |
| 2015-09-16 | 137.38 | -42.42 | -75.74 |
| 2015-09-15 | 131.63 | -42.42 | -75.14 |
| 2015-09-14 | 133.72 | -39.39 | -74.07 |
| 2015-09-11 | 132.67 | -39.39 | -73.95 |
| 2015-09-10 | 133.19 | -38.79 | -73.75 |
| 2015-09-09 | 138.95 | -39.39 | -74.64 |
| 2015-09-08 | 130.06 | -38.18 | -73.13 |
| 2015-09-07 | 122.74 | -39.39 | -72.79 |
| 2015-09-04 | 124.83 | -37.58 | -72.23 |
| 2015-09-02 | 125.87 | -37.58 | -72.36 |
| 2015-09-01 | 127.97 | -34.55 | -71.29 |
| 2015-08-31 | 133.72 | -30.91 | -70.44 |
| 2015-08-28 | 134.24 | -33.94 | -71.80 |
| 2015-08-27 | 135.81 | -37.58 | -73.53 |
| 2015-08-26 | 126.92 | -41.82 | -74.36 |
| 2015-08-25 | 131.10 | -41.21 | -74.56 |
| 2015-08-24 | 129.01 | -44.85 | -75.92 |
| 2015-08-21 | 141.56 | -43.03 | -76.42 |
| 2015-08-20 | 145.22 | -41.21 | -76.03 |
| 2015-08-19 | 148.88 | -34.55 | -73.70 |
| 2015-08-18 | 152.02 | -29.70 | -72.10 |
| 2015-08-17 | 156.20 | -30.30 | -72.80 |
| 2015-08-14 | 157.77 | -26.67 | -71.55 |
| 2015-08-13 | 157.77 | -26.67 | -71.55 |
| 2015-08-12 | 156.20 | -27.27 | -71.61 |
| 2015-08-11 | 162.47 | -20.61 | -69.75 |
| 2015-08-10 | 161.95 | -16.36 | -68.07 |
| 2015-08-07 | 162.47 | -18.18 | -68.83 |
| 2015-08-06 | 161.43 | -19.39 | -69.17 |
| 2015-08-05 | 162.47 | -18.79 | -69.06 |
| 2015-08-04 | 161.43 | -17.58 | -68.47 |
| 2015-08-03 | 161.43 | -18.79 | -68.94 |
| 2015-07-31 | 163.52 | -20.00 | -69.64 |
| 2015-07-30 | 162.47 | -18.79 | -69.06 |
| 2015-07-29 | 164.04 | -19.39 | -69.47 |
| 2015-07-28 | 163.00 | -20.00 | -69.58 |
| 2015-07-27 | 160.91 | -21.82 | -70.03 |
| 2015-07-24 | 168.75 | -15.76 | -68.65 |
| 2015-07-23 | 171.89 | -16.97 | -69.46 |
| 2015-07-22 | 170.84 | -18.18 | -69.79 |
| 2015-07-21 | 173.45 | -16.97 | -69.64 |
| 2015-07-20 | 171.89 | -23.03 | -71.69 |
| 2015-07-17 | 172.41 | -20.61 | -70.85 |
| 2015-07-16 | 169.27 | -22.42 | -71.19 |
| 2015-07-15 | 168.23 | -20.00 | -70.17 |
| 2015-07-14 | 168.75 | -17.58 | -69.33 |
| 2015-07-13 | 170.32 | -17.58 | -69.51 |
| 2015-07-10 | 166.66 | -33.33 | -75.00 |
| 2015-07-09 | 161.43 | -35.76 | -75.43 |
| 2015-07-08 | 152.02 | -51.52 | -80.76 |
| 2015-07-07 | 167.18 | -40.61 | -77.77 |
| 2015-07-06 | 170.32 | -36.36 | -76.46 |
| 2015-07-03 | 178.68 | -22.42 | -72.16 |
| 2015-07-02 | 181.30 | -3.64 | -65.74 |
| 2015-06-30 | 180.77 | 0.61 | -64.17 |
| 2015-06-29 | 178.16 | 0.61 | -63.83 |
| 2015-06-26 | 184.96 | 1.82 | -64.27 |
| 2015-06-25 | 190.19 | 2.42 | -64.70 |
| 2015-06-24 | 191.75 | 4.24 | -64.27 |
| 2015-06-23 | 190.71 | 4.85 | -63.93 |
| 2015-06-22 | 188.09 | 6.06 | -63.19 |
| 2015-06-19 | 184.43 | 7.88 | -62.07 |
| 2015-06-18 | 183.39 | 10.91 | -60.86 |
| 2015-06-17 | 183.39 | 5.45 | -62.79 |
| 2015-06-16 | 181.82 | 4.24 | -63.01 |
| 2015-06-15 | 184.43 | 6.67 | -62.50 |
| 2015-06-12 | 189.66 | 9.09 | -62.34 |
| 2015-06-11 | 186.00 | 9.09 | -61.86 |
| 2015-06-10 | 182.87 | 7.88 | -61.86 |
| 2015-06-09 | 186.53 | 10.91 | -61.29 |
| 2015-06-08 | 189.66 | 8.48 | -62.55 |
| 2015-06-05 | 188.62 | 2.42 | -64.51 |
| 2015-06-04 | 192.28 | 4.85 | -64.13 |
| 2015-06-03 | 192.80 | 7.27 | -63.36 |
| 2015-06-02 | 191.23 | 3.03 | -64.62 |
| 2015-06-01 | 192.80 | 4.85 | -64.19 |
| 2015-05-29 | 190.71 | 3.03 | -64.56 |
| 2015-05-28 | 198.03 | 5.45 | -64.62 |
| 2015-05-27 | 196.98 | 0.00 | -66.33 |
| 2015-05-26 | 199.60 | -4.24 | -68.04 |
| 2015-05-22 | 195.94 | -11.52 | -70.10 |
| 2015-05-21 | 191.23 | -12.12 | -69.83 |
| 2015-05-20 | 191.23 | -15.15 | -70.87 |
| 2015-05-19 | 192.28 | -13.94 | -70.56 |
| 2015-05-18 | 190.71 | -14.55 | -70.60 |
| 2015-05-15 | 193.32 | -11.52 | -69.83 |
| 2015-05-14 | 188.09 | -11.52 | -69.29 |
| 2015-05-13 | 187.57 | -15.15 | -70.49 |
| 2015-05-12 | 189.14 | 0.00 | -65.41 |
| 2015-05-11 | 192.28 | -3.03 | -66.82 |
| 2015-05-08 | 190.71 | 26.06 | -56.64 |
| 2015-05-07 | 187.57 | 24.24 | -56.80 |
| 2015-05-06 | 191.75 | 43.03 | -50.98 |
| 2015-05-05 | 192.80 | 40.00 | -52.19 |
| 2015-05-04 | 196.98 | 21.21 | -59.19 |
| 2015-04-30 | 196.46 | 10.30 | -62.79 |
| 2015-04-29 | 199.60 | 15.15 | -61.56 |
| 2015-04-28 | 200.33 | -12.12 | -70.74 |
| 2015-04-27 | 200.33 | -32.73 | -77.60 |
| 2015-04-24 | 195.65 | -33.33 | -77.45 |
| 2015-04-23 | 193.05 | -32.12 | -76.84 |
| 2015-04-22 | 194.61 | -29.70 | -76.14 |
| 2015-04-21 | 194.09 | -35.15 | -77.95 |
| 2015-04-20 | 185.78 | -39.39 | -78.79 |
| 2015-04-17 | 192.02 | -36.36 | -78.21 |
| 2015-04-16 | 192.53 | -35.76 | -78.04 |
| 2015-04-15 | 191.50 | -40.00 | -79.42 |
| 2015-04-14 | 190.98 | -41.21 | -79.80 |
| 2015-04-13 | 195.13 | -48.48 | -82.55 |
| 2015-04-10 | 187.34 | -50.30 | -82.70 |
| 2015-04-09 | 183.70 | -49.70 | -82.27 |
| 2015-04-08 | 176.43 | -46.06 | -80.49 |
| 2015-04-02 | 166.55 | -47.88 | -80.45 |
| 2015-04-01 | 164.48 | -48.48 | -80.52 |
| 2015-03-31 | 162.92 | -48.48 | -80.41 |
| 2015-03-30 | 162.40 | -47.88 | -80.14 |
| 2015-03-27 | 158.24 | -47.27 | -79.58 |
| 2015-03-26 | 158.76 | -47.27 | -79.62 |
| 2015-03-25 | 159.28 | -48.48 | -80.13 |
| 2015-03-24 | 157.20 | -48.48 | -79.97 |
| 2015-03-23 | 158.24 | -48.48 | -80.05 |
| 2015-03-20 | 157.20 | -46.06 | -79.03 |
| 2015-03-19 | 157.72 | -45.45 | -78.84 |
| 2015-03-18 | 154.60 | -47.88 | -79.53 |
| 2015-03-17 | 152.53 | -48.48 | -79.60 |
| 2015-03-16 | 152.53 | -46.67 | -78.88 |
| 2015-03-13 | 150.97 | -47.27 | -78.99 |
| 2015-03-12 | 150.97 | -47.88 | -79.23 |
| 2015-03-11 | 149.93 | -47.88 | -79.15 |
| 2015-03-10 | 152.01 | -47.88 | -79.32 |
| 2015-03-09 | 154.08 | -48.48 | -79.73 |
| 2015-03-06 | 154.60 | -46.67 | -79.05 |
| 2015-03-05 | 154.08 | -43.64 | -77.82 |
| 2015-03-04 | 156.16 | -44.24 | -78.23 |
| 2015-03-03 | 159.28 | -40.00 | -76.86 |
| 2015-03-02 | 160.84 | -44.24 | -78.62 |
| 2015-02-27 | 160.84 | -43.03 | -78.16 |
| 2015-02-26 | 161.88 | -48.48 | -80.33 |
| 2015-02-25 | 159.80 | -48.48 | -80.17 |
| 2015-02-24 | 159.80 | -47.88 | -79.94 |
| 2015-02-23 | 160.84 | -47.88 | -80.02 |
| 2015-02-18 | 160.32 | -47.27 | -79.75 |
| 2015-02-17 | 160.84 | -47.27 | -79.79 |
| 2015-02-16 | 159.80 | -49.09 | -80.40 |
| 2015-02-13 | 159.28 | -47.88 | -79.90 |
| 2015-02-12 | 156.68 | -47.27 | -79.46 |
| 2015-02-11 | 155.12 | -47.88 | -79.57 |
| 2015-02-10 | 157.72 | -49.70 | -80.48 |
| 2015-02-09 | 157.20 | -50.30 | -80.68 |
| 2015-02-06 | 159.28 | -46.06 | -79.20 |
| 2015-02-05 | 160.32 | -50.91 | -81.14 |
| 2015-02-04 | 158.76 | -47.88 | -79.86 |
| 2015-02-03 | 157.20 | -44.24 | -78.32 |
| 2015-02-02 | 156.68 | -43.03 | -77.81 |
| 2015-01-30 | 157.20 | -43.64 | -78.09 |
| 2015-01-29 | 158.24 | -41.21 | -77.24 |
| 2015-01-28 | 160.84 | -44.85 | -78.86 |
| 2015-01-27 | 160.32 | -45.45 | -79.05 |
| 2015-01-26 | 161.36 | -43.03 | -78.20 |
| 2015-01-23 | 160.32 | -42.42 | -77.88 |
| 2015-01-22 | 157.72 | -41.82 | -77.42 |
| 2015-01-21 | 155.64 | -42.42 | -77.48 |
| 2015-01-20 | 151.49 | -44.24 | -77.83 |
| 2015-01-19 | 148.89 | -44.85 | -77.84 |
| 2015-01-16 | 153.05 | -43.03 | -77.49 |
| 2015-01-15 | 155.64 | -42.42 | -77.48 |
| 2015-01-14 | 153.05 | -36.97 | -75.09 |
| 2015-01-13 | 154.60 | -36.97 | -75.24 |
| 2015-01-12 | 152.53 | -36.36 | -74.80 |
| 2015-01-09 | 151.49 | -39.39 | -75.90 |
| 2015-01-08 | 150.45 | -45.45 | -78.22 |
| 2015-01-07 | 148.37 | -47.88 | -79.01 |
| 2015-01-06 | 145.77 | -46.67 | -78.30 |
| 2015-01-05 | 148.89 | -45.45 | -78.08 |
| 2015-01-02 | 149.93 | -43.64 | -77.45 |
| 2014-12-31 | 148.37 | -47.88 | -79.01 |
| 2014-12-30 | 145.77 | -47.88 | -78.79 |
| 2014-12-29 | 149.41 | -46.67 | -78.62 |
| 2014-12-24 | 145.77 | -43.64 | -77.07 |
| 2014-12-23 | 145.25 | -40.61 | -75.78 |
| 2014-12-22 | 146.29 | -43.03 | -76.87 |
| 2014-12-19 | 143.17 | -41.21 | -75.82 |
| 2014-12-18 | 139.54 | -46.06 | -77.48 |
| 2014-12-17 | 137.46 | -47.88 | -78.05 |
| 2014-12-16 | 137.98 | -46.67 | -77.59 |
| 2014-12-15 | 142.13 | -44.85 | -77.22 |
| 2014-12-12 | 144.21 | -43.64 | -76.92 |
| 2014-12-11 | 145.25 | -39.39 | -75.29 |
| 2014-12-10 | 146.81 | -40.00 | -75.69 |
| 2014-12-09 | 146.29 | -40.00 | -75.64 |
| 2014-12-08 | 152.01 | -41.82 | -76.91 |
| 2014-12-05 | 151.49 | -40.00 | -76.14 |
| 2014-12-04 | 150.45 | -38.18 | -75.32 |
| 2014-12-03 | 145.77 | -38.18 | -74.85 |
| 2014-12-02 | 147.85 | -38.18 | -75.06 |
| 2014-12-01 | 144.73 | -38.79 | -74.99 |
| 2014-11-28 | 151.49 | -38.79 | -75.66 |
| 2014-11-27 | 152.01 | -36.36 | -74.75 |
| 2014-11-26 | 153.56 | -36.36 | -74.90 |
| 2014-11-25 | 150.45 | -36.36 | -74.59 |
| 2014-11-24 | 150.97 | -36.36 | -74.64 |
| 2014-11-21 | 146.29 | -36.36 | -74.16 |
| 2014-11-20 | 144.21 | -38.18 | -74.69 |
| 2014-11-19 | 145.25 | -38.18 | -74.79 |
| 2014-11-18 | 146.81 | -40.61 | -75.94 |
| 2014-11-17 | 149.41 | -37.58 | -74.97 |
| 2014-11-14 | 152.53 | -35.76 | -74.56 |
| 2014-11-13 | 152.01 | -34.55 | -74.03 |
| 2014-11-12 | 150.97 | -33.33 | -73.44 |
| 2014-11-11 | 149.41 | -35.15 | -74.00 |
| 2014-11-10 | 149.41 | -34.55 | -73.76 |
| 2014-11-07 | 146.81 | -33.33 | -72.99 |
| 2014-11-06 | 148.37 | -36.36 | -74.38 |
| 2014-11-05 | 148.89 | -35.76 | -74.19 |
| 2014-11-04 | 150.45 | -36.97 | -74.83 |
| 2014-11-03 | 150.45 | -35.76 | -74.35 |
| 2014-10-31 | 151.49 | -38.18 | -75.42 |
| 2014-10-30 | 148.37 | -35.76 | -74.13 |
| 2014-10-29 | 150.03 | -33.33 | -73.34 |
| 2014-10-28 | 147.00 | -34.55 | -73.50 |
| 2014-10-27 | 142.96 | -34.55 | -73.06 |
| 2014-10-24 | 144.48 | -34.55 | -73.23 |
| 2014-10-23 | 144.98 | -34.55 | -73.28 |
| 2014-10-22 | 145.49 | -33.33 | -72.84 |
| 2014-10-21 | 142.45 | -34.55 | -73.00 |
| 2014-10-20 | 141.95 | -33.94 | -72.70 |
| 2014-10-17 | 141.95 | -33.33 | -72.45 |
| 2014-10-16 | 139.93 | -32.73 | -71.96 |
| 2014-10-15 | 142.96 | -32.73 | -72.31 |
| 2014-10-14 | 141.95 | -34.55 | -72.95 |
| 2014-10-13 | 142.96 | -36.36 | -73.81 |
| 2014-10-10 | 141.95 | -39.39 | -74.95 |
| 2014-10-09 | 146.50 | -38.18 | -74.92 |
| 2014-10-08 | 143.97 | -35.76 | -73.67 |
| 2014-10-07 | 145.49 | -35.76 | -73.83 |
| 2014-10-06 | 144.48 | -37.58 | -74.47 |
| 2014-10-03 | 141.95 | -35.76 | -73.45 |
| 2014-09-30 | 140.43 | -34.55 | -72.78 |
| 2014-09-29 | 143.46 | -33.94 | -72.87 |
| 2014-09-26 | 148.01 | -30.30 | -71.90 |
| 2014-09-25 | 149.02 | -30.30 | -72.01 |
| 2014-09-24 | 150.54 | -26.67 | -70.73 |
| 2014-09-23 | 150.03 | -28.48 | -71.40 |
| 2014-09-22 | 150.54 | -27.27 | -70.97 |
| 2014-09-19 | 154.58 | -26.67 | -71.19 |
| 2014-09-18 | 153.06 | -29.70 | -72.22 |
| 2014-09-17 | 155.59 | -32.12 | -73.44 |
| 2014-09-16 | 153.06 | -29.09 | -71.98 |
| 2014-09-15 | 155.08 | -33.33 | -73.86 |
| 2014-09-12 | 157.10 | -27.27 | -71.71 |
| 2014-09-11 | 158.11 | -32.73 | -73.94 |
| 2014-09-10 | 158.11 | -29.70 | -72.76 |
| 2014-09-08 | 162.66 | -27.27 | -72.31 |
| 2014-09-05 | 163.16 | -24.24 | -71.21 |
| 2014-09-04 | 163.67 | -23.64 | -71.04 |
| 2014-09-03 | 164.17 | -25.45 | -71.78 |
| 2014-09-02 | 158.11 | -25.45 | -71.12 |
| 2014-09-01 | 157.61 | -26.06 | -71.30 |
| 2014-08-29 | 158.11 | -25.45 | -71.12 |
| 2014-08-28 | 158.11 | -28.48 | -72.29 |
| 2014-08-27 | 159.63 | -26.06 | -71.52 |
| 2014-08-26 | 161.65 | -30.30 | -73.36 |
| 2014-08-25 | 162.15 | -29.70 | -73.18 |
| 2014-08-22 | 161.14 | -33.33 | -74.47 |
| 2014-08-21 | 160.64 | -36.36 | -75.58 |
| 2014-08-20 | 161.65 | -36.36 | -75.68 |
| 2014-08-19 | 161.14 | -32.12 | -74.01 |
| 2014-08-18 | 159.63 | -32.12 | -73.86 |
| 2014-08-15 | 159.63 | -36.97 | -75.72 |
| 2014-08-14 | 158.11 | -36.97 | -75.58 |
| 2014-08-13 | 159.12 | -36.97 | -75.68 |
| 2014-08-12 | 156.60 | -36.97 | -75.44 |
| 2014-08-11 | 156.60 | -36.36 | -75.20 |
| 2014-08-08 | 153.06 | -37.58 | -75.33 |
| 2014-08-07 | 154.07 | -36.36 | -74.95 |
| 2014-08-06 | 155.59 | -36.36 | -75.10 |
| 2014-08-05 | 155.59 | -36.36 | -75.10 |
| 2014-08-04 | 156.09 | -36.97 | -75.39 |
| 2014-08-01 | 155.08 | -35.76 | -74.82 |
| 2014-07-31 | 158.11 | -34.55 | -74.64 |
| 2014-07-30 | 157.61 | -34.55 | -74.59 |
| 2014-07-29 | 156.09 | -34.55 | -74.44 |
| 2014-07-28 | 153.57 | -34.55 | -74.19 |
| 2014-07-25 | 152.05 | -34.55 | -74.03 |
| 2014-07-24 | 150.54 | -36.36 | -74.60 |
| 2014-07-23 | 149.53 | -36.97 | -74.74 |
| 2014-07-22 | 148.01 | -36.36 | -74.34 |
| 2014-07-21 | 142.96 | -36.36 | -73.81 |
| 2014-07-18 | 143.97 | -36.97 | -74.16 |
| 2014-07-17 | 144.98 | -36.97 | -74.27 |
| 2014-07-16 | 144.98 | -35.76 | -73.78 |
| 2014-07-15 | 143.97 | -38.79 | -74.91 |
| 2014-07-14 | 143.46 | -34.55 | -73.12 |
| 2014-07-11 | 141.95 | -36.36 | -73.70 |
| 2014-07-10 | 141.44 | -37.58 | -74.15 |
| 2014-07-09 | 140.94 | -37.58 | -74.09 |
| 2014-07-08 | 144.48 | -37.58 | -74.47 |
| 2014-07-07 | 144.98 | -36.97 | -74.27 |
| 2014-07-04 | 144.98 | -36.97 | -74.27 |
| 2014-07-03 | 144.48 | -35.76 | -73.72 |
| 2014-07-02 | 144.98 | -33.94 | -73.03 |
| 2014-06-30 | 139.93 | -36.36 | -73.48 |
| 2014-06-27 | 139.93 | -33.94 | -72.47 |
| 2014-06-26 | 140.43 | -35.15 | -73.03 |
| 2014-06-25 | 136.90 | -36.36 | -73.14 |
| 2014-06-24 | 136.90 | -39.39 | -74.42 |
| 2014-06-23 | 135.89 | -36.36 | -73.02 |
| 2014-06-20 | 140.43 | -32.12 | -71.77 |
| 2014-06-19 | 139.93 | -31.52 | -71.46 |
| 2014-06-18 | 139.93 | -30.91 | -71.20 |
| 2014-06-17 | 139.93 | -34.55 | -72.72 |
| 2014-06-16 | 140.94 | -34.55 | -72.83 |
| 2014-06-13 | 140.94 | -34.55 | -72.83 |
| 2014-06-12 | 139.42 | -36.36 | -73.42 |
| 2014-06-11 | 139.42 | -35.76 | -73.17 |
| 2014-06-10 | 139.42 | -38.18 | -74.18 |
| 2014-06-09 | 137.40 | -35.76 | -72.94 |
| 2014-06-06 | 136.39 | -32.12 | -71.29 |
| 2014-06-05 | 137.91 | -29.09 | -70.19 |
| 2014-06-04 | 137.91 | -29.09 | -70.19 |
| 2014-06-03 | 138.92 | -30.91 | -71.08 |
| 2014-05-30 | 137.40 | -30.91 | -70.90 |
| 2014-05-29 | 136.39 | -32.73 | -71.54 |
| 2014-05-28 | 137.40 | -30.30 | -70.64 |
| 2014-05-27 | 135.38 | -29.70 | -70.13 |
| 2014-05-26 | 135.38 | -30.91 | -70.65 |
| 2014-05-23 | 135.38 | -30.30 | -70.39 |
| 2014-05-22 | 134.88 | -29.09 | -69.81 |
| 2014-05-21 | 133.87 | -27.27 | -68.90 |
| 2014-05-20 | 132.86 | -29.09 | -69.55 |
| 2014-05-19 | 131.34 | -24.85 | -67.52 |
| 2014-05-16 | 131.34 | -24.85 | -67.52 |
| 2014-05-15 | 131.85 | -24.85 | -67.59 |
| 2014-05-14 | 130.84 | -24.24 | -67.18 |
| 2014-05-13 | 128.31 | -24.24 | -66.82 |
| 2014-05-12 | 127.81 | -25.45 | -67.28 |
| 2014-05-09 | 123.26 | -24.85 | -66.34 |
| 2014-05-08 | 122.76 | -26.67 | -67.08 |
| 2014-05-07 | 121.75 | -29.09 | -68.02 |
| 2014-05-05 | 123.77 | -28.48 | -68.04 |
| 2014-05-02 | 126.80 | -27.88 | -68.20 |
| 2014-04-30 | 124.78 | -28.48 | -68.18 |
| 2014-04-29 | 128.82 | -24.24 | -66.89 |
| 2014-04-28 | 125.28 | -27.27 | -67.72 |
| 2014-04-25 | 125.28 | -26.67 | -67.45 |
| 2014-04-24 | 129.29 | -18.79 | -64.58 |
| 2014-04-23 | 128.79 | -18.79 | -64.50 |
| 2014-04-22 | 131.30 | -24.85 | -67.51 |
| 2014-04-17 | 131.30 | -23.64 | -66.99 |
| 2014-04-16 | 130.80 | -26.67 | -68.23 |
| 2014-04-15 | 129.80 | -26.67 | -68.09 |
| 2014-04-14 | 133.81 | -23.03 | -67.08 |
| 2014-04-11 | 133.31 | -22.42 | -66.75 |
| 2014-04-10 | 135.82 | -23.64 | -67.62 |
| 2014-04-09 | 132.31 | -23.03 | -66.87 |
| 2014-04-08 | 129.80 | -23.03 | -66.51 |
| 2014-04-07 | 126.79 | -21.21 | -65.26 |
| 2014-04-04 | 128.29 | -20.00 | -64.96 |
| 2014-04-03 | 128.79 | -26.06 | -67.68 |
| 2014-04-02 | 128.29 | -26.67 | -67.88 |
| 2014-04-01 | 128.29 | -21.21 | -65.49 |
| 2014-03-31 | 124.78 | -20.61 | -64.68 |
| 2014-03-28 | 124.28 | -20.00 | -64.33 |
| 2014-03-27 | 121.77 | -23.64 | -65.57 |
| 2014-03-26 | 122.77 | -23.64 | -65.72 |
| 2014-03-25 | 121.27 | -23.64 | -65.49 |
| 2014-03-24 | 122.27 | -23.64 | -65.64 |
| 2014-03-21 | 118.26 | -24.24 | -65.29 |
| 2014-03-20 | 115.25 | -24.24 | -64.80 |
| 2014-03-19 | 119.26 | -26.06 | -66.28 |
| 2014-03-18 | 119.26 | -23.64 | -65.17 |
| 2014-03-17 | 118.26 | -25.45 | -65.85 |
| 2014-03-14 | 119.26 | -27.27 | -66.83 |
| 2014-03-13 | 121.27 | -21.21 | -64.39 |
| 2014-03-12 | 122.77 | -24.24 | -65.99 |
| 2014-03-11 | 125.28 | -21.21 | -65.03 |
| 2014-03-10 | 125.28 | -20.00 | -64.49 |
| 2014-03-07 | 129.80 | -18.79 | -64.66 |
| 2014-03-06 | 129.80 | -21.21 | -65.71 |
| 2014-03-05 | 128.79 | -23.64 | -66.62 |
| 2014-03-04 | 129.29 | -18.18 | -64.32 |
| 2014-03-03 | 127.79 | -17.58 | -63.82 |
| 2014-02-28 | 130.80 | -20.00 | -65.34 |
| 2014-02-27 | 131.30 | -17.58 | -64.37 |
| 2014-02-26 | 127.29 | -19.39 | -64.54 |
| 2014-02-25 | 126.28 | -20.61 | -64.91 |
| 2014-02-24 | 126.28 | -20.00 | -64.65 |
| 2014-02-21 | 128.29 | -22.42 | -66.02 |
| 2014-02-20 | 126.79 | -23.64 | -66.33 |
| 2014-02-19 | 128.79 | -22.42 | -66.09 |
| 2014-02-18 | 128.29 | -21.21 | -65.49 |
| 2014-02-17 | 127.29 | -20.00 | -64.80 |
| 2014-02-14 | 126.28 | -20.61 | -64.91 |
| 2014-02-13 | 124.28 | -20.00 | -64.33 |
| 2014-02-12 | 125.78 | -21.21 | -65.10 |
| 2014-02-11 | 122.27 | -20.61 | -64.28 |
| 2014-02-10 | 118.26 | -21.21 | -63.90 |
| 2014-02-07 | 118.76 | -22.42 | -64.54 |
| 2014-02-06 | 116.75 | -24.85 | -65.33 |
| 2014-02-05 | 115.25 | -25.45 | -65.37 |
| 2014-02-04 | 116.75 | -24.85 | -65.33 |
| 2014-01-30 | 122.77 | -24.24 | -65.99 |
| 2014-01-29 | 123.78 | -27.27 | -67.50 |
| 2014-01-28 | 122.27 | -28.48 | -67.83 |
| 2014-01-27 | 122.27 | -30.30 | -68.64 |
| 2014-01-24 | 126.79 | -29.09 | -68.73 |
| 2014-01-23 | 130.30 | -27.27 | -68.42 |
| 2014-01-22 | 133.31 | -26.06 | -68.31 |
| 2014-01-21 | 132.81 | -28.48 | -69.28 |
| 2014-01-20 | 131.80 | -27.88 | -68.89 |
| 2014-01-17 | 134.31 | -27.88 | -69.22 |
| 2014-01-16 | 132.81 | -29.70 | -69.80 |
| 2014-01-15 | 131.80 | -29.70 | -69.67 |
| 2014-01-14 | 130.80 | -29.70 | -69.54 |
| 2014-01-13 | 131.80 | -29.70 | -69.67 |
| 2014-01-10 | 131.30 | -27.27 | -68.56 |
| 2014-01-09 | 130.30 | -23.03 | -66.58 |
| 2014-01-08 | 132.81 | -26.06 | -68.24 |
| 2014-01-07 | 129.80 | -30.91 | -69.93 |
| 2014-01-06 | 129.29 | -26.06 | -67.75 |
| 2014-01-03 | 130.80 | -26.06 | -67.96 |
| 2014-01-02 | 135.82 | -24.24 | -67.87 |
| 2013-12-31 | 135.32 | -24.24 | -67.81 |
| 2013-12-30 | 135.32 | -24.24 | -67.81 |
| 2013-12-27 | 135.32 | -21.21 | -66.52 |
| 2013-12-24 | 134.81 | -23.64 | -67.48 |
| 2013-12-23 | 132.31 | -23.03 | -66.87 |
| 2013-12-20 | 130.80 | -24.85 | -67.44 |
| 2013-12-19 | 131.30 | -23.64 | -66.99 |
| 2013-12-18 | 134.31 | -23.03 | -67.15 |
| 2013-12-17 | 133.31 | -24.24 | -67.53 |
| 2013-12-16 | 133.81 | -24.24 | -67.60 |
| 2013-12-13 | 135.32 | -23.03 | -67.29 |
| 2013-12-12 | 135.32 | -22.42 | -67.03 |
| 2013-12-11 | 135.82 | -23.03 | -67.36 |
| 2013-12-10 | 140.33 | -21.21 | -67.22 |
| 2013-12-09 | 140.83 | -20.61 | -67.03 |
| 2013-12-06 | 140.83 | -20.61 | -67.03 |
| 2013-12-05 | 139.83 | -24.85 | -68.66 |
| 2013-12-04 | 140.33 | -22.42 | -67.72 |
| 2013-12-03 | 141.84 | -26.06 | -69.43 |
| 2013-12-02 | 142.84 | -26.06 | -69.55 |
| 2013-11-29 | 141.84 | -25.45 | -69.18 |
| 2013-11-28 | 140.83 | -25.45 | -69.05 |
| 2013-11-27 | 140.83 | -26.67 | -69.55 |
| 2013-11-26 | 140.33 | -24.85 | -68.73 |
| 2013-11-25 | 140.33 | -24.85 | -68.73 |
| 2013-11-22 | 139.33 | -24.85 | -68.60 |
| 2013-11-21 | 138.33 | -24.85 | -68.47 |
| 2013-11-20 | 139.83 | -24.24 | -68.41 |
| 2013-11-19 | 139.33 | -24.24 | -68.35 |
| 2013-11-18 | 139.33 | -24.24 | -68.35 |
| 2013-11-15 | 132.81 | -24.24 | -67.46 |
| 2013-11-14 | 128.79 | -24.24 | -66.89 |
| 2013-11-13 | 127.29 | -24.24 | -66.67 |
| 2013-11-12 | 131.80 | -24.24 | -67.32 |
| 2013-11-11 | 133.31 | -24.24 | -67.53 |
| 2013-11-08 | 129.80 | -25.45 | -67.56 |
| 2013-11-07 | 130.80 | -22.42 | -66.39 |
| 2013-11-06 | 132.31 | -23.64 | -67.13 |
| 2013-11-05 | 132.81 | -26.67 | -68.50 |
| 2013-11-04 | 134.31 | -21.82 | -66.63 |
| 2013-11-01 | 134.81 | -21.82 | -66.70 |
| 2013-10-31 | 134.31 | -24.85 | -67.93 |
| 2013-10-30 | 136.02 | -21.82 | -66.87 |
| 2013-10-29 | 131.61 | -20.61 | -65.72 |
| 2013-10-28 | 131.12 | -21.21 | -65.91 |
| 2013-10-25 | 129.65 | -18.79 | -64.64 |
| 2013-10-24 | 131.12 | -23.03 | -66.70 |
| 2013-10-23 | 132.59 | -21.82 | -66.39 |
| 2013-10-22 | 135.53 | -25.45 | -68.35 |
| 2013-10-21 | 136.51 | -25.45 | -68.48 |
| 2013-10-18 | 135.53 | -27.27 | -69.12 |
| 2013-10-17 | 132.59 | -25.45 | -67.95 |
| 2013-10-16 | 134.06 | -24.85 | -67.89 |
| 2013-10-15 | 136.02 | -18.18 | -65.33 |
| 2013-10-11 | 135.04 | -19.39 | -65.71 |
| 2013-10-10 | 132.10 | -19.39 | -65.27 |
| 2013-10-09 | 133.08 | -21.21 | -66.20 |
| 2013-10-08 | 134.55 | -16.36 | -64.34 |
| 2013-10-07 | 132.10 | -16.97 | -64.23 |
| 2013-10-04 | 133.57 | -16.36 | -64.19 |
| 2013-10-03 | 134.55 | -15.15 | -63.82 |
| 2013-10-02 | 132.10 | -12.12 | -62.14 |
| 2013-09-30 | 131.12 | -12.12 | -61.98 |
| 2013-09-27 | 134.06 | -12.12 | -62.45 |
| 2013-09-26 | 133.57 | -14.55 | -63.41 |
| 2013-09-25 | 134.06 | -14.55 | -63.49 |
| 2013-09-24 | 134.06 | -12.73 | -62.71 |
| 2013-09-23 | 136.02 | -12.12 | -62.77 |
| 2013-09-19 | 137.00 | -13.33 | -63.43 |
| 2013-09-18 | 133.08 | -13.94 | -63.08 |
| 2013-09-17 | 133.57 | -12.12 | -62.38 |
| 2013-09-16 | 135.04 | -12.12 | -62.61 |
| 2013-09-13 | 131.12 | -12.73 | -62.24 |
| 2013-09-12 | 131.61 | -10.91 | -61.53 |
| 2013-09-11 | 131.12 | -12.12 | -61.98 |
| 2013-09-10 | 131.12 | -12.12 | -61.98 |
| 2013-09-09 | 129.16 | -12.12 | -61.65 |
| 2013-09-06 | 128.18 | -10.91 | -60.96 |
| 2013-09-05 | 127.69 | -10.30 | -60.61 |
| 2013-09-04 | 124.76 | -9.09 | -59.55 |
| 2013-09-03 | 125.25 | -9.09 | -59.64 |
| 2013-09-02 | 123.78 | -9.09 | -59.38 |
| 2013-08-30 | 118.39 | -9.09 | -58.37 |
| 2013-08-29 | 118.39 | -9.09 | -58.37 |
| 2013-08-28 | 116.92 | -12.12 | -59.49 |
| 2013-08-27 | 120.35 | -13.33 | -60.67 |
| 2013-08-26 | 121.82 | -11.52 | -60.11 |
| 2013-08-23 | 119.86 | -10.30 | -59.20 |
| 2013-08-22 | 120.35 | -12.73 | -60.39 |
| 2013-08-21 | 119.37 | -9.70 | -58.84 |
| 2013-08-20 | 119.86 | -12.73 | -60.31 |
| 2013-08-19 | 125.25 | -10.91 | -60.45 |
| 2013-08-16 | 126.22 | -9.09 | -59.81 |
| 2013-08-15 | 126.22 | -12.12 | -61.15 |
| 2013-08-13 | 126.71 | -10.91 | -60.70 |
| 2013-08-12 | 123.29 | -12.12 | -60.64 |
| 2013-08-09 | 118.39 | -9.09 | -58.37 |
| 2013-08-08 | 117.90 | -10.30 | -58.84 |
| 2013-08-07 | 116.43 | -11.52 | -59.12 |
| 2013-08-06 | 119.86 | -10.91 | -59.48 |
| 2013-08-05 | 123.29 | -10.91 | -60.10 |
| 2013-08-02 | 122.31 | -12.12 | -60.47 |
| 2013-08-01 | 121.82 | -12.12 | -60.38 |
| 2013-07-31 | 119.37 | -12.12 | -59.94 |
| 2013-07-30 | 120.35 | -12.12 | -60.12 |
| 2013-07-29 | 119.86 | -12.73 | -60.31 |
| 2013-07-26 | 120.84 | -14.55 | -61.30 |
| 2013-07-25 | 119.86 | -12.12 | -60.03 |
| 2013-07-24 | 120.84 | -12.12 | -60.21 |
| 2013-07-23 | 119.86 | -12.12 | -60.03 |
| 2013-07-22 | 114.47 | -9.09 | -57.61 |
| 2013-07-19 | 114.96 | -12.12 | -59.12 |
| 2013-07-18 | 114.47 | -12.12 | -59.03 |
| 2013-07-17 | 114.96 | -9.70 | -57.99 |
| 2013-07-16 | 113.98 | -13.94 | -59.78 |
| 2013-07-15 | 113.49 | -13.94 | -59.69 |
| 2013-07-12 | 113.00 | -9.09 | -57.32 |
| 2013-07-11 | 115.94 | -9.09 | -57.90 |
| 2013-07-10 | 110.07 | -9.09 | -56.72 |
| 2013-07-09 | 108.11 | -9.09 | -56.32 |
| 2013-07-08 | 107.13 | -9.09 | -56.11 |
| 2013-07-05 | 110.07 | -10.91 | -57.59 |
| 2013-07-04 | 106.15 | -9.09 | -55.90 |
| 2013-07-03 | 102.72 | -9.09 | -55.16 |
| 2013-07-02 | 107.62 | -6.67 | -55.05 |
| 2013-06-28 | 109.09 | -7.88 | -55.94 |
| 2013-06-27 | 105.66 | -9.09 | -55.80 |
| 2013-06-26 | 104.68 | -15.15 | -58.55 |
| 2013-06-25 | 99.78 | -6.67 | -53.28 |
| 2013-06-24 | 99.29 | -4.24 | -51.95 |
| 2013-06-21 | 103.70 | -4.24 | -52.99 |
| 2013-06-20 | 104.68 | -10.91 | -56.47 |
| 2013-06-19 | 111.05 | -5.45 | -55.20 |
| 2013-06-18 | 113.00 | -5.45 | -55.61 |
| 2013-06-17 | 113.00 | -5.45 | -55.61 |
| 2013-06-14 | 110.07 | -5.45 | -54.99 |
| 2013-06-13 | 109.58 | -10.30 | -57.20 |
| 2013-06-11 | 113.00 | -5.45 | -55.61 |
| 2013-06-10 | 115.45 | -11.52 | -58.93 |
| 2013-06-07 | 114.96 | -7.27 | -56.86 |
| 2013-06-06 | 116.92 | -9.70 | -58.37 |
| 2013-06-05 | 119.37 | -6.06 | -57.18 |
| 2013-06-04 | 121.33 | -5.45 | -57.28 |
| 2013-06-03 | 121.33 | -4.85 | -57.01 |
| 2013-05-31 | 122.31 | -4.85 | -57.20 |
| 2013-05-30 | 123.29 | -6.06 | -57.93 |
| 2013-05-29 | 123.29 | -7.88 | -58.74 |
| 2013-05-28 | 127.20 | -7.27 | -59.19 |
| 2013-05-27 | 124.76 | -5.45 | -57.93 |
| 2013-05-24 | 124.27 | -6.06 | -58.11 |
| 2013-05-23 | 123.78 | -6.06 | -58.02 |
| 2013-05-22 | 130.14 | -4.85 | -58.66 |
| 2013-05-21 | 131.12 | -5.45 | -59.09 |
| 2013-05-20 | 132.10 | -4.85 | -59.00 |
| 2013-05-16 | 127.69 | -5.45 | -58.48 |
| 2013-05-15 | 127.69 | -5.45 | -58.48 |
| 2013-05-14 | 126.71 | -4.24 | -57.76 |
| 2013-05-13 | 126.22 | -3.03 | -57.14 |
| 2013-05-10 | 130.14 | -3.64 | -58.13 |
| 2013-05-09 | 129.16 | -3.03 | -57.69 |
| 2013-05-08 | 128.18 | -4.24 | -58.03 |
| 2013-05-07 | 126.71 | -3.64 | -57.50 |
| 2013-05-06 | 125.74 | -3.03 | -57.04 |
| 2013-05-03 | 123.78 | -4.24 | -57.21 |
| 2013-05-02 | 123.78 | -2.42 | -56.40 |
| 2013-04-30 | 123.78 | 1.21 | -54.77 |
| 2013-04-29 | 122.31 | -3.64 | -56.65 |
| 2013-04-26 | 122.80 | -3.64 | -56.75 |
| 2013-04-25 | 120.85 | 0.00 | -54.72 |
| 2013-04-24 | 118.91 | -1.82 | -55.15 |
| 2013-04-23 | 114.53 | -3.03 | -54.80 |
| 2013-04-22 | 116.96 | 0.00 | -53.91 |
| 2013-04-19 | 117.45 | -3.64 | -55.68 |
| 2013-04-18 | 112.10 | -3.03 | -54.28 |
| 2013-04-17 | 112.58 | -6.06 | -55.81 |
| 2013-04-16 | 113.55 | -6.06 | -56.01 |
| 2013-04-15 | 114.04 | -3.03 | -54.70 |
| 2013-04-12 | 117.93 | 0.00 | -54.11 |
| 2013-04-11 | 116.96 | -4.85 | -56.14 |
| 2013-04-10 | 116.96 | -1.82 | -54.75 |
| 2013-04-09 | 115.50 | -8.48 | -57.53 |
| 2013-04-08 | 114.04 | -4.85 | -55.55 |
| 2013-04-05 | 114.04 | -5.45 | -55.83 |
| 2013-04-03 | 119.88 | 1.21 | -53.97 |
| 2013-04-02 | 120.85 | -6.06 | -57.46 |
| 2013-03-28 | 119.88 | -3.64 | -56.17 |
| 2013-03-27 | 120.85 | -3.03 | -56.09 |
| 2013-03-26 | 119.88 | -7.88 | -58.10 |
| 2013-03-25 | 119.39 | 2.42 | -53.31 |
| 2013-03-22 | 117.93 | 1.82 | -53.28 |
| 2013-03-21 | 118.91 | 1.82 | -53.49 |
| 2013-03-20 | 119.39 | 3.03 | -53.04 |
| 2013-03-19 | 115.99 | 2.42 | -52.58 |
| 2013-03-18 | 116.96 | 1.82 | -53.07 |
| 2013-03-15 | 121.34 | 3.03 | -53.45 |
| 2013-03-14 | 122.31 | 0.00 | -55.02 |
| 2013-03-13 | 121.82 | 3.64 | -53.28 |
| 2013-03-12 | 125.23 | 4.24 | -53.72 |
| 2013-03-11 | 127.18 | 0.61 | -55.71 |
| 2013-03-08 | 127.18 | 0.00 | -55.98 |
| 2013-03-07 | 123.77 | 3.03 | -53.96 |
| 2013-03-06 | 123.28 | 3.03 | -53.86 |
| 2013-03-05 | 121.34 | 0.61 | -54.55 |
| 2013-03-04 | 121.34 | 0.00 | -54.82 |
| 2013-03-01 | 124.74 | 0.00 | -55.50 |
| 2013-02-28 | 125.72 | 1.82 | -54.89 |
| 2013-02-27 | 121.82 | -1.82 | -55.74 |
| 2013-02-26 | 120.85 | -3.03 | -56.09 |
| 2013-02-25 | 124.26 | 3.64 | -53.79 |
| 2013-02-22 | 123.77 | 3.03 | -53.96 |
| 2013-02-21 | 124.74 | 5.45 | -53.08 |
| 2013-02-20 | 128.63 | 7.88 | -52.82 |
| 2013-02-19 | 127.18 | 4.24 | -54.11 |
| 2013-02-18 | 129.61 | 7.27 | -53.28 |
| 2013-02-15 | 130.09 | 7.88 | -53.12 |
| 2013-02-14 | 130.09 | 4.85 | -54.43 |
| 2013-02-08 | 128.63 | 7.88 | -52.82 |
| 2013-02-07 | 127.66 | 6.06 | -53.41 |
| 2013-02-06 | 128.15 | 6.06 | -53.51 |
| 2013-02-05 | 127.18 | 8.48 | -52.25 |
| 2013-02-04 | 132.53 | 9.09 | -53.08 |
| 2013-02-01 | 132.53 | 6.06 | -54.39 |
| 2013-01-31 | 133.01 | 7.88 | -53.70 |
| 2013-01-30 | 133.50 | 4.85 | -55.10 |
| 2013-01-29 | 132.53 | 7.88 | -53.61 |
| 2013-01-28 | 132.53 | 6.06 | -54.39 |
| 2013-01-25 | 131.55 | 6.06 | -54.20 |
| 2013-01-24 | 131.55 | 12.12 | -51.58 |
| 2013-01-23 | 132.04 | 9.09 | -52.99 |
| 2013-01-22 | 131.55 | 9.09 | -52.89 |
| 2013-01-21 | 131.55 | 9.70 | -52.63 |
| 2013-01-18 | 131.55 | 12.12 | -51.58 |
| 2013-01-17 | 129.12 | 9.09 | -52.39 |
| 2013-01-16 | 129.12 | 9.09 | -52.39 |
| 2013-01-15 | 129.61 | 15.15 | -49.85 |
| 2013-01-14 | 129.61 | 15.76 | -49.58 |
| 2013-01-11 | 128.63 | 30.30 | -43.01 |
| 2013-01-10 | 129.61 | 9.09 | -52.49 |
| 2013-01-09 | 128.15 | 9.09 | -52.18 |
| 2013-01-08 | 126.20 | 9.09 | -51.77 |
| 2013-01-07 | 128.63 | 9.09 | -52.29 |
| 2013-01-04 | 128.63 | 9.09 | -52.29 |
| 2013-01-03 | 129.12 | 9.09 | -52.39 |
| 2013-01-02 | 128.63 | 9.09 | -52.29 |
| 2012-12-31 | 122.31 | 9.09 | -50.93 |
| 2012-12-28 | 122.80 | 9.09 | -51.04 |
| 2012-12-27 | 122.31 | 9.09 | -50.93 |
| 2012-12-24 | 120.85 | 9.09 | -50.60 |
| 2012-12-21 | 120.85 | 9.09 | -50.60 |
| 2012-12-20 | 121.82 | 9.09 | -50.82 |
| 2012-12-19 | 122.31 | 9.09 | -50.93 |
| 2012-12-18 | 120.85 | 10.30 | -50.06 |
| 2012-12-17 | 120.85 | 8.48 | -50.88 |
| 2012-12-14 | 122.31 | 10.30 | -50.38 |
| 2012-12-13 | 120.36 | 13.33 | -48.57 |
| 2012-12-12 | 120.85 | 16.36 | -47.31 |
| 2012-12-11 | 118.91 | 9.70 | -49.89 |
| 2012-12-10 | 118.42 | 9.70 | -49.78 |
| 2012-12-07 | 117.93 | 10.91 | -49.11 |
| 2012-12-06 | 118.42 | 10.30 | -49.50 |
| 2012-12-05 | 118.91 | 11.52 | -49.06 |
| 2012-12-04 | 114.04 | 10.30 | -48.47 |
| 2012-12-03 | 113.55 | 10.30 | -48.35 |
| 2012-11-30 | 116.47 | 11.52 | -48.49 |
| 2012-11-29 | 115.50 | 8.48 | -49.66 |
| 2012-11-28 | 113.07 | 4.85 | -50.79 |
| 2012-11-27 | 114.53 | 7.88 | -49.71 |
| 2012-11-26 | 115.01 | 3.03 | -52.08 |
| 2012-11-23 | 115.50 | 5.45 | -51.07 |
| 2012-11-22 | 113.55 | -1.82 | -54.02 |
| 2012-11-21 | 111.61 | -3.03 | -54.17 |
| 2012-11-20 | 108.69 | -3.03 | -53.53 |
| 2012-11-19 | 109.18 | -6.06 | -55.09 |
| 2012-11-16 | 106.74 | -3.03 | -53.10 |
| 2012-11-15 | 107.23 | -4.24 | -53.79 |
| 2012-11-14 | 110.15 | -4.24 | -54.43 |
| 2012-11-13 | 107.72 | -6.06 | -54.78 |
| 2012-11-12 | 110.15 | -6.06 | -55.30 |
| 2012-11-09 | 109.66 | -3.03 | -53.75 |
| 2012-11-08 | 111.12 | -4.24 | -54.64 |
| 2012-11-07 | 116.96 | -6.06 | -56.70 |
| 2012-11-06 | 115.50 | -8.48 | -57.53 |
| 2012-11-05 | 115.99 | -7.27 | -57.07 |
| 2012-11-02 | 117.45 | -9.09 | -58.19 |
| 2012-11-01 | 114.04 | -12.12 | -58.94 |
| 2012-10-31 | 112.10 | -13.33 | -59.14 |
| 2012-10-30 | 109.95 | -9.09 | -56.70 |
| 2012-10-29 | 110.90 | -15.15 | -59.77 |
| 2012-10-26 | 111.38 | -15.15 | -59.86 |
| 2012-10-25 | 113.75 | -11.52 | -58.60 |
| 2012-10-24 | 113.28 | -7.27 | -56.52 |
| 2012-10-22 | 112.80 | -11.52 | -58.42 |
| 2012-10-19 | 110.90 | -15.15 | -59.77 |
| 2012-10-18 | 110.90 | -18.18 | -61.21 |
| 2012-10-17 | 109.95 | -15.76 | -59.88 |
| 2012-10-16 | 107.58 | -12.12 | -57.67 |
| 2012-10-15 | 107.58 | -7.27 | -55.33 |
| 2012-10-12 | 107.10 | -7.27 | -55.23 |
| 2012-10-11 | 105.68 | -6.06 | -54.33 |
| 2012-10-10 | 105.20 | -9.09 | -55.70 |
| 2012-10-09 | 105.20 | -9.09 | -55.70 |
| 2012-10-08 | 103.78 | -6.06 | -53.90 |
| 2012-10-05 | 105.68 | -6.06 | -54.33 |
| 2012-10-04 | 104.73 | -3.03 | -52.64 |
| 2012-10-03 | 104.25 | -5.45 | -53.71 |
| 2012-09-28 | 104.25 | -3.03 | -52.53 |
| 2012-09-27 | 104.25 | -5.45 | -53.71 |
| 2012-09-26 | 101.40 | -9.09 | -54.86 |
| 2012-09-25 | 103.30 | -9.09 | -55.28 |
| 2012-09-24 | 102.83 | -9.09 | -55.18 |
| 2012-09-21 | 103.30 | -9.09 | -55.28 |
| 2012-09-20 | 101.88 | -9.09 | -54.97 |
| 2012-09-19 | 104.73 | -2.42 | -52.34 |
| 2012-09-18 | 101.88 | -4.85 | -52.87 |
| 2012-09-17 | 102.35 | -13.94 | -57.47 |
| 2012-09-14 | 101.88 | -15.15 | -57.97 |
| 2012-09-13 | 96.65 | -15.15 | -56.85 |
| 2012-09-12 | 97.13 | -9.70 | -54.19 |
| 2012-09-11 | 94.75 | -15.15 | -56.43 |
| 2012-09-10 | 94.75 | -13.33 | -55.50 |
| 2012-09-07 | 94.75 | -13.33 | -55.50 |
| 2012-09-06 | 88.48 | -12.73 | -53.70 |
| 2012-09-05 | 87.15 | -13.33 | -53.69 |
| 2012-09-04 | 89.81 | -13.94 | -54.66 |
| 2012-09-03 | 91.43 | -13.33 | -54.73 |
| 2012-08-31 | 90.48 | -14.55 | -55.14 |
| 2012-08-30 | 90.95 | -15.76 | -55.88 |
| 2012-08-29 | 93.33 | -10.30 | -53.60 |
| 2012-08-28 | 93.80 | 1.21 | -47.78 |
| 2012-08-27 | 93.80 | 1.21 | -47.78 |
| 2012-08-24 | 94.28 | 10.91 | -42.91 |
| 2012-08-23 | 96.65 | 8.48 | -44.83 |
| 2012-08-22 | 94.28 | 6.67 | -45.10 |
| 2012-08-21 | 96.65 | 6.67 | -45.76 |
| 2012-08-20 | 96.18 | 6.67 | -45.63 |
| 2012-08-17 | 96.65 | 6.67 | -45.76 |
| 2012-08-16 | 94.75 | 6.67 | -45.23 |
| 2012-08-15 | 95.70 | 4.85 | -46.43 |
| 2012-08-14 | 98.08 | 6.06 | -46.46 |
| 2012-08-13 | 95.70 | 7.88 | -44.88 |
| 2012-08-10 | 96.18 | 11.52 | -43.16 |
| 2012-08-09 | 97.60 | 7.88 | -45.41 |
| 2012-08-08 | 95.23 | 20.61 | -38.22 |
| 2012-08-07 | 95.70 | 12.12 | -42.71 |
| 2012-08-06 | 94.75 | 12.12 | -42.43 |
| 2012-08-03 | 91.90 | 12.73 | -41.26 |
| 2012-08-02 | 92.38 | 10.91 | -42.35 |
| 2012-08-01 | 92.85 | 18.79 | -38.41 |
| 2012-07-31 | 92.85 | 18.79 | -38.41 |
| 2012-07-30 | 91.43 | 18.79 | -37.95 |
| 2012-07-27 | 88.10 | 18.79 | -36.85 |
| 2012-07-26 | 84.30 | 21.82 | -33.90 |
| 2012-07-25 | 84.11 | 21.82 | -33.84 |
| 2012-07-24 | 83.92 | 24.85 | -32.12 |
| 2012-07-23 | 85.63 | 20.61 | -35.03 |
| 2012-07-20 | 91.43 | 27.27 | -33.51 |
| 2012-07-19 | 90.95 | 24.85 | -34.62 |
| 2012-07-18 | 87.53 | 24.85 | -33.43 |
| 2012-07-17 | 89.62 | 18.18 | -37.68 |
| 2012-07-16 | 86.20 | 21.21 | -34.90 |
| 2012-07-13 | 86.01 | 20.00 | -35.49 |
| 2012-07-12 | 85.44 | 21.21 | -34.64 |
| 2012-07-11 | 89.43 | 24.24 | -34.41 |
| 2012-07-10 | 89.05 | 24.24 | -34.28 |
| 2012-07-09 | 89.43 | 25.45 | -33.77 |
| 2012-07-06 | 92.85 | 25.45 | -34.95 |
| 2012-07-05 | 93.33 | 24.24 | -35.74 |
| 2012-07-04 | 91.90 | 24.24 | -35.26 |
| 2012-07-03 | 92.38 | 22.42 | -36.36 |
| 2012-06-29 | 89.62 | 21.21 | -36.08 |
| 2012-06-28 | 85.44 | 24.24 | -33.00 |
| 2012-06-27 | 87.15 | 21.21 | -35.23 |
| 2012-06-26 | 85.25 | 23.64 | -33.26 |
| 2012-06-25 | 84.30 | 24.24 | -32.59 |
| 2012-06-22 | 85.25 | 27.27 | -31.30 |
| 2012-06-21 | 87.91 | 33.33 | -29.05 |
| 2012-06-20 | 90.00 | 33.33 | -29.83 |
| 2012-06-19 | 89.24 | 33.33 | -29.54 |
| 2012-06-18 | 89.43 | 26.67 | -33.13 |
| 2012-06-15 | 87.91 | 32.12 | -29.69 |
| 2012-06-14 | 83.54 | 29.70 | -29.34 |
| 2012-06-13 | 85.06 | 28.48 | -30.57 |
| 2012-06-12 | 83.54 | 22.42 | -33.30 |
| 2012-06-11 | 84.11 | 21.21 | -34.16 |
| 2012-06-08 | 79.55 | 21.21 | -32.49 |
| 2012-06-07 | 81.26 | 23.64 | -31.79 |
| 2012-06-06 | 80.31 | 20.61 | -33.11 |
| 2012-06-05 | 76.51 | 20.61 | -31.67 |
| 2012-06-04 | 75.75 | 15.15 | -34.48 |
| 2012-06-01 | 79.93 | 15.76 | -35.67 |
| 2012-05-31 | 80.31 | 16.97 | -35.13 |
| 2012-05-30 | 80.12 | 21.21 | -32.71 |
| 2012-05-29 | 83.35 | 21.21 | -33.89 |
| 2012-05-28 | 81.07 | 21.21 | -33.06 |
| 2012-05-25 | 80.12 | 21.21 | -32.71 |
| 2012-05-24 | 79.55 | 21.82 | -32.16 |
| 2012-05-23 | 80.31 | 21.82 | -32.44 |
| 2012-05-22 | 82.97 | 21.21 | -33.75 |
| 2012-05-21 | 82.02 | 18.18 | -35.07 |
| 2012-05-18 | 81.83 | 18.18 | -35.01 |
| 2012-05-17 | 84.30 | 18.18 | -35.88 |
| 2012-05-16 | 84.49 | 16.97 | -36.60 |
| 2012-05-15 | 90.48 | 23.64 | -35.09 |
| 2012-05-14 | 88.67 | 20.00 | -36.40 |
| 2012-05-11 | 90.95 | 20.00 | -37.16 |
| 2012-05-10 | 93.33 | 21.21 | -37.30 |
| 2012-05-09 | 94.28 | 20.61 | -37.92 |
| 2012-05-08 | 96.18 | 26.06 | -35.74 |
| 2012-05-07 | 96.18 | 26.67 | -35.43 |
| 2012-05-04 | 101.88 | 33.33 | -33.95 |
| 2012-05-03 | 103.30 | 37.58 | -32.33 |
| 2012-05-02 | 104.25 | 35.76 | -33.54 |
| 2012-04-30 | 101.88 | 37.58 | -31.85 |
| 2012-04-27 | 98.55 | 44.24 | -27.35 |
| 2012-04-26 | 99.12 | 46.06 | -26.65 |
| 2012-04-25 | 97.71 | 48.48 | -24.90 |
| 2012-04-24 | 97.71 | 50.91 | -23.67 |
| 2012-04-23 | 97.24 | 46.67 | -25.64 |
| 2012-04-20 | 100.54 | 63.64 | -18.40 |
| 2012-04-19 | 101.01 | 57.58 | -21.61 |
| 2012-04-18 | 99.12 | 51.52 | -23.91 |
| 2012-04-17 | 96.77 | 50.30 | -23.61 |
| 2012-04-16 | 97.24 | 48.48 | -24.72 |
| 2012-04-13 | 98.18 | 48.48 | -25.08 |
| 2012-04-12 | 94.41 | 47.27 | -24.24 |
| 2012-04-11 | 92.52 | 42.42 | -26.02 |
| 2012-04-10 | 94.41 | 41.21 | -27.36 |
| 2012-04-05 | 96.77 | 38.18 | -29.77 |
| 2012-04-03 | 98.65 | 36.97 | -31.05 |
| 2012-04-02 | 95.82 | 38.79 | -29.13 |
| 2012-03-30 | 96.29 | 47.27 | -24.97 |
| 2012-03-29 | 96.77 | 47.27 | -25.15 |
| 2012-03-28 | 99.60 | 50.30 | -24.70 |
| 2012-03-27 | 101.48 | 50.30 | -25.40 |
| 2012-03-26 | 97.71 | 48.48 | -24.90 |
| 2012-03-23 | 97.24 | 48.48 | -24.72 |
| 2012-03-22 | 99.60 | 46.67 | -26.52 |
| 2012-03-21 | 99.60 | 46.67 | -26.52 |
| 2012-03-20 | 99.60 | 54.55 | -22.57 |
| 2012-03-19 | 101.48 | 57.58 | -21.79 |
| 2012-03-16 | 103.84 | 51.52 | -25.67 |
| 2012-03-15 | 103.84 | 54.55 | -24.18 |
| 2012-03-14 | 103.37 | 57.58 | -22.52 |
| 2012-03-13 | 103.37 | 57.58 | -22.52 |
| 2012-03-12 | 101.48 | 57.58 | -21.79 |
| 2012-03-09 | 101.01 | 57.58 | -21.61 |
| 2012-03-08 | 99.12 | 57.58 | -20.87 |
| 2012-03-07 | 96.29 | 66.67 | -15.09 |
| 2012-03-06 | 98.18 | 63.64 | -17.43 |
| 2012-03-05 | 101.48 | 66.67 | -17.28 |
| 2012-03-02 | 105.73 | 66.67 | -18.99 |
| 2012-03-01 | 103.84 | 66.67 | -18.24 |
| 2012-02-29 | 106.20 | 66.67 | -19.17 |
| 2012-02-28 | 105.73 | 66.67 | -18.99 |
| 2012-02-27 | 101.96 | 63.64 | -18.97 |
| 2012-02-24 | 103.37 | 63.64 | -19.54 |
| 2012-02-23 | 103.84 | 63.64 | -19.72 |
| 2012-02-22 | 105.26 | 66.67 | -18.80 |
| 2012-02-21 | 104.31 | 63.64 | -19.91 |
| 2012-02-20 | 103.84 | 66.67 | -18.24 |
| 2012-02-17 | 104.31 | 66.67 | -18.43 |
| 2012-02-16 | 102.43 | 69.70 | -16.17 |
| 2012-02-15 | 103.84 | 75.76 | -13.78 |
| 2012-02-14 | 99.12 | 75.76 | -11.73 |
| 2012-02-13 | 99.12 | 75.76 | -11.73 |
| 2012-02-10 | 97.71 | 75.76 | -11.10 |
| 2012-02-09 | 100.07 | 75.76 | -12.15 |
| 2012-02-08 | 100.07 | 78.79 | -10.64 |
| 2012-02-07 | 96.77 | 75.76 | -10.68 |
| 2012-02-06 | 97.24 | 78.79 | -9.35 |
| 2012-02-03 | 97.24 | 75.76 | -10.89 |
| 2012-02-02 | 97.24 | 75.76 | -10.89 |
| 2012-02-01 | 93.93 | 78.79 | -7.81 |
| 2012-01-31 | 93.46 | 60.61 | -16.98 |
| 2012-01-30 | 92.05 | 60.61 | -16.37 |
| 2012-01-27 | 95.35 | 63.64 | -16.23 |
| 2012-01-26 | 94.41 | 72.73 | -11.15 |
| 2012-01-20 | 91.10 | 72.73 | -9.62 |
| 2012-01-19 | 90.16 | 69.70 | -10.76 |
| 2012-01-18 | 87.61 | 66.67 | -11.16 |
| 2012-01-17 | 87.04 | 75.76 | -6.03 |
| 2012-01-16 | 80.82 | 81.82 | 0.55 |
| 2012-01-13 | 82.89 | 81.82 | -0.59 |
| 2012-01-12 | 81.95 | 75.76 | -3.40 |
| 2012-01-11 | 82.52 | 72.73 | -5.36 |
| 2012-01-10 | 80.82 | 66.67 | -7.83 |
| 2012-01-09 | 80.06 | 66.67 | -7.44 |
| 2012-01-06 | 76.85 | 69.70 | -4.05 |
| 2012-01-05 | 79.31 | 72.73 | -3.67 |
| 2012-01-04 | 78.36 | 72.73 | -3.16 |
| 2012-01-03 | 79.50 | 72.73 | -3.77 |
| 2011-12-30 | 75.34 | 75.76 | 0.24 |
| 2011-12-29 | 74.78 | 75.76 | 0.56 |
| 2011-12-28 | 76.10 | 72.73 | -1.91 |
| 2011-12-23 | 77.23 | 84.85 | 4.30 |
| 2011-12-22 | 74.78 | 87.88 | 7.50 |
| 2011-12-21 | 74.97 | 90.91 | 9.11 |
| 2011-12-20 | 71.95 | 69.70 | -1.31 |
| 2011-12-19 | 71.95 | 63.64 | -4.83 |
| 2011-12-16 | 74.21 | 69.70 | -2.59 |
| 2011-12-15 | 71.57 | 75.76 | 2.44 |
| 2011-12-14 | 74.40 | 84.85 | 5.99 |
| 2011-12-13 | 75.53 | 87.88 | 7.03 |
| 2011-12-12 | 76.29 | 87.88 | 6.58 |
| 2011-12-09 | 76.48 | 100.00 | 13.33 |
| 2011-12-08 | 81.76 | 96.97 | 8.37 |
| 2011-12-07 | 82.89 | 96.97 | 7.70 |
| 2011-12-06 | 80.06 | 124.24 | 24.54 |
| 2011-12-05 | 82.52 | 124.24 | 22.86 |
| 2011-12-02 | 81.38 | 133.33 | 28.64 |
| 2011-12-01 | 80.82 | 130.30 | 27.37 |
| 2011-11-30 | 70.81 | 133.33 | 36.60 |
| 2011-11-29 | 73.46 | 139.39 | 38.01 |
| 2011-11-28 | 71.57 | 142.42 | 41.30 |
| 2011-11-25 | 68.17 | 148.48 | 47.76 |
| 2011-11-24 | 70.62 | 136.36 | 38.53 |
| 2011-11-23 | 69.68 | 154.55 | 50.01 |
| 2011-11-22 | 73.27 | 142.42 | 39.91 |
| 2011-11-21 | 73.08 | 136.36 | 36.56 |
| 2011-11-18 | 75.53 | 130.30 | 31.20 |
| 2011-11-17 | 78.36 | 106.06 | 15.53 |
| 2011-11-16 | 79.50 | 72.73 | -3.77 |
| 2011-11-15 | 83.27 | 69.70 | -7.41 |
| 2011-11-14 | 85.53 | 66.67 | -10.17 |
| 2011-11-11 | 81.57 | 54.55 | -14.88 |
| 2011-11-10 | 79.68 | 54.55 | -13.99 |
| 2011-11-09 | 89.69 | 60.61 | -15.33 |
| 2011-11-08 | 86.86 | 54.55 | -17.29 |
| 2011-11-07 | 86.48 | 45.45 | -22.00 |
| 2011-11-04 | 88.18 | 39.39 | -25.92 |
| 2011-11-03 | 82.14 | 39.39 | -23.47 |
| 2011-11-02 | 87.42 | 35.76 | -27.57 |
| 2011-11-01 | 83.46 | 32.73 | -27.65 |
| 2011-10-31 | 88.37 | 30.91 | -30.50 |
| 2011-10-28 | 90.16 | 35.76 | -28.61 |
| 2011-10-27 | 86.48 | 35.15 | -27.52 |
| 2011-10-26 | 81.04 | 33.33 | -26.35 |
| 2011-10-25 | 79.94 | 32.73 | -26.24 |
| 2011-10-24 | 78.46 | 26.67 | -29.02 |
| 2011-10-21 | 71.65 | 23.64 | -27.97 |
| 2011-10-20 | 71.10 | 26.06 | -26.32 |
| 2011-10-19 | 73.86 | 26.67 | -27.14 |
| 2011-10-18 | 71.47 | 24.24 | -27.54 |
| 2011-10-17 | 79.02 | 26.06 | -29.58 |
| 2011-10-14 | 75.52 | 23.64 | -29.56 |
| 2011-10-13 | 78.28 | 23.64 | -30.65 |
| 2011-10-12 | 74.23 | 14.55 | -34.26 |
| 2011-10-11 | 72.39 | 15.15 | -33.20 |
| 2011-10-10 | 68.52 | 19.39 | -29.15 |
| 2011-10-07 | 68.33 | 23.64 | -26.55 |
| 2011-10-06 | 63.55 | 20.00 | -26.63 |
| 2011-10-04 | 54.89 | 17.58 | -24.09 |
| 2011-10-03 | 60.05 | 24.85 | -21.99 |
| 2011-09-30 | 67.05 | 30.30 | -22.00 |
| 2011-09-28 | 71.10 | 27.27 | -25.61 |
| 2011-09-27 | 72.20 | 30.30 | -24.33 |
| 2011-09-26 | 65.57 | 26.06 | -23.86 |
| 2011-09-23 | 67.97 | 38.18 | -17.73 |
| 2011-09-22 | 70.36 | 39.39 | -18.18 |
| 2011-09-21 | 78.46 | 50.30 | -15.78 |
| 2011-09-20 | 80.67 | 50.91 | -16.47 |
| 2011-09-19 | 79.20 | 51.52 | -15.45 |
| 2011-09-16 | 84.63 | 51.52 | -17.94 |
| 2011-09-15 | 82.33 | 49.70 | -17.90 |
| 2011-09-14 | 81.04 | 50.91 | -16.64 |
| 2011-09-12 | 80.49 | 48.48 | -17.73 |
| 2011-09-09 | 87.86 | 50.30 | -19.99 |
| 2011-09-08 | 88.32 | 49.09 | -20.83 |
| 2011-09-07 | 89.24 | 50.30 | -20.57 |
| 2011-09-06 | 86.02 | 45.45 | -21.81 |
| 2011-09-05 | 85.55 | 47.88 | -20.30 |
| 2011-09-02 | 90.62 | 48.48 | -22.10 |
| 2011-09-01 | 93.84 | 49.09 | -23.09 |
| 2011-08-31 | 93.38 | 44.24 | -25.41 |
| 2011-08-30 | 90.62 | 43.64 | -24.65 |
| 2011-08-29 | 87.40 | 50.91 | -19.47 |
| 2011-08-26 | 84.17 | 47.88 | -19.71 |
| 2011-08-25 | 86.02 | 49.70 | -19.52 |
| 2011-08-24 | 83.62 | 48.48 | -19.14 |
| 2011-08-23 | 86.94 | 47.27 | -21.22 |
| 2011-08-22 | 83.62 | 37.58 | -25.08 |
| 2011-08-19 | 82.70 | 35.76 | -25.69 |
| 2011-08-18 | 87.86 | 33.33 | -29.02 |
| 2011-08-17 | 91.08 | 31.52 | -31.17 |
| 2011-08-16 | 90.16 | 25.45 | -34.03 |
| 2011-08-15 | 90.62 | 25.45 | -34.19 |
| 2011-08-12 | 84.63 | 26.67 | -31.40 |
| 2011-08-11 | 84.63 | 26.67 | -31.40 |
| 2011-08-10 | 86.02 | 25.45 | -32.56 |
| 2011-08-09 | 81.96 | 21.21 | -33.39 |
| 2011-08-08 | 92.92 | 32.12 | -31.52 |
| 2011-08-05 | 96.61 | 44.85 | -26.33 |
| 2011-08-04 | 105.35 | 50.91 | -26.51 |
| 2011-08-03 | 106.73 | 50.91 | -27.00 |
| 2011-08-02 | 110.42 | 54.55 | -26.55 |
| 2011-08-01 | 113.18 | 54.55 | -27.50 |
| 2011-07-29 | 110.42 | 51.52 | -27.99 |
| 2011-07-28 | 111.80 | 42.42 | -32.76 |
| 2011-07-27 | 111.80 | 47.27 | -30.47 |
| 2011-07-26 | 111.34 | 50.91 | -28.59 |
| 2011-07-25 | 109.50 | 51.52 | -27.68 |
| 2011-07-22 | 110.88 | 57.58 | -25.28 |
| 2011-07-21 | 106.27 | 49.70 | -27.43 |
| 2011-07-20 | 106.73 | 51.52 | -26.71 |
| 2011-07-19 | 105.81 | 60.61 | -21.97 |
| 2011-07-18 | 104.43 | 78.79 | -12.54 |
| 2011-07-15 | 105.35 | 78.79 | -12.94 |
| 2011-07-14 | 106.27 | 78.79 | -13.33 |
| 2011-07-13 | 105.81 | 78.79 | -13.13 |
| 2011-07-12 | 103.51 | 78.79 | -12.15 |
| 2011-07-11 | 109.96 | 78.79 | -14.85 |
| 2011-07-08 | 113.18 | 78.79 | -16.13 |
| 2011-07-07 | 111.34 | 78.79 | -15.40 |
| 2011-07-06 | 111.80 | 78.79 | -15.59 |
| 2011-07-05 | 114.10 | 78.79 | -16.49 |
| 2011-07-04 | 114.10 | 78.79 | -16.49 |
| 2011-06-30 | 110.42 | 78.79 | -15.03 |
| 2011-06-29 | 107.20 | 78.79 | -13.71 |
| 2011-06-28 | 107.66 | 78.79 | -13.90 |
| 2011-06-27 | 107.20 | 78.79 | -13.71 |
| 2011-06-24 | 108.12 | 78.79 | -14.09 |
| 2011-06-23 | 104.43 | 78.79 | -12.54 |
| 2011-06-22 | 105.35 | 78.79 | -12.94 |
| 2011-06-21 | 105.35 | 78.79 | -12.94 |
| 2011-06-20 | 103.05 | 78.79 | -11.95 |
| 2011-06-17 | 103.97 | 78.79 | -12.35 |
| 2011-06-16 | 106.27 | 78.79 | -13.33 |
| 2011-06-15 | 109.50 | 78.79 | -14.66 |
| 2011-06-14 | 110.88 | 78.79 | -15.22 |
| 2011-06-13 | 110.88 | 78.79 | -15.22 |
| 2011-06-10 | 109.96 | 81.82 | -13.40 |
| 2011-06-09 | 111.80 | 87.88 | -11.29 |
| 2011-06-08 | 112.26 | 93.94 | -8.63 |
| 2011-06-07 | 114.10 | 93.94 | -9.42 |
| 2011-06-03 | 115.02 | 90.91 | -11.21 |
| 2011-06-02 | 117.32 | 90.91 | -12.15 |
| 2011-06-01 | 120.55 | 96.97 | -10.69 |
| 2011-05-31 | 121.47 | 100.00 | -9.69 |
| 2011-05-30 | 116.40 | 96.97 | -8.98 |
| 2011-05-27 | 115.94 | 103.03 | -5.98 |
| 2011-05-26 | 113.18 | 93.94 | -9.03 |
| 2011-05-25 | 112.26 | 93.94 | -8.63 |
| 2011-05-24 | 112.26 | 96.97 | -7.20 |
| 2011-05-23 | 111.80 | 100.00 | -5.57 |
| 2011-05-20 | 116.40 | 96.97 | -8.98 |
| 2011-05-19 | 115.94 | 96.97 | -8.79 |
| 2011-05-18 | 114.10 | 93.94 | -9.42 |
| 2011-05-17 | 112.72 | 90.91 | -10.25 |
| 2011-05-16 | 113.64 | 93.94 | -9.22 |
| 2011-05-13 | 116.86 | 96.97 | -9.17 |
| 2011-05-12 | 114.10 | 96.97 | -8.00 |
| 2011-05-11 | 116.40 | 100.00 | -7.58 |
| 2011-05-09 | 116.40 | 100.00 | -7.58 |
| 2011-05-06 | 114.56 | 100.00 | -6.79 |
| 2011-05-05 | 115.48 | 103.03 | -5.78 |
| 2011-05-04 | 115.48 | 103.03 | -5.78 |
| 2011-05-03 | 118.71 | 100.00 | -8.55 |
| 2011-04-29 | 119.17 | 112.12 | -3.21 |
| 2011-04-28 | 120.55 | 121.21 | 0.30 |
| 2011-04-27 | 121.19 | 124.24 | 1.38 |
| 2011-04-26 | 122.11 | 130.30 | 3.69 |
| 2011-04-21 | 123.48 | 127.27 | 1.70 |
| 2011-04-20 | 120.73 | 136.36 | 7.08 |
| 2011-04-19 | 117.53 | 139.39 | 10.05 |
| 2011-04-18 | 120.28 | 133.33 | 5.93 |
| 2011-04-15 | 121.65 | 136.36 | 6.64 |
| 2011-04-14 | 121.65 | 142.42 | 9.37 |
| 2011-04-13 | 123.48 | 148.48 | 11.19 |
| 2011-04-12 | 121.65 | 136.36 | 6.64 |
| 2011-04-11 | 124.86 | 139.39 | 6.47 |
| 2011-04-08 | 125.77 | 142.42 | 7.38 |
| 2011-04-07 | 124.86 | 148.48 | 10.51 |
| 2011-04-06 | 124.40 | 145.45 | 9.38 |
| 2011-04-04 | 123.02 | 133.33 | 4.62 |
| 2011-04-01 | 119.82 | 142.42 | 10.28 |
| 2011-03-31 | 117.53 | 148.48 | 14.23 |
| 2011-03-30 | 116.61 | 154.55 | 17.51 |
| 2011-03-29 | 113.41 | 154.55 | 19.28 |
| 2011-03-28 | 113.41 | 148.48 | 16.44 |
| 2011-03-25 | 113.87 | 151.52 | 17.60 |
| 2011-03-24 | 112.03 | 154.55 | 20.05 |
| 2011-03-23 | 111.12 | 139.39 | 13.39 |
| 2011-03-22 | 110.66 | 142.42 | 15.08 |
| 2011-03-21 | 109.74 | 130.30 | 9.80 |
| 2011-03-18 | 106.54 | 115.15 | 4.17 |
| 2011-03-17 | 106.08 | 106.06 | -0.01 |
| 2011-03-16 | 109.74 | 109.09 | -0.31 |
| 2011-03-15 | 109.29 | 103.03 | -2.99 |
| 2011-03-14 | 115.24 | 103.03 | -5.67 |
| 2011-03-11 | 114.32 | 100.00 | -6.68 |
| 2011-03-10 | 117.53 | 112.12 | -2.49 |
| 2011-03-09 | 119.82 | 112.12 | -3.50 |
| 2011-03-08 | 118.90 | 103.03 | -7.25 |
| 2011-03-07 | 114.78 | 109.09 | -2.65 |
| 2011-03-04 | 116.15 | 96.97 | -8.88 |
| 2011-03-03 | 113.41 | 109.09 | -2.02 |
| 2011-03-02 | 112.03 | 118.18 | 2.90 |
| 2011-03-01 | 116.15 | 115.15 | -0.46 |
| 2011-02-28 | 115.70 | 127.27 | 5.37 |
| 2011-02-25 | 112.49 | 115.15 | 1.25 |
| 2011-02-24 | 108.37 | 90.91 | -8.38 |
| 2011-02-23 | 111.58 | 106.06 | -2.61 |
| 2011-02-22 | 112.03 | 118.18 | 2.90 |
| 2011-02-21 | 116.61 | 130.30 | 6.32 |
| 2011-02-18 | 117.53 | 124.24 | 3.09 |
| 2011-02-17 | 114.78 | 124.24 | 4.41 |
| 2011-02-16 | 113.41 | 121.21 | 3.66 |
| 2011-02-15 | 111.12 | 124.24 | 6.22 |
| 2011-02-14 | 112.95 | 127.27 | 6.73 |
| 2011-02-11 | 110.66 | 127.27 | 7.89 |
| 2011-02-10 | 109.29 | 127.27 | 8.59 |
| 2011-02-09 | 113.41 | 124.24 | 5.08 |
| 2011-02-08 | 116.15 | 130.30 | 6.55 |
| 2011-02-07 | 117.07 | 127.27 | 4.70 |
| 2011-02-02 | 120.28 | 136.36 | 7.30 |
| 2011-02-01 | 116.61 | 130.30 | 6.32 |
| 2011-01-31 | 116.61 | 127.27 | 4.92 |
| 2011-01-28 | 117.53 | 130.30 | 5.87 |
| 2011-01-27 | 119.36 | 124.24 | 2.23 |
| 2011-01-26 | 119.82 | 127.27 | 3.39 |
| 2011-01-25 | 119.36 | 130.30 | 4.99 |
| 2011-01-24 | 119.36 | 142.42 | 10.51 |
| 2011-01-21 | 120.28 | 151.52 | 14.18 |
| 2011-01-20 | 121.19 | 133.33 | 5.49 |
| 2011-01-19 | 124.86 | 142.42 | 7.81 |
| 2011-01-18 | 123.02 | 145.45 | 10.06 |
| 2011-01-17 | 123.02 | 136.36 | 5.98 |
| 2011-01-14 | 123.94 | 145.45 | 9.61 |
| 2011-01-13 | 123.48 | 130.30 | 3.05 |
| 2011-01-12 | 122.57 | 160.61 | 17.09 |
| 2011-01-11 | 119.36 | 184.85 | 29.85 |
| 2011-01-10 | 117.07 | 190.91 | 34.02 |
| 2011-01-07 | 118.44 | 196.97 | 35.95 |
| 2011-01-06 | 119.36 | 193.94 | 34.00 |
| 2011-01-05 | 118.90 | 200.00 | 37.05 |
| 2011-01-04 | 117.99 | 203.03 | 39.01 |
| 2011-01-03 | 116.15 | 200.00 | 38.79 |
| 2010-12-31 | 112.49 | 196.97 | 39.76 |
| 2010-12-30 | 112.03 | 196.97 | 40.06 |
| 2010-12-29 | 112.03 | 200.00 | 41.49 |
| 2010-12-28 | 108.83 | 196.97 | 42.21 |
| 2010-12-24 | 110.66 | 196.97 | 40.97 |
| 2010-12-23 | 111.12 | 193.94 | 39.23 |
| 2010-12-22 | 112.49 | 209.09 | 45.46 |
| 2010-12-21 | 112.49 | 209.09 | 45.46 |
| 2010-12-20 | 108.83 | 190.91 | 39.31 |
| 2010-12-17 | 109.29 | 203.03 | 44.79 |
| 2010-12-16 | 108.83 | 203.03 | 45.11 |
| 2010-12-15 | 111.12 | 200.00 | 42.10 |
| 2010-12-14 | 116.15 | 200.00 | 38.79 |
| 2010-12-13 | 115.24 | 203.03 | 40.79 |
| 2010-12-10 | 113.87 | 203.03 | 41.69 |
| 2010-12-09 | 113.41 | 209.09 | 44.84 |
| 2010-12-08 | 112.49 | 203.03 | 42.61 |
| 2010-12-07 | 116.15 | 209.09 | 43.00 |
| 2010-12-06 | 113.87 | 209.09 | 44.53 |
| 2010-12-03 | 115.70 | 209.09 | 43.30 |
| 2010-12-02 | 116.15 | 209.09 | 43.00 |
| 2010-12-01 | 114.32 | 209.09 | 44.22 |
| 2010-11-30 | 112.49 | 209.09 | 45.46 |
| 2010-11-29 | 113.87 | 215.15 | 47.36 |
| 2010-11-26 | 110.66 | 215.15 | 49.60 |
| 2010-11-25 | 112.49 | 221.21 | 51.16 |
| 2010-11-24 | 112.49 | 203.03 | 42.61 |
| 2010-11-23 | 111.12 | 209.09 | 46.41 |
| 2010-11-22 | 117.07 | 227.27 | 50.77 |
| 2010-11-19 | 117.53 | 221.21 | 47.66 |
| 2010-11-18 | 117.53 | 227.27 | 50.45 |
| 2010-11-17 | 113.87 | 221.21 | 50.19 |
| 2010-11-16 | 117.99 | 233.33 | 52.91 |
| 2010-11-15 | 121.19 | 233.33 | 50.70 |
| 2010-11-12 | 123.02 | 239.39 | 52.18 |
| 2010-11-11 | 127.60 | 239.39 | 49.12 |
| 2010-11-10 | 125.77 | 245.45 | 53.01 |
| 2010-11-09 | 128.06 | 233.33 | 46.16 |
| 2010-11-08 | 129.89 | 257.58 | 55.54 |
| 2010-11-05 | 128.98 | 263.64 | 58.81 |
| 2010-11-04 | 125.31 | 275.76 | 66.77 |
| 2010-11-03 | 122.11 | 269.70 | 66.45 |
| 2010-11-02 | 117.53 | 269.70 | 69.95 |
| 2010-11-01 | 117.99 | 281.82 | 75.16 |
| 2010-10-29 | 112.03 | 233.33 | 57.21 |
| 2010-10-28 | 113.77 | 239.39 | 58.76 |
| 2010-10-27 | 113.32 | 239.39 | 59.10 |
| 2010-10-26 | 116.92 | 239.39 | 56.46 |
| 2010-10-25 | 117.37 | 239.39 | 56.14 |
| 2010-10-22 | 116.02 | 239.39 | 57.11 |
| 2010-10-21 | 117.82 | 233.33 | 53.03 |
| 2010-10-20 | 116.92 | 233.33 | 53.67 |
| 2010-10-19 | 118.71 | 239.39 | 55.18 |
| 2010-10-18 | 116.02 | 239.39 | 57.11 |
| 2010-10-15 | 118.71 | 227.27 | 49.64 |
| 2010-10-14 | 119.16 | 239.39 | 54.86 |
| 2010-10-13 | 116.02 | 233.33 | 54.31 |
| 2010-10-12 | 112.88 | 239.39 | 59.43 |
| 2010-10-11 | 113.77 | 245.45 | 61.60 |
| 2010-10-08 | 111.08 | 245.45 | 63.66 |
| 2010-10-07 | 110.63 | 221.21 | 52.50 |
| 2010-10-06 | 111.08 | 209.09 | 46.43 |
| 2010-10-05 | 107.94 | 209.09 | 48.65 |
| 2010-10-04 | 107.94 | 203.03 | 45.73 |
| 2010-09-30 | 106.14 | 209.09 | 49.94 |
| 2010-09-29 | 106.14 | 221.21 | 55.82 |
| 2010-09-28 | 103.44 | 209.09 | 51.93 |
| 2010-09-27 | 105.69 | 221.21 | 56.16 |
| 2010-09-24 | 103.89 | 239.39 | 66.46 |
| 2010-09-22 | 103.00 | 227.27 | 61.22 |
| 2010-09-21 | 103.00 | 221.21 | 58.24 |
| 2010-09-20 | 102.10 | 221.21 | 58.94 |
| 2010-09-17 | 102.10 | 227.27 | 61.94 |
| 2010-09-16 | 99.85 | 233.33 | 66.79 |
| 2010-09-15 | 100.30 | 221.21 | 60.37 |
| 2010-09-14 | 99.85 | 227.27 | 63.76 |
| 2010-09-13 | 99.85 | 233.33 | 66.79 |
| 2010-09-10 | 95.81 | 239.39 | 73.33 |
| 2010-09-09 | 94.91 | 245.45 | 77.24 |
| 2010-09-08 | 94.01 | 239.39 | 74.93 |
| 2010-09-07 | 97.16 | 239.39 | 72.14 |
| 2010-09-06 | 96.71 | 245.45 | 75.62 |
| 2010-09-03 | 93.11 | 239.39 | 75.75 |
| 2010-09-02 | 92.22 | 215.15 | 63.96 |
| 2010-09-01 | 89.07 | 209.09 | 63.48 |
| 2010-08-31 | 87.73 | 209.09 | 64.65 |
| 2010-08-30 | 89.97 | 233.33 | 75.47 |
| 2010-08-27 | 88.62 | 245.45 | 83.14 |
| 2010-08-26 | 89.52 | 245.45 | 82.28 |
| 2010-08-25 | 88.62 | 215.15 | 67.08 |
| 2010-08-24 | 89.52 | 239.39 | 79.08 |
| 2010-08-23 | 91.77 | 257.58 | 86.46 |
| 2010-08-20 | 92.22 | 263.64 | 89.18 |
| 2010-08-19 | 93.11 | 281.82 | 97.72 |
| 2010-08-18 | 92.67 | 287.88 | 101.32 |
| 2010-08-17 | 93.56 | 300.00 | 106.65 |
| 2010-08-16 | 93.11 | 306.06 | 110.27 |
| 2010-08-13 | 92.67 | 312.12 | 113.90 |
| 2010-08-12 | 93.11 | 300.00 | 107.13 |
| 2010-08-11 | 95.36 | 306.06 | 107.85 |
| 2010-08-10 | 96.26 | 312.12 | 109.99 |
| 2010-08-09 | 99.40 | 324.24 | 112.76 |
| 2010-08-06 | 98.50 | 336.36 | 119.83 |
| 2010-08-05 | 97.61 | 336.36 | 120.83 |
| 2010-08-04 | 97.16 | 342.42 | 124.40 |
| 2010-08-03 | 96.71 | 342.42 | 124.91 |
| 2010-08-02 | 95.81 | 287.88 | 98.09 |
| 2010-07-30 | 92.22 | 324.24 | 120.71 |
| 2010-07-29 | 93.56 | 378.79 | 147.35 |
| 2010-07-28 | 93.56 | 415.15 | 166.14 |
| 2010-07-27 | 92.22 | 427.27 | 174.31 |
| 2010-07-26 | 90.87 | 433.33 | 179.42 |
| 2010-07-23 | 90.87 | 451.52 | 188.95 |
| 2010-07-22 | 88.62 | 463.64 | 198.82 |
| 2010-07-21 | 88.17 | 469.70 | 202.75 |
| 2010-07-20 | 85.48 | 457.58 | 200.61 |
| 2010-07-19 | 83.68 | 439.39 | 193.65 |
| 2010-07-16 | 85.48 | 451.52 | 197.34 |
| 2010-07-15 | 85.48 | 457.58 | 200.61 |
| 2010-07-14 | 88.62 | 469.70 | 202.03 |
| 2010-07-13 | 86.83 | 475.76 | 208.18 |
| 2010-07-12 | 87.73 | 481.82 | 209.93 |
| 2010-07-09 | 86.83 | 481.82 | 211.42 |
| 2010-07-08 | 83.23 | 487.88 | 220.83 |
| 2010-07-07 | 81.89 | 481.82 | 219.88 |
| 2010-07-06 | 83.68 | 487.88 | 220.05 |
| 2010-07-05 | 81.44 | 487.88 | 224.01 |
| 2010-07-02 | 81.89 | 506.06 | 233.21 |
| 2010-06-30 | 84.58 | 506.06 | 228.34 |
| 2010-06-29 | 85.03 | 512.12 | 230.82 |
| 2010-06-28 | 89.97 | 506.06 | 219.03 |
| 2010-06-25 | 89.07 | 500.00 | 217.34 |
| 2010-06-24 | 89.07 | 506.06 | 220.54 |
| 2010-06-23 | 90.87 | 518.18 | 223.88 |
| 2010-06-22 | 90.87 | 506.06 | 217.53 |
| 2010-06-21 | 91.77 | 500.00 | 212.88 |
| 2010-06-18 | 85.48 | 500.00 | 223.49 |
| 2010-06-17 | 84.58 | 518.18 | 234.91 |
| 2010-06-15 | 84.13 | 512.12 | 232.43 |
| 2010-06-14 | 83.68 | 524.24 | 239.85 |
| 2010-06-11 | 81.89 | 530.30 | 246.54 |
| 2010-06-10 | 80.09 | 530.30 | 249.99 |
| 2010-06-09 | 80.09 | 524.24 | 246.63 |
| 2010-06-08 | 78.38 | 536.36 | 256.74 |
| 2010-06-07 | 77.31 | 518.18 | 248.65 |
| 2010-06-04 | 81.44 | 536.36 | 250.73 |
| 2010-06-03 | 80.99 | 530.30 | 248.26 |
| 2010-06-02 | 78.20 | 487.88 | 229.89 |
| 2010-06-01 | 78.38 | 500.00 | 236.35 |
| 2010-05-31 | 80.54 | 512.12 | 239.05 |
| 2010-05-28 | 80.54 | 481.82 | 222.27 |
| 2010-05-27 | 78.02 | 463.64 | 216.61 |
| 2010-05-26 | 75.33 | 451.52 | 214.56 |
| 2010-05-25 | 73.53 | 445.45 | 214.32 |
| 2010-05-24 | 79.28 | 475.76 | 221.15 |
| 2010-05-20 | 78.56 | 451.52 | 208.86 |
| 2010-05-19 | 78.56 | 463.64 | 215.65 |
| 2010-05-18 | 81.44 | 487.88 | 224.01 |
| 2010-05-17 | 78.92 | 493.94 | 231.95 |
| 2010-05-14 | 82.79 | 512.12 | 234.89 |
| 2010-05-13 | 85.03 | 524.24 | 237.37 |
| 2010-05-12 | 83.23 | 524.24 | 240.68 |
| 2010-05-11 | 82.79 | 524.24 | 241.52 |
| 2010-05-10 | 85.48 | 560.61 | 256.16 |
| 2010-05-07 | 80.54 | 542.42 | 255.84 |
| 2010-05-06 | 82.79 | 560.61 | 261.41 |
| 2010-05-05 | 84.13 | 590.91 | 275.22 |
| 2010-05-04 | 87.73 | 596.97 | 271.27 |
| 2010-05-03 | 88.17 | 621.21 | 283.27 |
| 2010-04-30 | 90.87 | 572.73 | 252.45 |
| 2010-04-29 | 87.73 | 566.67 | 255.13 |
| 2010-04-28 | 89.34 | 566.67 | 252.10 |
| 2010-04-27 | 91.58 | 603.03 | 266.97 |
| 2010-04-26 | 94.25 | 621.21 | 271.27 |
| 2010-04-23 | 92.02 | 681.82 | 307.15 |
| 2010-04-22 | 93.36 | 693.94 | 310.60 |
| 2010-04-21 | 93.81 | 651.52 | 287.76 |
| 2010-04-20 | 94.70 | 633.33 | 276.65 |
| 2010-04-19 | 93.36 | 621.21 | 272.99 |
| 2010-04-16 | 97.38 | 615.15 | 262.32 |
| 2010-04-15 | 99.61 | 615.15 | 258.27 |
| 2010-04-14 | 99.61 | 572.73 | 237.02 |
| 2010-04-13 | 99.61 | 554.55 | 227.91 |
| 2010-04-12 | 100.06 | 560.61 | 230.20 |
| 2010-04-09 | 100.06 | 560.61 | 230.20 |
| 2010-04-08 | 96.93 | 560.61 | 235.45 |
| 2010-04-07 | 97.38 | 572.73 | 240.83 |
| 2010-04-01 | 94.70 | 578.79 | 248.63 |
| 2010-03-31 | 91.58 | 590.91 | 260.65 |
| 2010-03-30 | 92.47 | 578.79 | 252.68 |
| 2010-03-29 | 91.58 | 596.97 | 263.81 |
| 2010-03-26 | 89.34 | 596.97 | 268.10 |
| 2010-03-25 | 87.11 | 596.97 | 272.49 |
| 2010-03-24 | 89.79 | 572.73 | 254.46 |
| 2010-03-23 | 89.34 | 572.73 | 255.30 |
| 2010-03-22 | 88.90 | 590.91 | 265.76 |
| 2010-03-19 | 92.02 | 596.97 | 262.96 |
| 2010-03-18 | 92.02 | 518.18 | 221.93 |
| 2010-03-17 | 92.91 | 518.18 | 220.44 |
| 2010-03-16 | 89.34 | 518.18 | 226.49 |
| 2010-03-15 | 90.24 | 530.30 | 231.33 |
| 2010-03-12 | 90.68 | 512.12 | 221.02 |
| 2010-03-11 | 91.13 | 506.06 | 217.10 |
| 2010-03-10 | 91.13 | 506.06 | 217.10 |
| 2010-03-09 | 91.13 | 506.06 | 217.10 |
| 2010-03-08 | 90.68 | 518.18 | 224.20 |
| 2010-03-05 | 87.11 | 530.30 | 236.86 |
| 2010-03-04 | 85.32 | 542.42 | 246.65 |
| 2010-03-03 | 88.00 | 542.42 | 241.71 |
| 2010-03-02 | 88.45 | 530.30 | 234.47 |
| 2010-03-01 | 89.34 | 487.88 | 210.48 |
| 2010-02-26 | 85.77 | 463.64 | 203.41 |
| 2010-02-25 | 83.54 | 469.70 | 210.40 |
| 2010-02-24 | 84.43 | 475.76 | 212.18 |
| 2010-02-23 | 85.32 | 463.64 | 204.14 |
| 2010-02-22 | 83.09 | 481.82 | 217.78 |
| 2010-02-19 | 79.07 | 530.30 | 251.98 |
| 2010-02-18 | 83.54 | 530.30 | 243.42 |
| 2010-02-17 | 84.88 | 530.30 | 240.93 |
| 2010-02-12 | 82.64 | 530.30 | 245.10 |
| 2010-02-11 | 82.64 | 530.30 | 245.10 |
| 2010-02-10 | 79.52 | 530.30 | 251.11 |
| 2010-02-09 | 77.91 | 530.30 | 254.28 |
| 2010-02-08 | 76.12 | 530.30 | 257.87 |
| 2010-02-05 | 77.37 | 542.42 | 262.19 |
| 2010-02-04 | 83.09 | 560.61 | 260.81 |
| 2010-02-03 | 86.22 | 572.73 | 261.26 |
| 2010-02-02 | 82.64 | 560.61 | 261.69 |
| 2010-02-01 | 82.20 | 584.85 | 275.88 |
| 2010-01-29 | 80.86 | 560.61 | 265.26 |
| 2010-01-28 | 83.09 | 572.73 | 267.43 |
| 2010-01-27 | 80.41 | 530.30 | 249.37 |
| 2010-01-26 | 81.30 | 572.73 | 271.05 |
| 2010-01-25 | 85.32 | 651.52 | 305.52 |
| 2010-01-22 | 87.11 | 621.21 | 285.45 |
| 2010-01-21 | 87.56 | 645.45 | 297.46 |
| 2010-01-20 | 91.13 | 663.64 | 299.54 |
| 2010-01-19 | 94.70 | 615.15 | 267.31 |
| 2010-01-18 | 92.91 | 609.09 | 267.57 |
| 2010-01-15 | 94.70 | 621.21 | 270.42 |
| 2010-01-14 | 95.15 | 621.21 | 269.57 |
| 2010-01-13 | 95.59 | 530.30 | 222.25 |
| 2010-01-12 | 100.06 | 560.61 | 230.20 |
| 2010-01-11 | 101.85 | 542.42 | 218.27 |
| 2010-01-08 | 100.95 | 542.42 | 219.69 |
| 2010-01-07 | 100.51 | 542.42 | 220.40 |
| 2010-01-06 | 101.85 | 433.33 | 164.23 |
| 2010-01-05 | 100.51 | 445.45 | 172.04 |
| 2010-01-04 | 96.04 | 421.21 | 165.87 |
| 2009-12-31 | 96.49 | 445.45 | 177.60 |
| 2009-12-30 | 93.81 | 415.15 | 165.81 |
| 2009-12-29 | 92.91 | 415.15 | 167.04 |
| 2009-12-28 | 92.91 | 409.09 | 163.89 |
| 2009-12-24 | 93.36 | 433.33 | 175.82 |
| 2009-12-23 | 91.13 | 433.33 | 179.04 |
| 2009-12-22 | 89.34 | 469.70 | 200.88 |
| 2009-12-21 | 88.45 | 457.58 | 195.88 |
| 2009-12-18 | 90.24 | 409.09 | 167.61 |
| 2009-12-17 | 92.02 | 433.33 | 177.75 |
| 2009-12-16 | 94.25 | 487.88 | 202.63 |
| 2009-12-15 | 96.04 | 500.00 | 206.06 |
| 2009-12-14 | 98.27 | 512.12 | 208.73 |
| 2009-12-11 | 97.38 | 518.18 | 213.19 |
| 2009-12-10 | 95.15 | 506.06 | 210.57 |
| 2009-12-09 | 95.59 | 512.12 | 212.95 |
| 2009-12-08 | 98.27 | 536.36 | 220.95 |
| 2009-12-07 | 100.95 | 536.36 | 216.67 |
| 2009-12-04 | 102.74 | 536.36 | 213.88 |
| 2009-12-03 | 102.29 | 554.55 | 223.56 |
| 2009-12-02 | 100.06 | 554.55 | 227.18 |
| 2009-12-01 | 98.72 | 542.42 | 223.28 |
| 2009-11-30 | 96.49 | 548.48 | 230.04 |
| 2009-11-27 | 90.24 | 548.48 | 240.89 |
| 2009-11-26 | 99.61 | 572.73 | 237.02 |
| 2009-11-25 | 103.63 | 566.67 | 227.39 |
| 2009-11-24 | 101.85 | 566.67 | 230.28 |
| 2009-11-23 | 104.53 | 590.91 | 237.81 |
| 2009-11-20 | 101.40 | 584.85 | 240.04 |
| 2009-11-19 | 102.74 | 572.73 | 231.82 |
| 2009-11-18 | 104.97 | 578.79 | 231.16 |
| 2009-11-17 | 105.42 | 627.27 | 254.04 |
| 2009-11-16 | 105.87 | 621.21 | 250.33 |
| 2009-11-13 | 102.29 | 621.21 | 256.52 |
| 2009-11-12 | 100.95 | 615.15 | 255.88 |
| 2009-11-11 | 102.74 | 603.03 | 246.77 |
| 2009-11-10 | 99.61 | 596.97 | 249.16 |
| 2009-11-09 | 99.61 | 615.15 | 258.27 |
| 2009-11-06 | 96.04 | 554.55 | 233.88 |
| 2009-11-05 | 92.02 | 554.55 | 240.87 |
| 2009-11-04 | 93.81 | 560.61 | 240.86 |
| 2009-11-03 | 90.24 | 554.55 | 244.07 |
| 2009-11-02 | 94.25 | 572.73 | 246.31 |
| 2009-10-30 | 95.15 | 530.30 | 222.99 |
| 2009-10-29 | 91.13 | 548.48 | 239.29 |
| 2009-10-28 | 95.33 | 609.09 | 263.03 |
| 2009-10-27 | 99.28 | 615.15 | 258.87 |
| 2009-10-23 | 102.35 | 615.15 | 253.42 |
| 2009-10-22 | 99.28 | 627.27 | 264.96 |
| 2009-10-21 | 99.72 | 645.45 | 273.26 |
| 2009-10-20 | 100.59 | 675.76 | 286.73 |
| 2009-10-19 | 98.84 | 651.52 | 277.95 |
| 2009-10-16 | 96.64 | 645.45 | 279.09 |
| 2009-10-15 | 97.52 | 742.42 | 326.50 |
| 2009-10-14 | 96.64 | 681.82 | 297.58 |
| 2009-10-13 | 93.13 | 681.82 | 304.81 |
| 2009-10-12 | 90.94 | 639.39 | 287.25 |
| 2009-10-09 | 93.13 | 578.79 | 251.46 |
| 2009-10-08 | 93.13 | 536.36 | 229.50 |
| 2009-10-07 | 90.94 | 524.24 | 226.94 |
| 2009-10-06 | 86.99 | 512.12 | 227.36 |
| 2009-10-05 | 83.04 | 518.18 | 237.74 |
| 2009-10-02 | 82.60 | 524.24 | 241.87 |
| 2009-09-30 | 87.86 | 518.18 | 229.06 |
| 2009-09-29 | 88.30 | 530.30 | 234.73 |
| 2009-09-28 | 84.79 | 518.18 | 234.53 |
| 2009-09-25 | 88.74 | 524.24 | 230.74 |
| 2009-09-24 | 89.18 | 530.30 | 233.17 |
| 2009-09-23 | 93.57 | 530.30 | 225.62 |
| 2009-09-22 | 94.89 | 542.42 | 229.64 |
| 2009-09-21 | 92.69 | 542.42 | 233.39 |
| 2009-09-18 | 94.01 | 530.30 | 224.88 |
| 2009-09-17 | 94.89 | 542.42 | 229.64 |
| 2009-09-16 | 91.38 | 524.24 | 226.19 |
| 2009-09-15 | 87.43 | 542.42 | 242.76 |
| 2009-09-14 | 87.86 | 481.82 | 209.70 |
| 2009-09-11 | 89.18 | 396.97 | 162.70 |
| 2009-09-10 | 88.30 | 378.79 | 154.26 |
| 2009-09-09 | 86.99 | 366.67 | 149.57 |
| 2009-09-08 | 88.30 | 384.85 | 157.48 |
| 2009-09-07 | 84.35 | 384.85 | 163.00 |
| 2009-09-04 | 81.72 | 403.03 | 176.82 |
| 2009-09-03 | 76.45 | 403.03 | 185.08 |
| 2009-09-02 | 74.52 | 378.79 | 174.34 |
| 2009-09-01 | 77.33 | 390.91 | 176.83 |
| 2009-08-31 | 76.45 | 403.03 | 185.08 |
| 2009-08-28 | 79.52 | 396.97 | 176.83 |
| 2009-08-27 | 80.84 | 415.15 | 184.86 |
| 2009-08-26 | 82.60 | 403.03 | 175.49 |
| 2009-08-25 | 82.60 | 409.09 | 178.81 |
| 2009-08-24 | 83.47 | 403.03 | 174.17 |
| 2009-08-21 | 80.84 | 384.85 | 168.11 |
| 2009-08-20 | 81.72 | 342.42 | 143.47 |
| 2009-08-19 | 78.21 | 336.36 | 144.86 |
| 2009-08-18 | 81.28 | 330.30 | 137.37 |
| 2009-08-17 | 79.96 | 378.79 | 166.05 |
| 2009-08-14 | 85.67 | 378.79 | 157.87 |
| 2009-08-13 | 86.11 | 378.79 | 157.26 |
| 2009-08-12 | 82.60 | 324.24 | 132.34 |
| 2009-08-11 | 87.43 | 330.30 | 129.59 |
| 2009-08-10 | 86.55 | 354.55 | 143.66 |
| 2009-08-07 | 81.72 | 342.42 | 143.47 |
| 2009-08-06 | 86.55 | 366.67 | 150.16 |
| 2009-08-05 | 82.60 | 366.67 | 155.57 |
| 2009-08-04 | 85.23 | 378.79 | 158.48 |
| 2009-08-03 | 85.23 | 384.85 | 161.75 |
| 2009-07-31 | 83.47 | 378.79 | 160.96 |
| 2009-07-30 | 80.40 | 354.55 | 151.96 |
| 2009-07-29 | 79.52 | 366.67 | 159.95 |
| 2009-07-28 | 83.47 | 384.85 | 164.26 |
| 2009-07-27 | 80.84 | 390.91 | 171.46 |
| 2009-07-24 | 78.65 | 378.79 | 168.01 |
| 2009-07-23 | 76.89 | 378.79 | 170.67 |
| 2009-07-22 | 72.24 | 378.79 | 177.98 |
| 2009-07-21 | 74.35 | 378.79 | 174.62 |
| 2009-07-20 | 74.17 | 378.79 | 174.90 |
| 2009-07-17 | 68.20 | 403.03 | 199.07 |
| 2009-07-16 | 63.81 | 396.97 | 203.38 |
| 2009-07-15 | 63.46 | 366.67 | 185.49 |
| 2009-07-14 | 59.77 | 342.42 | 176.91 |
| 2009-07-13 | 54.51 | 342.42 | 186.35 |
| 2009-07-10 | 58.02 | 354.55 | 187.66 |
| 2009-07-09 | 59.07 | 372.73 | 197.18 |
| 2009-07-08 | 58.54 | 372.73 | 198.17 |
| 2009-07-07 | 59.60 | 372.73 | 196.20 |
| 2009-07-06 | 60.30 | 354.55 | 183.56 |
| 2009-07-03 | 62.41 | 342.42 | 172.42 |
| 2009-07-02 | 62.05 | 396.97 | 206.67 |
| 2009-06-30 | 64.69 | 390.91 | 198.08 |
| 2009-06-29 | 65.57 | 390.91 | 196.50 |
| 2009-06-26 | 66.09 | 390.91 | 195.56 |
| 2009-06-25 | 63.46 | 312.12 | 152.12 |
| 2009-06-24 | 59.95 | 318.18 | 161.45 |
| 2009-06-23 | 56.96 | 318.18 | 166.42 |
| 2009-06-22 | 61.53 | 306.06 | 151.39 |
| 2009-06-19 | 60.12 | 312.12 | 157.38 |
| 2009-06-18 | 58.72 | 318.18 | 163.47 |
| 2009-06-17 | 61.00 | 318.18 | 159.74 |
| 2009-06-16 | 61.70 | 306.06 | 151.11 |
| 2009-06-15 | 64.51 | 312.12 | 150.51 |
| 2009-06-12 | 68.20 | 312.12 | 145.02 |
| 2009-06-11 | 67.32 | 336.36 | 160.79 |
| 2009-06-10 | 67.15 | 257.58 | 113.93 |
| 2009-06-09 | 60.83 | 187.88 | 79.00 |
| 2009-06-08 | 62.41 | 187.88 | 77.26 |
| 2009-06-05 | 65.74 | 163.64 | 59.06 |
| 2009-06-04 | 64.51 | 157.58 | 56.57 |
| 2009-06-03 | 65.04 | 163.64 | 59.74 |
| 2009-06-02 | 63.64 | 154.55 | 55.56 |
| 2009-06-01 | 67.85 | 160.61 | 55.26 |
| 2009-05-29 | 61.88 | 145.45 | 51.63 |
| 2009-05-27 | 59.42 | 145.45 | 53.97 |
| 2009-05-26 | 51.34 | 136.36 | 56.18 |
| 2009-05-25 | 52.05 | 139.39 | 57.45 |
| 2009-05-22 | 51.34 | 148.48 | 64.18 |
| 2009-05-21 | 52.40 | 154.55 | 67.03 |
| 2009-05-20 | 54.51 | 133.33 | 51.02 |
| 2009-05-19 | 55.21 | 100.00 | 28.86 |
| 2009-05-18 | 50.47 | 96.97 | 30.91 |
| 2009-05-15 | 48.36 | 78.79 | 20.51 |
| 2009-05-14 | 45.90 | 75.76 | 20.46 |
| 2009-05-13 | 50.64 | 78.79 | 18.68 |
| 2009-05-12 | 51.70 | 81.82 | 19.86 |
| 2009-05-11 | 50.99 | 81.82 | 20.41 |
| 2009-05-08 | 53.63 | 81.82 | 18.35 |
| 2009-05-07 | 51.87 | 84.85 | 21.71 |
| 2009-05-06 | 48.71 | 81.82 | 22.26 |
| 2009-05-05 | 45.20 | 78.79 | 23.13 |
| 2009-05-04 | 44.67 | 78.79 | 23.58 |
| 2009-04-30 | 36.77 | 78.79 | 30.72 |
| 2009-04-29 | 31.86 | 78.79 | 35.59 |
| 2009-04-28 | 28.34 | 81.82 | 41.66 |
| 2009-04-27 | 30.95 | 81.82 | 38.85 |
| 2009-04-24 | 34.60 | 81.82 | 35.08 |
| 2009-04-23 | 33.90 | 84.85 | 38.05 |
| 2009-04-22 | 30.95 | 81.82 | 38.85 |
| 2009-04-21 | 34.77 | 87.88 | 39.41 |
| 2009-04-20 | 38.42 | 93.94 | 40.11 |
| 2009-04-17 | 37.38 | 87.88 | 36.76 |
| 2009-04-16 | 36.85 | 81.82 | 32.85 |
| 2009-04-15 | 37.72 | 93.94 | 40.82 |
| 2009-04-14 | 36.68 | 90.91 | 39.67 |
| 2009-04-09 | 30.95 | 84.85 | 41.16 |
| 2009-04-08 | 27.13 | 84.85 | 45.40 |
| 2009-04-07 | 31.47 | 84.85 | 40.60 |
| 2009-04-06 | 31.99 | 84.85 | 40.05 |
| 2009-04-03 | 27.82 | 84.85 | 44.61 |
| 2009-04-02 | 27.82 | 103.03 | 58.84 |
| 2009-04-01 | 18.97 | 93.94 | 63.02 |
| 2009-03-31 | 19.83 | 93.94 | 61.84 |
| 2009-03-30 | 18.62 | 93.94 | 63.50 |
| 2009-03-27 | 24.35 | 93.94 | 55.96 |
| 2009-03-26 | 24.00 | 106.06 | 66.17 |
| 2009-03-25 | 20.01 | 87.88 | 56.55 |
| 2009-03-24 | 22.27 | 87.88 | 53.66 |
| 2009-03-23 | 18.45 | 81.82 | 53.50 |
| 2009-03-20 | 12.71 | 93.94 | 72.06 |
| 2009-03-19 | 14.97 | 93.94 | 68.68 |
| 2009-03-18 | 15.49 | 93.94 | 67.92 |
| 2009-03-17 | 12.89 | 93.94 | 71.80 |
| 2009-03-16 | 13.76 | 90.91 | 67.82 |
| 2009-03-13 | 10.11 | 100.00 | 81.64 |
| 2009-03-12 | 5.59 | 81.82 | 72.19 |
| 2009-03-11 | 5.07 | 78.79 | 70.16 |
| 2009-03-10 | 3.68 | 124.24 | 116.28 |
| 2009-03-09 | 1.77 | 124.24 | 120.34 |
| 2009-03-06 | 5.77 | 124.24 | 112.02 |
| 2009-03-05 | 7.33 | 130.30 | 114.57 |
| 2009-03-04 | 8.37 | 112.12 | 95.73 |
| 2009-03-03 | 5.94 | 109.09 | 97.37 |
| 2009-03-02 | 7.50 | 106.06 | 91.68 |
| 2009-02-27 | 12.71 | 106.06 | 82.82 |
| 2009-02-26 | 13.24 | 115.15 | 90.00 |
| 2009-02-25 | 13.93 | 103.03 | 78.21 |
| 2009-02-24 | 12.19 | 103.03 | 80.97 |
| 2009-02-23 | 15.84 | 81.82 | 56.96 |
| 2009-02-20 | 12.02 | 78.79 | 59.60 |
| 2009-02-19 | 14.45 | 78.79 | 56.21 |
| 2009-02-18 | 14.28 | 78.79 | 56.45 |
| 2009-02-17 | 13.41 | 87.88 | 65.67 |
| 2009-02-16 | 17.58 | 93.94 | 64.95 |
| 2009-02-13 | 18.79 | 93.94 | 63.26 |
| 2009-02-12 | 16.36 | 103.03 | 74.48 |
| 2009-02-11 | 18.97 | 103.03 | 70.66 |
| 2009-02-10 | 21.40 | 106.06 | 69.74 |
| 2009-02-09 | 20.70 | 100.00 | 65.70 |
| 2009-02-06 | 19.49 | 100.00 | 67.38 |
| 2009-02-05 | 15.67 | 100.00 | 72.91 |
| 2009-02-04 | 14.62 | 90.91 | 66.55 |
| 2009-02-03 | 12.19 | 87.88 | 67.46 |
| 2009-02-02 | 13.06 | 96.97 | 74.21 |
| 2009-01-30 | 16.36 | 90.91 | 64.07 |
| 2009-01-29 | 15.32 | 93.94 | 68.18 |
| 2009-01-23 | 10.46 | 93.94 | 75.58 |
| 2009-01-22 | 11.32 | 90.91 | 71.49 |
| 2009-01-21 | 10.28 | 100.00 | 81.35 |
| 2009-01-20 | 13.58 | 93.94 | 70.75 |
| 2009-01-19 | 17.06 | 90.91 | 63.09 |
| 2009-01-16 | 16.19 | 90.91 | 64.31 |
| 2009-01-15 | 16.53 | 81.82 | 56.02 |
| 2009-01-14 | 20.70 | 90.91 | 58.16 |
| 2009-01-13 | 20.36 | 93.94 | 61.14 |
| 2009-01-12 | 22.96 | 93.94 | 57.72 |
| 2009-01-09 | 26.43 | 109.09 | 65.38 |
| 2009-01-08 | 26.78 | 118.18 | 72.09 |
| 2009-01-07 | 31.82 | 133.33 | 77.01 |
| 2009-01-06 | 35.47 | 151.52 | 85.67 |
| 2009-01-05 | 36.51 | 133.33 | 70.93 |
| 2009-01-02 | 31.82 | 142.42 | 83.91 |
| 2008-12-31 | 26.78 | 133.33 | 84.04 |
| 2008-12-30 | 25.39 | 133.33 | 86.08 |
| 2008-12-29 | 25.39 | 127.27 | 81.25 |
| 2008-12-24 | 24.52 | 112.12 | 70.35 |
| 2008-12-23 | 24.87 | 124.24 | 79.58 |
| 2008-12-22 | 28.52 | 124.24 | 74.48 |
| 2008-12-19 | 33.21 | 127.27 | 70.62 |
| 2008-12-18 | 35.81 | 124.24 | 65.11 |
| 2008-12-17 | 35.29 | 124.24 | 65.75 |
| 2008-12-16 | 32.86 | 118.18 | 64.22 |
| 2008-12-15 | 32.17 | 124.24 | 69.67 |
| 2008-12-12 | 30.08 | 130.30 | 77.05 |
| 2008-12-11 | 36.85 | 124.24 | 63.85 |
| 2008-12-10 | 35.99 | 124.24 | 64.90 |
| 2008-12-09 | 30.26 | 124.24 | 72.16 |
| 2008-12-08 | 31.64 | 130.30 | 74.94 |
| 2008-12-05 | 21.40 | 112.12 | 74.73 |
| 2008-12-04 | 18.45 | 115.15 | 81.65 |
| 2008-12-03 | 19.66 | 118.18 | 82.33 |
| 2008-12-02 | 18.10 | 115.15 | 82.18 |
| 2008-12-01 | 23.31 | 118.18 | 76.94 |
| 2008-11-28 | 21.57 | 130.30 | 89.44 |
| 2008-11-27 | 18.10 | 106.06 | 74.48 |
| 2008-11-26 | 16.88 | 121.21 | 89.26 |
| 2008-11-25 | 13.24 | 124.24 | 98.03 |
| 2008-11-24 | 9.59 | 124.24 | 104.62 |
| 2008-11-21 | 11.15 | 127.27 | 104.47 |
| 2008-11-20 | 7.68 | 118.18 | 102.63 |
| 2008-11-19 | 12.19 | 118.18 | 94.47 |
| 2008-11-18 | 12.37 | 118.18 | 94.17 |
| 2008-11-17 | 18.27 | 118.18 | 84.48 |
| 2008-11-14 | 18.45 | 118.18 | 84.20 |
| 2008-11-13 | 15.32 | 124.24 | 94.45 |
| 2008-11-12 | 22.44 | 130.30 | 88.09 |
| 2008-11-11 | 22.79 | 106.06 | 67.82 |
| 2008-11-10 | 29.21 | 136.36 | 82.93 |
| 2008-11-07 | 24.70 | 139.39 | 91.98 |
| 2008-11-06 | 20.18 | 93.94 | 61.37 |
| 2008-11-05 | 29.91 | 127.27 | 74.95 |
| 2008-11-04 | 26.09 | 96.97 | 56.22 |
| 2008-11-03 | 25.39 | 103.03 | 61.92 |
| 2008-10-31 | 21.57 | 130.30 | 89.44 |
| 2008-10-30 | 24.18 | 130.30 | 85.46 |
| 2008-10-29 | 10.20 | 124.24 | 103.49 |
| 2008-10-28 | 8.35 | 124.24 | 106.96 |
| 2008-10-27 | -2.72 | 124.24 | 130.51 |
| 2008-10-24 | 9.02 | 139.39 | 119.58 |
| 2008-10-23 | 19.76 | 142.42 | 102.43 |
| 2008-10-22 | 24.12 | 142.42 | 95.32 |
| 2008-10-21 | 30.16 | 151.52 | 93.24 |
| 2008-10-20 | 32.84 | 154.55 | 91.62 |
| 2008-10-17 | 25.79 | 154.55 | 102.35 |
| 2008-10-16 | 31.66 | 142.42 | 84.12 |
| 2008-10-15 | 38.04 | 157.58 | 86.60 |
| 2008-10-14 | 44.92 | 157.58 | 77.74 |
| 2008-10-13 | 40.72 | 154.55 | 80.89 |
| 2008-10-10 | 28.48 | 160.61 | 102.84 |
| 2008-10-09 | 38.21 | 160.61 | 88.56 |
| 2008-10-08 | 34.35 | 130.30 | 71.42 |
| 2008-10-06 | 44.75 | 154.55 | 75.86 |
| 2008-10-03 | 52.97 | 178.79 | 82.25 |
| 2008-10-02 | 56.99 | 178.79 | 77.58 |
| 2008-09-30 | 55.15 | 184.85 | 83.60 |
| 2008-09-29 | 54.14 | 203.03 | 96.59 |
| 2008-09-26 | 61.02 | 215.15 | 95.73 |
| 2008-09-25 | 63.03 | 196.97 | 82.16 |
| 2008-09-24 | 63.36 | 203.03 | 85.49 |
| 2008-09-23 | 62.86 | 190.91 | 78.62 |
| 2008-09-22 | 68.56 | 203.03 | 79.77 |
| 2008-09-19 | 65.55 | 178.79 | 68.41 |
| 2008-09-18 | 52.97 | 87.88 | 22.82 |
| 2008-09-17 | 52.46 | 160.61 | 70.93 |
| 2008-09-16 | 57.16 | 203.03 | 92.82 |
| 2008-09-12 | 66.72 | 257.58 | 114.48 |
| 2008-09-11 | 66.38 | 263.64 | 118.55 |
| 2008-09-10 | 71.50 | 257.58 | 108.50 |
| 2008-09-09 | 75.27 | 251.52 | 100.55 |
| 2008-09-08 | 77.79 | 233.33 | 87.49 |
| 2008-09-05 | 70.66 | 281.82 | 123.73 |
| 2008-09-04 | 74.43 | 287.88 | 122.36 |
| 2008-09-03 | 76.11 | 287.88 | 120.25 |
| 2008-09-02 | 80.31 | 287.88 | 115.12 |
| 2008-09-01 | 78.63 | 293.94 | 120.54 |
| 2008-08-29 | 81.98 | 293.94 | 116.47 |
| 2008-08-28 | 79.89 | 293.94 | 118.99 |
| 2008-08-27 | 83.24 | 293.94 | 114.99 |
| 2008-08-26 | 80.31 | 281.82 | 111.76 |
| 2008-08-25 | 79.89 | 281.82 | 112.26 |
| 2008-08-21 | 74.43 | 275.76 | 115.41 |
| 2008-08-20 | 78.63 | 257.58 | 100.18 |
| 2008-08-19 | 75.27 | 257.58 | 104.01 |
| 2008-08-18 | 78.63 | 263.64 | 103.57 |
| 2008-08-15 | 80.31 | 281.82 | 111.76 |
| 2008-08-14 | 82.40 | 263.64 | 99.36 |
| 2008-08-13 | 81.98 | 257.58 | 96.49 |
| 2008-08-12 | 84.92 | 293.94 | 113.04 |
| 2008-08-11 | 86.59 | 281.82 | 104.62 |
| 2008-08-08 | 87.01 | 342.42 | 136.57 |
| 2008-08-07 | 88.27 | 330.30 | 128.55 |
| 2008-08-05 | 87.43 | 348.48 | 139.28 |
| 2008-08-04 | 92.47 | 378.79 | 148.77 |
| 2008-08-01 | 95.40 | 354.55 | 132.62 |
| 2008-07-31 | 94.14 | 360.61 | 137.25 |
| 2008-07-30 | 93.72 | 354.55 | 134.64 |
| 2008-07-29 | 89.95 | 354.55 | 139.30 |
| 2008-07-28 | 93.72 | 354.55 | 134.64 |
| 2008-07-25 | 94.14 | 354.55 | 134.13 |
| 2008-07-24 | 97.08 | 366.67 | 136.79 |
| 2008-07-23 | 97.50 | 366.67 | 136.29 |
| 2008-07-22 | 92.47 | 360.61 | 139.32 |
| 2008-07-21 | 92.47 | 348.48 | 133.02 |
| 2008-07-18 | 87.01 | 372.73 | 152.78 |
| 2008-07-17 | 85.34 | 384.85 | 161.60 |
| 2008-07-16 | 80.72 | 366.67 | 158.22 |
| 2008-07-15 | 80.72 | 372.73 | 161.57 |
| 2008-07-14 | 87.01 | 372.73 | 152.78 |
| 2008-07-11 | 88.69 | 378.79 | 153.74 |
| 2008-07-10 | 86.18 | 366.67 | 150.66 |
| 2008-07-09 | 85.76 | 354.55 | 144.70 |
| 2008-07-08 | 80.72 | 348.48 | 148.16 |
| 2008-07-07 | 87.01 | 342.42 | 136.57 |
| 2008-07-04 | 82.82 | 366.67 | 155.26 |
| 2008-07-03 | 81.14 | 354.55 | 150.93 |
| 2008-07-02 | 84.92 | 372.73 | 155.64 |
| 2008-06-30 | 88.27 | 378.79 | 154.31 |
| 2008-06-27 | 87.85 | 354.55 | 141.97 |
| 2008-06-26 | 92.05 | 372.73 | 146.15 |
| 2008-06-25 | 92.47 | 378.79 | 148.77 |
| 2008-06-24 | 91.21 | 372.73 | 147.23 |
| 2008-06-23 | 94.14 | 390.91 | 152.86 |
| 2008-06-20 | 94.14 | 360.61 | 137.25 |
| 2008-06-19 | 94.56 | 275.76 | 93.13 |
| 2008-06-18 | 97.92 | 281.82 | 92.92 |
| 2008-06-17 | 95.40 | 287.88 | 98.50 |
| 2008-06-16 | 95.40 | 306.06 | 107.81 |
| 2008-06-13 | 93.72 | 306.06 | 109.61 |
| 2008-06-12 | 96.24 | 306.06 | 106.92 |
| 2008-06-11 | 98.75 | 336.36 | 119.55 |
| 2008-06-10 | 99.17 | 257.58 | 79.53 |
| 2008-06-06 | 108.40 | 287.88 | 86.12 |
| 2008-06-05 | 106.72 | 281.82 | 84.70 |
| 2008-06-04 | 104.21 | 287.88 | 89.94 |
| 2008-06-03 | 106.72 | 275.76 | 81.77 |
| 2008-06-02 | 110.08 | 275.76 | 78.87 |
| 2008-05-30 | 108.82 | 275.76 | 79.94 |
| 2008-05-29 | 107.14 | 275.76 | 81.40 |
| 2008-05-28 | 106.72 | 275.76 | 81.77 |
| 2008-05-27 | 105.88 | 275.76 | 82.51 |
| 2008-05-26 | 105.88 | 306.06 | 97.23 |
| 2008-05-23 | 109.66 | 312.12 | 96.57 |
| 2008-05-22 | 112.17 | 318.18 | 97.09 |
| 2008-05-21 | 115.53 | 306.06 | 88.40 |
| 2008-05-20 | 112.59 | 318.18 | 96.71 |
| 2008-05-19 | 117.20 | 342.42 | 103.69 |
| 2008-05-16 | 116.79 | 275.76 | 73.33 |
| 2008-05-15 | 115.11 | 293.94 | 83.14 |
| 2008-05-14 | 116.37 | 306.06 | 87.67 |
| 2008-05-13 | 115.95 | 312.12 | 90.84 |
| 2008-05-09 | 111.33 | 324.24 | 100.74 |
| 2008-05-08 | 114.69 | 324.24 | 97.61 |
| 2008-05-07 | 115.53 | 336.36 | 102.46 |
| 2008-05-06 | 121.40 | 360.61 | 108.04 |
| 2008-05-05 | 120.14 | 360.61 | 109.23 |
| 2008-05-02 | 121.40 | 354.55 | 105.31 |
| 2008-04-30 | 117.20 | 366.67 | 114.85 |
| 2008-04-29 | 117.62 | 342.42 | 103.30 |
| 2008-04-28 | 116.11 | 348.48 | 107.52 |
| 2008-04-25 | 115.28 | 378.79 | 122.40 |
| 2008-04-24 | 116.11 | 372.73 | 118.74 |
| 2008-04-23 | 112.79 | 378.79 | 125.01 |
| 2008-04-22 | 109.88 | 409.09 | 142.56 |
| 2008-04-21 | 108.22 | 403.03 | 141.59 |
| 2008-04-18 | 103.65 | 336.36 | 114.28 |
| 2008-04-17 | 104.06 | 324.24 | 107.90 |
| 2008-04-16 | 100.32 | 312.12 | 105.73 |
| 2008-04-15 | 101.15 | 324.24 | 110.91 |
| 2008-04-14 | 100.32 | 312.12 | 105.73 |
| 2008-04-11 | 107.39 | 324.24 | 104.57 |
| 2008-04-10 | 103.23 | 324.24 | 108.75 |
| 2008-04-09 | 102.40 | 324.24 | 109.61 |
| 2008-04-08 | 104.06 | 275.76 | 84.14 |
| 2008-04-07 | 106.56 | 263.64 | 76.05 |
| 2008-04-03 | 103.23 | 245.45 | 69.98 |
| 2008-04-02 | 100.32 | 245.45 | 72.45 |
| 2008-04-01 | 94.92 | 287.88 | 99.00 |
| 2008-03-31 | 92.43 | 287.88 | 101.57 |
| 2008-03-28 | 95.33 | 287.88 | 98.57 |
| 2008-03-27 | 91.59 | 287.88 | 102.45 |
| 2008-03-26 | 90.35 | 287.88 | 103.77 |
| 2008-03-25 | 90.35 | 251.52 | 84.67 |
| 2008-03-20 | 78.71 | 227.27 | 83.13 |
| 2008-03-19 | 84.11 | 257.58 | 94.22 |
| 2008-03-18 | 80.79 | 221.21 | 77.67 |
| 2008-03-17 | 77.88 | 281.82 | 114.65 |
| 2008-03-14 | 87.02 | 287.88 | 107.40 |
| 2008-03-13 | 87.02 | 287.88 | 107.40 |
| 2008-03-12 | 96.17 | 312.12 | 110.09 |
| 2008-03-11 | 92.84 | 318.18 | 116.85 |
| 2008-03-10 | 91.18 | 312.12 | 115.57 |
| 2008-03-07 | 89.10 | 312.12 | 117.94 |
| 2008-03-06 | 94.92 | 324.24 | 117.65 |
| 2008-03-05 | 94.09 | 251.52 | 81.11 |
| 2008-03-04 | 93.67 | 251.52 | 81.50 |
| 2008-03-03 | 97.41 | 275.76 | 90.34 |
| 2008-02-29 | 103.23 | 287.88 | 90.86 |
| 2008-02-28 | 105.72 | 275.76 | 82.65 |
| 2008-02-27 | 105.31 | 281.82 | 85.97 |
| 2008-02-26 | 99.49 | 300.00 | 100.51 |
| 2008-02-25 | 95.33 | 300.00 | 104.78 |
| 2008-02-22 | 95.75 | 251.52 | 79.57 |
| 2008-02-21 | 98.24 | 251.52 | 77.31 |
| 2008-02-20 | 97.41 | 306.06 | 105.69 |
| 2008-02-19 | 102.40 | 318.18 | 106.61 |
| 2008-02-18 | 98.66 | 324.24 | 113.55 |
| 2008-02-15 | 101.98 | 324.24 | 110.04 |
| 2008-02-14 | 101.15 | 324.24 | 110.91 |
| 2008-02-13 | 93.67 | 324.24 | 119.05 |
| 2008-02-12 | 92.01 | 324.24 | 120.95 |
| 2008-02-11 | 89.10 | 324.24 | 124.35 |
| 2008-02-06 | 95.33 | 324.24 | 117.19 |
| 2008-02-05 | 107.80 | 324.24 | 104.16 |
| 2008-02-04 | 109.46 | 324.24 | 102.54 |
| 2008-02-01 | 101.98 | 324.24 | 110.04 |
| 2008-01-31 | 95.75 | 300.00 | 104.34 |
| 2008-01-30 | 97.83 | 269.70 | 86.88 |
| 2008-01-29 | 103.65 | 251.52 | 72.61 |
| 2008-01-28 | 101.57 | 233.33 | 65.37 |
| 2008-01-25 | 110.71 | 239.39 | 61.07 |
| 2008-01-24 | 97.00 | 209.09 | 56.90 |
| 2008-01-23 | 102.40 | 209.09 | 52.71 |
| 2008-01-22 | 82.45 | 209.09 | 69.41 |
| 2008-01-21 | 99.91 | 209.09 | 54.62 |
| 2008-01-18 | 110.71 | 193.94 | 39.50 |
| 2008-01-17 | 111.13 | 184.85 | 34.92 |
| 2008-01-16 | 104.89 | 190.91 | 41.98 |
| 2008-01-15 | 116.11 | 203.03 | 40.22 |
| 2008-01-14 | 121.93 | 203.03 | 36.54 |
| 2008-01-11 | 124.84 | 178.79 | 23.99 |
| 2008-01-10 | 128.17 | 178.79 | 22.19 |
| 2008-01-09 | 131.08 | 172.73 | 18.02 |
| 2008-01-08 | 126.92 | 172.73 | 20.19 |
| 2008-01-07 | 128.17 | 166.67 | 16.87 |
| 2008-01-04 | 130.66 | 160.61 | 12.98 |
| 2008-01-03 | 124.84 | 160.61 | 15.91 |
| 2008-01-02 | 130.25 | 160.61 | 13.19 |
| 2007-12-31 | 133.15 | 190.91 | 24.77 |
| 2007-12-28 | 128.58 | 178.79 | 21.96 |
| 2007-12-27 | 132.74 | 190.91 | 24.99 |
| 2007-12-24 | 136.06 | 172.73 | 15.53 |
| 2007-12-21 | 132.32 | 172.73 | 17.39 |
| 2007-12-20 | 127.34 | 181.82 | 23.97 |
| 2007-12-19 | 126.09 | 190.91 | 28.67 |
| 2007-12-18 | 124.43 | 169.70 | 20.17 |
| 2007-12-17 | 122.35 | 172.73 | 22.66 |
| 2007-12-14 | 130.66 | 193.94 | 27.43 |
| 2007-12-13 | 131.91 | 196.97 | 28.06 |
| 2007-12-12 | 138.56 | 221.21 | 34.65 |
| 2007-12-11 | 144.38 | 221.21 | 31.44 |
| 2007-12-10 | 138.14 | 227.27 | 37.43 |
| 2007-12-07 | 142.30 | 233.33 | 37.57 |
| 2007-12-06 | 147.28 | 245.45 | 39.70 |
| 2007-12-05 | 146.45 | 215.15 | 27.87 |
| 2007-12-04 | 141.88 | 221.21 | 32.80 |
| 2007-12-03 | 139.80 | 245.45 | 44.06 |
| 2007-11-30 | 140.22 | 257.58 | 48.85 |
| 2007-11-29 | 137.73 | 263.64 | 52.96 |
| 2007-11-28 | 129.41 | 245.45 | 50.58 |
| 2007-11-27 | 128.17 | 245.45 | 51.40 |
| 2007-11-26 | 131.91 | 263.64 | 56.80 |
| 2007-11-23 | 121.52 | 269.70 | 66.89 |
| 2007-11-22 | 117.36 | 239.39 | 56.14 |
| 2007-11-21 | 121.93 | 275.76 | 69.31 |
| 2007-11-20 | 131.49 | 293.94 | 70.17 |
| 2007-11-19 | 129.00 | 269.70 | 61.44 |
| 2007-11-16 | 129.41 | 281.82 | 66.43 |
| 2007-11-15 | 139.80 | 275.76 | 56.69 |
| 2007-11-14 | 143.96 | 287.88 | 58.99 |
| 2007-11-13 | 132.74 | 269.70 | 58.85 |
| 2007-11-12 | 130.66 | 263.64 | 57.65 |
| 2007-11-09 | 140.22 | 269.70 | 53.90 |
| 2007-11-08 | 139.39 | 287.88 | 62.03 |
| 2007-11-07 | 146.87 | 330.30 | 74.30 |
| 2007-11-06 | 146.04 | 342.42 | 79.82 |
| 2007-11-05 | 141.05 | 312.12 | 70.97 |
| 2007-11-02 | 153.52 | 324.24 | 67.34 |
| 2007-11-01 | 162.66 | 336.36 | 66.13 |
| 2007-10-31 | 161.00 | 203.03 | 16.10 |
| 2007-10-30 | 163.74 | 169.70 | 2.26 |
| 2007-10-29 | 163.74 | 139.39 | -9.23 |
| 2007-10-26 | 153.90 | 118.18 | -14.07 |
| 2007-10-25 | 148.98 | 87.88 | -24.54 |
| 2007-10-24 | 144.05 | 84.85 | -24.26 |
| 2007-10-23 | 144.87 | 87.88 | -23.28 |
| 2007-10-22 | 136.67 | 87.88 | -20.62 |
| 2007-10-18 | 146.11 | 87.88 | -23.66 |
| 2007-10-17 | 145.28 | 90.91 | -22.17 |
| 2007-10-16 | 140.77 | 93.94 | -19.45 |
| 2007-10-15 | 146.11 | 69.70 | -31.05 |
| 2007-10-12 | 140.77 | 57.58 | -34.55 |
| 2007-10-11 | 142.41 | 41.21 | -41.75 |
| 2007-10-10 | 137.90 | 38.79 | -41.66 |
| 2007-10-09 | 134.62 | 36.36 | -41.88 |
| 2007-10-08 | 132.16 | 38.18 | -40.48 |
| 2007-10-05 | 132.98 | 40.61 | -39.65 |
| 2007-10-04 | 124.78 | 32.73 | -40.95 |
| 2007-10-03 | 128.47 | 34.55 | -41.11 |
| 2007-10-02 | 135.85 | 36.36 | -42.18 |
| 2007-09-28 | 126.83 | 39.39 | -38.55 |
| 2007-09-27 | 125.60 | 30.91 | -41.97 |
| 2007-09-25 | 122.32 | 40.00 | -37.03 |
| 2007-09-24 | 122.32 | 38.79 | -37.57 |
| 2007-09-21 | 114.93 | 54.55 | -28.10 |
| 2007-09-20 | 114.52 | 60.61 | -25.13 |
| 2007-09-19 | 111.24 | 66.67 | -21.10 |
| 2007-09-18 | 105.09 | 69.70 | -17.26 |
| 2007-09-17 | 105.09 | 87.88 | -8.39 |
| 2007-09-14 | 107.14 | 69.70 | -18.08 |
| 2007-09-13 | 105.09 | 69.70 | -17.26 |
| 2007-09-12 | 103.04 | 69.70 | -16.42 |
| 2007-09-11 | 100.99 | 69.70 | -15.57 |
| 2007-09-10 | 101.40 | 69.70 | -15.74 |
| 2007-09-07 | 100.17 | 69.70 | -15.22 |
| 2007-09-06 | 100.99 | 69.70 | -15.57 |
| 2007-09-05 | 99.76 | 69.70 | -15.05 |
| 2007-09-04 | 99.35 | 69.70 | -14.87 |
| 2007-09-03 | 99.35 | 69.70 | -14.87 |
| 2007-08-31 | 99.76 | 69.70 | -15.05 |
| 2007-08-30 | 95.24 | 69.70 | -13.08 |
| 2007-08-29 | 91.55 | 69.70 | -11.41 |
| 2007-08-28 | 94.42 | 69.70 | -12.72 |
| 2007-08-27 | 96.06 | 69.70 | -13.45 |
| 2007-08-24 | 91.14 | 69.70 | -11.22 |
| 2007-08-23 | 91.55 | 69.70 | -11.41 |
| 2007-08-22 | 86.22 | 69.70 | -8.87 |
| 2007-08-21 | 80.89 | 69.70 | -6.19 |
| 2007-08-20 | 79.25 | 69.70 | -5.33 |
| 2007-08-17 | 70.63 | 63.64 | -4.10 |
| 2007-08-16 | 71.86 | 75.76 | 2.27 |
| 2007-08-15 | 78.02 | 84.85 | 3.84 |
| 2007-08-14 | 83.35 | 84.85 | 0.82 |
| 2007-08-13 | 82.94 | 81.82 | -0.61 |
| 2007-08-10 | 80.89 | 78.79 | -1.16 |
| 2007-08-09 | 86.22 | 93.94 | 4.15 |
| 2007-08-08 | 87.45 | 81.82 | -3.00 |
| 2007-08-07 | 81.71 | 63.64 | -9.95 |
| 2007-08-06 | 82.53 | 93.94 | 6.25 |
| 2007-08-03 | 87.45 | 103.03 | 8.31 |
| 2007-08-02 | 86.63 | 112.12 | 13.66 |
| 2007-08-01 | 87.04 | 127.27 | 21.51 |
| 2007-07-31 | 92.78 | 133.33 | 21.03 |
| 2007-07-30 | 89.09 | 127.27 | 20.19 |
| 2007-07-27 | 87.86 | 106.06 | 9.69 |
| 2007-07-26 | 92.78 | 118.18 | 13.18 |
| 2007-07-25 | 94.83 | 133.33 | 19.76 |
| 2007-07-24 | 95.24 | 87.88 | -3.77 |
| 2007-07-23 | 93.60 | 90.91 | -1.39 |
| 2007-07-20 | 93.19 | 87.88 | -2.75 |
| 2007-07-19 | 91.14 | 87.88 | -1.71 |
| 2007-07-18 | 89.91 | 84.85 | -2.67 |
| 2007-07-17 | 91.55 | 90.91 | -0.34 |
| 2007-07-16 | 90.32 | 84.85 | -2.88 |
| 2007-07-13 | 91.96 | 90.91 | -0.55 |
| 2007-07-12 | 89.91 | 93.94 | 2.12 |
| 2007-07-11 | 87.86 | 96.97 | 4.85 |
| 2007-07-10 | 89.50 | 93.94 | 2.34 |
| 2007-07-09 | 89.09 | 93.94 | 2.56 |
| 2007-07-06 | 87.45 | 81.82 | -3.00 |
| 2007-07-05 | 84.58 | 75.76 | -4.78 |
| 2007-07-04 | 84.58 | 69.70 | -8.06 |
| 2007-07-03 | 84.17 | 81.82 | -1.28 |
| 2007-06-29 | 80.89 | 90.91 | 5.54 |
| 2007-06-28 | 81.71 | 81.82 | 0.06 |
| 2007-06-27 | 80.89 | 93.94 | 7.22 |
| 2007-06-26 | 81.30 | 100.00 | 10.32 |
| 2007-06-25 | 82.12 | 96.97 | 8.15 |
| 2007-06-22 | 82.94 | 109.09 | 14.30 |
| 2007-06-21 | 82.53 | 139.39 | 31.15 |
| 2007-06-20 | 80.07 | 130.30 | 27.90 |
| 2007-06-18 | 79.25 | 118.18 | 21.72 |
| 2007-06-15 | 74.32 | 142.42 | 39.06 |
| 2007-06-14 | 74.32 | 148.48 | 42.54 |
| 2007-06-13 | 71.04 | 169.70 | 57.68 |
| 2007-06-12 | 71.04 | 163.64 | 54.13 |
| 2007-06-11 | 71.45 | 175.76 | 60.84 |
| 2007-06-08 | 71.04 | 175.76 | 61.22 |
| 2007-06-07 | 72.68 | 148.48 | 43.90 |
| 2007-06-06 | 73.09 | 100.00 | 15.54 |
| 2007-06-05 | 73.09 | 96.97 | 13.79 |
| 2007-06-04 | 71.86 | 103.03 | 18.13 |
| 2007-06-01 | 71.86 | 84.85 | 7.56 |
| 2007-05-31 | 71.86 | 93.94 | 12.84 |
| 2007-05-30 | 68.17 | 69.70 | 0.91 |
| 2007-05-29 | 70.22 | 69.70 | -0.31 |
| 2007-05-28 | 71.04 | 72.73 | 0.98 |
| 2007-05-25 | 70.63 | 60.61 | -5.88 |
| 2007-05-23 | 72.68 | 60.61 | -6.99 |
| 2007-05-22 | 73.09 | 69.70 | -1.96 |
| 2007-05-21 | 74.32 | 75.76 | 0.82 |
| 2007-05-18 | 73.09 | 75.76 | 1.54 |
| 2007-05-17 | 74.32 | 63.64 | -6.13 |
| 2007-05-16 | 73.09 | 75.76 | 1.54 |
| 2007-05-15 | 72.27 | 84.85 | 7.30 |
| 2007-05-14 | 73.91 | 100.00 | 15.00 |
| 2007-05-11 | 68.58 | 66.67 | -1.14 |
| 2007-05-10 | 71.04 | 69.70 | -0.79 |
| 2007-05-09 | 72.27 | 60.61 | -6.77 |
| 2007-05-08 | 70.63 | 7.27 | -37.13 |
| 2007-05-07 | 72.68 | 1.21 | -41.39 |
| 2007-05-04 | 71.45 | 2.42 | -40.26 |
| 2007-05-03 | 70.22 | -1.21 | -41.97 |
| 2007-05-02 | 68.17 | -1.21 | -41.26 |
| 2007-04-30 | 67.35 | -1.21 | -40.97 |
| 2007-04-27 | 68.58 | 0.00 | -40.68 |
| 2007-04-26 | 70.14 | -1.82 | -42.29 |
| 2007-04-25 | 68.52 | -0.61 | -41.02 |
| 2007-04-24 | 69.33 | 4.24 | -38.44 |
| 2007-04-23 | 69.73 | -7.27 | -45.37 |
| 2007-04-20 | 68.52 | -6.06 | -44.26 |
| 2007-04-19 | 66.89 | -6.06 | -43.71 |
| 2007-04-18 | 71.36 | -7.27 | -45.89 |
| 2007-04-17 | 70.55 | -3.03 | -43.14 |
| 2007-04-16 | 70.55 | -3.03 | -43.14 |
| 2007-04-13 | 66.89 | -10.91 | -46.62 |
| 2007-04-12 | 67.70 | -16.36 | -50.13 |
| 2007-04-11 | 68.52 | -19.39 | -52.17 |
| 2007-04-10 | 67.70 | -19.39 | -51.94 |
| 2007-04-04 | 66.49 | -19.39 | -51.58 |
| 2007-04-03 | 64.46 | -20.00 | -51.35 |
| 2007-04-02 | 62.43 | -23.64 | -52.99 |
| 2007-03-30 | 62.43 | -22.42 | -52.24 |
| 2007-03-29 | 62.83 | -22.42 | -52.36 |
| 2007-03-28 | 61.13 | -23.03 | -52.23 |
| 2007-03-27 | 62.26 | -21.21 | -51.44 |
| 2007-03-26 | 62.26 | -21.82 | -51.82 |
| 2007-03-23 | 61.78 | -19.39 | -50.17 |
| 2007-03-22 | 61.78 | -22.42 | -52.05 |
| 2007-03-21 | 60.48 | -24.24 | -52.79 |
| 2007-03-20 | 58.53 | -26.06 | -53.36 |
| 2007-03-19 | 57.55 | -23.03 | -51.15 |
| 2007-03-16 | 55.28 | -23.64 | -50.82 |
| 2007-03-15 | 54.95 | -23.03 | -50.33 |
| 2007-03-14 | 54.30 | -22.42 | -49.73 |
| 2007-03-13 | 57.88 | -22.42 | -50.86 |
| 2007-03-12 | 58.69 | -22.42 | -51.11 |
| 2007-03-09 | 56.74 | -21.21 | -49.73 |
| 2007-03-08 | 57.07 | -21.21 | -49.84 |
| 2007-03-07 | 54.63 | -22.42 | -49.83 |
| 2007-03-06 | 56.42 | -22.42 | -50.40 |
| 2007-03-05 | 53.00 | -22.42 | -49.30 |
| 2007-03-02 | 59.50 | -21.82 | -50.98 |
| 2007-03-01 | 58.85 | -19.39 | -49.26 |
| 2007-02-28 | 61.61 | -22.42 | -52.00 |
| 2007-02-27 | 64.46 | -19.39 | -50.99 |
| 2007-02-26 | 67.70 | -20.61 | -52.66 |
| 2007-02-23 | 68.92 | -21.21 | -53.36 |
| 2007-02-22 | 70.14 | -19.39 | -52.62 |
| 2007-02-21 | 68.52 | -18.18 | -51.45 |
| 2007-02-16 | 68.92 | -17.58 | -51.21 |
| 2007-02-15 | 68.52 | -16.97 | -50.73 |
| 2007-02-14 | 65.27 | -16.97 | -49.76 |
| 2007-02-13 | 64.86 | -15.76 | -48.90 |
| 2007-02-12 | 68.52 | -18.18 | -51.45 |
| 2007-02-09 | 68.92 | -21.82 | -53.72 |
| 2007-02-08 | 70.14 | -15.76 | -50.49 |
| 2007-02-07 | 69.33 | -15.76 | -50.25 |
| 2007-02-06 | 68.92 | -15.76 | -50.13 |
| 2007-02-05 | 67.30 | -16.97 | -50.37 |
| 2007-02-02 | 68.52 | -15.15 | -49.65 |
| 2007-02-01 | 67.30 | -15.76 | -49.65 |
| 2007-01-31 | 64.05 | -18.18 | -50.13 |
| 2007-01-30 | 67.30 | -18.18 | -51.09 |
| 2007-01-29 | 65.27 | -18.18 | -50.49 |
| 2007-01-26 | 65.67 | -15.76 | -49.15 |
| 2007-01-25 | 68.52 | -16.36 | -50.37 |
| 2007-01-24 | 69.73 | -18.79 | -52.15 |
| 2007-01-23 | 69.73 | -18.18 | -51.80 |
| 2007-01-22 | 69.73 | -16.36 | -50.73 |
| 2007-01-19 | 65.67 | -16.36 | -49.52 |
| 2007-01-18 | 65.67 | -18.18 | -50.61 |
| 2007-01-17 | 63.64 | -21.21 | -51.85 |
| 2007-01-16 | 63.64 | -18.18 | -50.00 |
| 2007-01-15 | 63.64 | -18.18 | -50.00 |
| 2007-01-12 | 60.64 | -16.97 | -48.31 |
| 2007-01-11 | 58.53 | -12.12 | -44.57 |
| 2007-01-10 | 59.99 | -12.12 | -45.07 |
| 2007-01-09 | 62.43 | -11.52 | -45.52 |
| 2007-01-08 | 64.05 | -12.12 | -46.43 |
| 2007-01-05 | 65.27 | -12.12 | -46.83 |
| 2007-01-04 | 63.64 | -12.12 | -46.30 |
| 2007-01-03 | 66.89 | -11.52 | -46.98 |
| 2007-01-02 | 66.08 | -9.09 | -45.26 |
| 2006-12-29 | 63.24 | -6.67 | -42.82 |
| 2006-12-28 | 63.24 | -10.30 | -45.05 |
| 2006-12-27 | 61.13 | -9.70 | -43.96 |
| 2006-12-22 | 58.04 | -9.09 | -42.48 |
| 2006-12-21 | 56.90 | -6.67 | -40.52 |
| 2006-12-20 | 57.39 | -6.67 | -40.70 |
| 2006-12-19 | 55.60 | -7.27 | -40.41 |
| 2006-12-18 | 56.90 | -9.09 | -42.06 |
| 2006-12-15 | 56.25 | -7.27 | -40.66 |
| 2006-12-14 | 55.28 | -7.27 | -40.28 |
| 2006-12-13 | 53.00 | -6.06 | -38.60 |
| 2006-12-12 | 54.47 | -4.85 | -38.40 |
| 2006-12-11 | 54.79 | -4.24 | -38.14 |
| 2006-12-08 | 53.65 | -4.24 | -37.68 |
| 2006-12-07 | 53.98 | -6.06 | -38.99 |
| 2006-12-06 | 55.60 | -6.06 | -39.63 |
| 2006-12-05 | 55.12 | -6.06 | -39.44 |
| 2006-12-04 | 53.00 | -3.64 | -37.02 |
| 2006-12-01 | 52.68 | -3.64 | -36.89 |
| 2006-11-30 | 55.12 | -1.82 | -36.70 |
| 2006-11-29 | 53.49 | -2.42 | -36.43 |
| 2006-11-28 | 52.52 | -3.03 | -36.42 |
| 2006-11-27 | 56.90 | -0.61 | -36.65 |
| 2006-11-24 | 56.90 | 1.82 | -35.11 |
| 2006-11-23 | 57.23 | -2.42 | -37.94 |
| 2006-11-22 | 57.23 | -4.24 | -39.10 |
| 2006-11-21 | 54.95 | -1.82 | -36.64 |
| 2006-11-20 | 54.14 | -1.82 | -36.30 |
| 2006-11-17 | 56.25 | -2.42 | -37.55 |
| 2006-11-16 | 55.93 | -6.67 | -40.14 |
| 2006-11-15 | 55.77 | -3.64 | -38.14 |
| 2006-11-14 | 53.82 | 0.00 | -34.99 |
| 2006-11-13 | 53.65 | -1.21 | -35.71 |
| 2006-11-10 | 53.65 | -1.21 | -35.71 |
| 2006-11-09 | 54.47 | 2.42 | -33.69 |
| 2006-11-08 | 53.33 | -3.03 | -36.76 |
| 2006-11-07 | 54.47 | -1.21 | -36.05 |
| 2006-11-06 | 54.14 | 0.61 | -34.73 |
| 2006-11-03 | 52.84 | 2.42 | -32.99 |
| 2006-11-02 | 52.52 | -1.21 | -35.23 |
| 2006-11-01 | 50.08 | -4.85 | -36.60 |
| 2006-10-31 | 49.27 | -3.64 | -35.44 |
| 2006-10-27 | 49.19 | -10.30 | -39.88 |
| 2006-10-26 | 49.51 | -9.09 | -39.19 |
| 2006-10-25 | 47.75 | -12.12 | -40.52 |
| 2006-10-24 | 47.60 | -7.27 | -37.17 |
| 2006-10-23 | 47.44 | -7.27 | -37.11 |
| 2006-10-20 | 47.60 | -10.30 | -39.23 |
| 2006-10-19 | 46.32 | -12.12 | -39.94 |
| 2006-10-18 | 46.80 | -7.27 | -36.83 |
| 2006-10-17 | 46.48 | -1.82 | -32.97 |
| 2006-10-16 | 46.64 | -3.64 | -34.29 |
| 2006-10-13 | 46.32 | -1.21 | -32.49 |
| 2006-10-12 | 45.53 | 1.21 | -30.45 |
| 2006-10-11 | 45.53 | -1.82 | -32.53 |
| 2006-10-10 | 45.37 | 0.00 | -31.21 |
| 2006-10-09 | 43.62 | 2.42 | -28.68 |
| 2006-10-06 | 45.69 | 7.27 | -26.37 |
| 2006-10-05 | 45.84 | 4.85 | -28.11 |
| 2006-10-04 | 43.46 | 5.45 | -26.49 |
| 2006-10-03 | 43.46 | 5.45 | -26.49 |
| 2006-09-29 | 42.98 | 5.45 | -26.24 |
| 2006-09-28 | 42.82 | 5.45 | -26.16 |
| 2006-09-27 | 42.82 | 0.61 | -29.56 |
| 2006-09-26 | 41.39 | 4.24 | -26.27 |
| 2006-09-25 | 42.98 | 10.30 | -22.85 |
| 2006-09-22 | 43.30 | 16.36 | -18.80 |
| 2006-09-21 | 43.46 | 16.36 | -18.89 |
| 2006-09-20 | 42.66 | 20.00 | -15.88 |
| 2006-09-19 | 41.39 | 20.00 | -15.13 |
| 2006-09-18 | 41.70 | 23.64 | -12.75 |
| 2006-09-15 | 40.75 | 22.42 | -13.02 |
| 2006-09-14 | 39.95 | 24.24 | -11.23 |
| 2006-09-13 | 40.11 | 20.61 | -13.92 |
| 2006-09-12 | 39.00 | 20.61 | -13.23 |
| 2006-09-11 | 37.41 | 18.18 | -13.99 |
| 2006-09-08 | 39.00 | 21.21 | -12.80 |
| 2006-09-07 | 38.68 | 20.61 | -13.03 |
| 2006-09-06 | 40.11 | 20.61 | -13.92 |
| 2006-09-05 | 41.39 | 22.42 | -13.41 |
| 2006-09-04 | 42.18 | 27.27 | -10.49 |
| 2006-09-01 | 41.23 | 29.09 | -8.59 |
| 2006-08-31 | 40.91 | 29.09 | -8.39 |
| 2006-08-30 | 39.95 | 29.09 | -7.76 |
| 2006-08-29 | 38.36 | 24.85 | -9.77 |
| 2006-08-28 | 37.25 | 17.58 | -14.33 |
| 2006-08-25 | 37.72 | 12.12 | -18.59 |
| 2006-08-24 | 36.93 | 13.94 | -16.79 |
| 2006-08-23 | 38.20 | 16.36 | -15.80 |
| 2006-08-22 | 38.68 | 10.91 | -20.02 |
| 2006-08-21 | 37.72 | 4.85 | -23.87 |
| 2006-08-18 | 40.43 | -3.03 | -30.95 |
| 2006-08-17 | 40.59 | -4.24 | -31.89 |
| 2006-08-16 | 41.23 | -7.27 | -34.34 |
| 2006-08-15 | 39.32 | -5.45 | -32.14 |
| 2006-08-14 | 39.79 | -4.24 | -31.50 |
| 2006-08-11 | 39.16 | 0.00 | -28.14 |
| 2006-08-10 | 38.84 | 1.21 | -27.10 |
| 2006-08-09 | 40.11 | 3.03 | -26.47 |
| 2006-08-08 | 37.41 | 6.06 | -22.81 |
| 2006-08-07 | 36.93 | 3.64 | -24.31 |
| 2006-08-04 | 36.13 | 3.03 | -24.32 |
| 2006-08-03 | 37.72 | 4.24 | -24.31 |
| 2006-08-02 | 37.72 | 3.03 | -25.19 |
| 2006-08-01 | 36.77 | 1.21 | -26.00 |
| 2006-07-31 | 36.93 | 1.82 | -25.64 |
| 2006-07-28 | 36.93 | 1.21 | -26.08 |
| 2006-07-27 | 36.45 | 1.82 | -25.38 |
| 2006-07-26 | 34.54 | 3.64 | -22.97 |
| 2006-07-25 | 33.90 | 4.24 | -22.15 |
| 2006-07-24 | 32.95 | 4.24 | -21.59 |
| 2006-07-21 | 32.95 | 3.03 | -22.50 |
| 2006-07-20 | 32.95 | -0.61 | -25.24 |
| 2006-07-19 | 29.76 | -2.42 | -24.80 |
| 2006-07-18 | 29.37 | 0.00 | -22.70 |
| 2006-07-17 | 29.37 | -4.85 | -26.45 |
| 2006-07-14 | 30.56 | 0.61 | -22.94 |
| 2006-07-13 | 31.75 | -0.61 | -24.56 |
| 2006-07-12 | 33.35 | 0.00 | -25.01 |
| 2006-07-11 | 32.95 | -0.61 | -25.24 |
| 2006-07-10 | 33.74 | -1.21 | -26.14 |
| 2006-07-07 | 32.55 | -0.61 | -25.01 |
| 2006-07-06 | 33.35 | -1.21 | -25.92 |
| 2006-07-05 | 31.36 | 1.21 | -22.95 |
| 2006-07-04 | 32.15 | 2.42 | -22.49 |
| 2006-07-03 | 32.15 | 1.82 | -22.95 |
| 2006-06-30 | 30.96 | 1.21 | -22.71 |
| 2006-06-29 | 28.17 | 2.42 | -20.09 |
| 2006-06-28 | 26.98 | 3.64 | -18.38 |
| 2006-06-27 | 27.77 | 1.21 | -20.79 |
| 2006-06-26 | 27.77 | 2.42 | -19.84 |
| 2006-06-23 | 27.77 | 1.21 | -20.79 |
| 2006-06-22 | 28.17 | 0.61 | -21.51 |
| 2006-06-21 | 26.18 | 1.82 | -19.31 |
| 2006-06-20 | 26.18 | 0.61 | -20.27 |
| 2006-06-19 | 27.77 | -6.06 | -26.48 |
| 2006-06-16 | 28.17 | -3.64 | -24.82 |
| 2006-06-15 | 24.99 | -7.27 | -25.81 |
| 2006-06-14 | 23.39 | 0.00 | -18.96 |
| 2006-06-13 | 23.00 | 4.24 | -15.25 |
| 2006-06-12 | 26.58 | 6.06 | -16.21 |
| 2006-06-09 | 26.18 | 3.03 | -18.35 |
| 2006-06-08 | 25.38 | -1.21 | -21.21 |
| 2006-06-07 | 28.17 | 2.42 | -20.09 |
| 2006-06-06 | 29.37 | -2.42 | -24.57 |
| 2006-06-05 | 29.76 | -2.42 | -24.80 |
| 2006-06-02 | 28.97 | -9.09 | -29.51 |
| 2006-06-01 | 26.18 | -18.18 | -35.16 |
| 2006-05-30 | 28.57 | -22.42 | -39.66 |
| 2006-05-29 | 29.37 | -23.64 | -40.97 |
| 2006-05-26 | 28.57 | -20.00 | -37.78 |
| 2006-05-25 | 26.98 | -20.00 | -37.00 |
| 2006-05-24 | 28.17 | -26.67 | -42.78 |
| 2006-05-23 | 28.17 | -27.27 | -43.26 |
| 2006-05-22 | 27.77 | -24.24 | -40.71 |
| 2006-05-19 | 31.75 | -18.79 | -38.36 |
| 2006-05-18 | 31.75 | -24.85 | -42.96 |
| 2006-05-17 | 33.74 | -23.03 | -42.45 |
| 2006-05-16 | 31.75 | -23.03 | -41.58 |
| 2006-05-15 | 32.55 | -21.21 | -40.56 |
| 2006-05-12 | 35.73 | -20.61 | -41.51 |
| 2006-05-11 | 37.72 | -22.42 | -43.67 |
| 2006-05-10 | 36.53 | -20.61 | -41.85 |
| 2006-05-09 | 36.93 | -21.21 | -42.46 |
| 2006-05-08 | 38.12 | -23.03 | -44.27 |
| 2006-05-04 | 36.13 | -18.18 | -39.90 |
| 2006-05-03 | 36.13 | -16.36 | -38.56 |
| 2006-05-02 | 34.94 | -15.76 | -37.57 |
| 2006-04-28 | 33.74 | -16.36 | -37.47 |
| 2006-04-27 | 33.35 | -15.15 | -36.37 |
| 2006-04-26 | 33.35 | -16.36 | -37.28 |
| 2006-04-25 | 32.56 | -18.18 | -38.28 |
| 2006-04-24 | 32.95 | -15.15 | -36.18 |
| 2006-04-21 | 34.92 | -15.15 | -37.11 |
| 2006-04-20 | 34.53 | -13.94 | -36.03 |
| 2006-04-19 | 34.13 | -13.94 | -35.84 |
| 2006-04-18 | 32.56 | -13.94 | -35.08 |
| 2006-04-13 | 31.38 | -19.39 | -38.65 |
| 2006-04-12 | 30.20 | -24.85 | -42.28 |
| 2006-04-11 | 31.38 | -24.24 | -42.34 |
| 2006-04-10 | 31.38 | -23.03 | -41.41 |
| 2006-04-07 | 30.59 | -23.03 | -41.06 |
| 2006-04-06 | 30.59 | -24.85 | -42.45 |
| 2006-04-04 | 28.23 | -21.21 | -38.56 |
| 2006-04-03 | 27.84 | -16.36 | -34.58 |
| 2006-03-31 | 25.87 | -22.42 | -38.37 |
| 2006-03-30 | 26.66 | -18.18 | -35.40 |
| 2006-03-29 | 25.48 | -20.00 | -36.24 |
| 2006-03-28 | 26.27 | -20.61 | -37.12 |
| 2006-03-27 | 26.66 | -23.03 | -39.23 |
| 2006-03-24 | 25.09 | -24.85 | -39.92 |
| 2006-03-23 | 25.48 | -25.45 | -40.59 |
| 2006-03-22 | 24.69 | -27.88 | -42.16 |
| 2006-03-21 | 26.27 | -27.88 | -42.88 |
| 2006-03-20 | 26.27 | -27.88 | -42.88 |
| 2006-03-17 | 25.09 | -28.48 | -42.83 |
| 2006-03-16 | 24.69 | -28.48 | -42.65 |
| 2006-03-15 | 24.69 | -30.30 | -44.10 |
| 2006-03-14 | 22.73 | -28.48 | -41.73 |
| 2006-03-13 | 23.12 | -28.48 | -41.91 |
| 2006-03-10 | 22.73 | -26.06 | -39.75 |
| 2006-03-09 | 22.73 | -26.06 | -39.75 |
| 2006-03-08 | 22.33 | -25.45 | -39.06 |
| 2006-03-07 | 23.12 | -24.85 | -38.96 |
| 2006-03-06 | 25.48 | -23.03 | -38.66 |
| 2006-03-03 | 25.87 | -23.03 | -38.85 |
| 2006-03-02 | 25.48 | -24.85 | -40.11 |
| 2006-03-01 | 25.09 | -24.24 | -39.44 |
| 2006-02-28 | 25.87 | -24.24 | -39.81 |
| 2006-02-27 | 26.27 | -25.45 | -40.96 |
| 2006-02-24 | 25.48 | -24.24 | -39.63 |
| 2006-02-23 | 25.09 | -23.03 | -38.47 |
| 2006-02-22 | 24.30 | -21.21 | -36.61 |
| 2006-02-21 | 23.51 | -21.82 | -36.70 |
| 2006-02-20 | 23.51 | -18.79 | -34.25 |
| 2006-02-17 | 22.33 | -20.00 | -34.60 |
| 2006-02-16 | 22.33 | -20.61 | -35.10 |
| 2006-02-15 | 21.94 | -23.64 | -37.38 |
| 2006-02-14 | 22.73 | -24.24 | -38.27 |
| 2006-02-13 | 21.55 | -20.61 | -34.68 |
| 2006-02-10 | 22.73 | -20.00 | -34.81 |
| 2006-02-09 | 21.94 | -20.61 | -34.89 |
| 2006-02-08 | 22.33 | -20.00 | -34.60 |
| 2006-02-07 | 23.12 | -23.64 | -37.98 |
| 2006-02-06 | 23.51 | -20.61 | -35.72 |
| 2006-02-03 | 22.33 | -25.45 | -39.06 |
| 2006-02-02 | 24.30 | -29.09 | -42.95 |
| 2006-02-01 | 24.69 | -27.27 | -41.67 |
| 2006-01-27 | 25.09 | -26.06 | -40.89 |
| 2006-01-26 | 22.73 | -26.06 | -39.75 |
| 2006-01-25 | 23.12 | -30.30 | -43.39 |
| 2006-01-24 | 23.12 | -32.73 | -45.36 |
| 2006-01-23 | 22.33 | -36.97 | -48.48 |
| 2006-01-20 | 23.91 | -39.39 | -51.09 |
| 2006-01-19 | 24.69 | -43.03 | -54.31 |
| 2006-01-18 | 22.33 | -44.24 | -54.42 |
| 2006-01-17 | 23.12 | -43.03 | -53.73 |
| 2006-01-16 | 25.09 | -43.03 | -54.46 |
| 2006-01-13 | 25.09 | -44.24 | -55.42 |
| 2006-01-12 | 24.30 | -46.67 | -57.09 |
| 2006-01-11 | 23.91 | -42.42 | -53.53 |
| 2006-01-10 | 23.51 | -43.03 | -53.88 |
| 2006-01-09 | 23.12 | -43.03 | -53.73 |
| 2006-01-06 | 21.15 | -43.64 | -53.48 |
| 2006-01-05 | 21.15 | -46.06 | -55.48 |
| 2006-01-04 | 20.76 | -43.64 | -53.33 |
| 2006-01-03 | 18.01 | -41.21 | -50.18 |
| 2005-12-30 | 18.01 | -39.39 | -48.64 |
| 2005-12-29 | 19.19 | -40.00 | -49.66 |
| 2005-12-28 | 19.97 | -39.39 | -49.48 |
| 2005-12-23 | 20.76 | -40.61 | -50.82 |
| 2005-12-22 | 20.76 | -40.00 | -50.31 |
| 2005-12-21 | 21.15 | -39.39 | -49.98 |
| 2005-12-20 | 20.37 | -36.97 | -47.63 |
| 2005-12-19 | 20.37 | -36.97 | -47.63 |
| 2005-12-16 | 19.58 | -37.58 | -47.80 |
| 2005-12-15 | 19.97 | -34.55 | -45.44 |
| 2005-12-14 | 18.79 | -34.55 | -44.90 |
| 2005-12-13 | 18.40 | -34.55 | -44.72 |
| 2005-12-12 | 18.79 | -39.39 | -48.98 |
| 2005-12-09 | 18.40 | -41.82 | -50.86 |
| 2005-12-08 | 18.01 | -41.82 | -50.70 |
| 2005-12-07 | 20.37 | -42.42 | -52.17 |
| 2005-12-06 | 18.79 | -44.24 | -53.06 |
| 2005-12-05 | 19.97 | -43.03 | -52.51 |
| 2005-12-02 | 20.76 | -41.82 | -51.82 |
| 2005-12-01 | 19.19 | -42.42 | -51.69 |
| 2005-11-30 | 18.79 | -42.42 | -51.53 |
| 2005-11-29 | 19.19 | -36.36 | -46.61 |
| 2005-11-28 | 19.58 | -44.24 | -53.37 |
| 2005-11-25 | 19.58 | -49.70 | -57.93 |
| 2005-11-24 | 19.58 | -49.09 | -57.43 |
| 2005-11-23 | 18.79 | -59.39 | -65.82 |
| 2005-11-22 | 17.61 | -56.97 | -63.41 |
| 2005-11-21 | 17.22 | -55.76 | -62.26 |
| 2005-11-18 | 17.22 | -55.76 | -62.26 |
| 2005-11-17 | 16.82 | -53.33 | -60.05 |
| 2005-11-16 | 15.25 | -52.12 | -58.46 |
| 2005-11-15 | 15.25 | -50.30 | -56.88 |
| 2005-11-14 | 15.25 | -48.48 | -55.30 |
| 2005-11-11 | 16.04 | -61.82 | -67.10 |
| 2005-11-10 | 15.25 | -69.09 | -73.18 |
| 2005-11-09 | 15.64 | -69.09 | -73.27 |
| 2005-11-08 | 13.68 | -69.09 | -72.81 |
| 2005-11-07 | 13.28 | -69.09 | -72.72 |
| 2005-11-04 | 14.46 | -68.48 | -72.47 |
| 2005-11-03 | 14.46 | -68.48 | -72.47 |
| 2005-11-02 | 14.86 | -68.48 | -72.56 |
| 2005-11-01 | 15.25 | -68.48 | -72.66 |
| 2005-10-31 | 13.68 | -68.48 | -72.28 |
| 2005-10-28 | 12.34 | -70.91 | -74.10 |
| 2005-10-27 | 13.49 | -72.73 | -75.97 |
| 2005-10-26 | 13.88 | -72.73 | -76.05 |
| 2005-10-25 | 13.49 | -70.91 | -74.37 |
| 2005-10-24 | 13.88 | -70.91 | -74.45 |
| 2005-10-21 | 14.65 | -70.91 | -74.63 |
| 2005-10-20 | 13.88 | -69.70 | -73.39 |
| 2005-10-19 | 13.49 | -69.09 | -72.77 |
| 2005-10-18 | 15.42 | -69.09 | -73.22 |
| 2005-10-17 | 14.65 | -69.70 | -73.57 |
| 2005-10-14 | 14.26 | -69.70 | -73.48 |
| 2005-10-13 | 15.42 | -69.70 | -73.75 |
| 2005-10-12 | 15.03 | -70.30 | -74.18 |
| 2005-10-10 | 17.34 | -66.67 | -71.59 |
| 2005-10-07 | 16.57 | -67.88 | -72.45 |
| 2005-10-06 | 16.96 | -67.88 | -72.54 |
| 2005-10-05 | 19.65 | -64.85 | -70.62 |
| 2005-10-04 | 21.19 | -61.21 | -67.99 |
| 2005-10-03 | 21.19 | -60.00 | -66.99 |
| 2005-09-30 | 21.19 | -70.30 | -75.50 |
| 2005-09-29 | 21.57 | -70.91 | -76.07 |
| 2005-09-28 | 20.04 | -71.52 | -76.27 |
| 2005-09-27 | 19.65 | -72.73 | -77.21 |
| 2005-09-26 | 20.04 | -72.73 | -77.28 |
| 2005-09-23 | 19.27 | -72.73 | -77.13 |
| 2005-09-22 | 18.88 | -72.73 | -77.06 |
| 2005-09-21 | 19.27 | -72.12 | -76.62 |
| 2005-09-20 | 19.27 | -71.52 | -76.12 |
| 2005-09-16 | 18.11 | -71.52 | -75.88 |
| 2005-09-15 | 18.11 | -70.91 | -75.37 |
| 2005-09-14 | 18.50 | -70.91 | -75.45 |
| 2005-09-13 | 18.11 | -70.30 | -74.86 |
| 2005-09-12 | 19.27 | -67.27 | -72.56 |
| 2005-09-09 | 19.27 | -67.27 | -72.56 |
| 2005-09-08 | 19.27 | -67.27 | -72.56 |
| 2005-09-07 | 19.27 | -67.88 | -73.07 |
| 2005-09-06 | 19.27 | -67.27 | -72.56 |
| 2005-09-05 | 19.27 | -66.67 | -72.05 |
| 2005-09-02 | 19.65 | -69.70 | -74.67 |
| 2005-09-01 | 18.88 | -69.70 | -74.51 |
| 2005-08-31 | 16.96 | -71.52 | -75.65 |
| 2005-08-30 | 17.34 | -71.52 | -75.72 |
| 2005-08-29 | 16.57 | -70.30 | -74.52 |
| 2005-08-26 | 17.34 | -72.73 | -76.76 |
| 2005-08-25 | 16.57 | -72.12 | -76.08 |
| 2005-08-24 | 16.57 | -72.73 | -76.60 |
| 2005-08-23 | 16.96 | -74.55 | -78.24 |
| 2005-08-22 | 19.27 | -75.15 | -79.17 |
| 2005-08-19 | 17.34 | -75.76 | -79.34 |
| 2005-08-18 | 18.50 | -76.36 | -80.05 |
| 2005-08-17 | 21.19 | -73.94 | -78.50 |
| 2005-08-16 | 20.80 | -73.94 | -78.43 |
| 2005-08-15 | 20.42 | -75.15 | -79.37 |
| 2005-08-12 | 20.80 | -75.15 | -79.43 |
| 2005-08-11 | 20.42 | -75.15 | -79.37 |
| 2005-08-10 | 19.65 | -75.76 | -79.74 |
| 2005-08-09 | 17.34 | -73.33 | -77.27 |
| 2005-08-08 | 17.73 | -77.58 | -80.95 |
| 2005-08-05 | 17.34 | -76.97 | -80.37 |
| 2005-08-04 | 17.73 | -76.36 | -79.92 |
| 2005-08-03 | 17.73 | -76.36 | -79.92 |
| 2005-08-02 | 18.11 | -77.58 | -81.01 |
| 2005-08-01 | 16.57 | -75.76 | -79.20 |
| 2005-07-29 | 16.19 | -75.76 | -79.14 |
| 2005-07-28 | 15.42 | -79.39 | -82.15 |
| 2005-07-27 | 15.42 | -77.58 | -80.57 |
| 2005-07-26 | 15.03 | -80.00 | -82.61 |
| 2005-07-25 | 15.42 | -76.97 | -80.05 |
| 2005-07-22 | 15.42 | -79.39 | -82.15 |
| 2005-07-21 | 13.88 | -79.39 | -81.91 |
| 2005-07-20 | 13.88 | -78.79 | -81.37 |
| 2005-07-19 | 13.49 | -78.18 | -80.78 |
| 2005-07-18 | 13.49 | -78.79 | -81.31 |
| 2005-07-15 | 13.11 | -79.39 | -81.78 |
| 2005-07-14 | 13.11 | -79.39 | -81.78 |
| 2005-07-13 | 11.96 | -78.79 | -81.05 |
| 2005-07-12 | 10.42 | -76.97 | -79.14 |
| 2005-07-11 | 10.42 | -77.58 | -79.69 |
| 2005-07-08 | 8.88 | -79.39 | -81.07 |
| 2005-07-07 | 9.65 | -78.79 | -80.65 |
| 2005-07-06 | 10.80 | -78.18 | -80.31 |
| 2005-07-05 | 10.42 | -78.18 | -80.24 |
| 2005-07-04 | 11.19 | -77.58 | -79.83 |
| 2005-06-30 | 11.19 | -77.58 | -79.83 |
| 2005-06-29 | 11.57 | -77.58 | -79.90 |
| 2005-06-28 | 11.19 | -77.58 | -79.83 |
| 2005-06-27 | 10.42 | -77.58 | -79.69 |
| 2005-06-24 | 10.80 | -75.76 | -78.12 |
| 2005-06-23 | 10.80 | -76.97 | -79.21 |
| 2005-06-22 | 10.42 | -75.15 | -77.50 |
| 2005-06-21 | 9.65 | -75.15 | -77.34 |
| 2005-06-20 | 9.26 | -75.15 | -77.26 |
| 2005-06-17 | 8.88 | -75.15 | -77.18 |
| 2005-06-16 | 8.11 | -76.36 | -78.14 |
| 2005-06-15 | 8.88 | -76.36 | -78.29 |
| 2005-06-14 | 8.88 | -76.97 | -78.85 |
| 2005-06-13 | 8.88 | -78.79 | -80.52 |
| 2005-06-10 | 8.88 | -75.15 | -77.18 |
| 2005-06-09 | 8.49 | -75.76 | -77.66 |
| 2005-06-08 | 8.49 | -76.97 | -78.77 |
| 2005-06-07 | 8.11 | -76.97 | -78.70 |
| 2005-06-06 | 8.11 | -76.97 | -78.70 |
| 2005-06-03 | 8.11 | -75.76 | -77.58 |
| 2005-06-02 | 7.72 | -77.58 | -79.18 |
| 2005-06-01 | 8.49 | -77.58 | -79.33 |
| 2005-05-31 | 8.49 | -76.36 | -78.21 |
| 2005-05-30 | 8.11 | -76.36 | -78.14 |
| 2005-05-27 | 7.34 | -76.36 | -77.98 |
| 2005-05-26 | 5.80 | -76.97 | -78.23 |
| 2005-05-25 | 6.19 | -79.39 | -80.59 |
| 2005-05-24 | 7.34 | -79.39 | -80.80 |
| 2005-05-23 | 6.57 | -79.39 | -80.66 |
| 2005-05-20 | 7.34 | -79.39 | -80.80 |
| 2005-05-19 | 6.57 | -79.39 | -80.66 |
| 2005-05-18 | 6.57 | -76.97 | -78.39 |
| 2005-05-17 | 6.19 | -76.36 | -77.74 |
| 2005-05-13 | 8.11 | -78.18 | -79.82 |
| 2005-05-12 | 8.88 | -78.18 | -79.96 |
| 2005-05-11 | 8.49 | -77.58 | -79.33 |
| 2005-05-10 | 8.88 | -79.39 | -81.07 |
| 2005-05-09 | 9.26 | -80.00 | -81.70 |
| 2005-05-06 | 8.88 | -78.79 | -80.52 |
| 2005-05-05 | 9.26 | -78.79 | -80.59 |
| 2005-05-04 | 8.49 | -77.58 | -79.33 |
| 2005-05-03 | 7.72 | -76.97 | -78.62 |
| 2005-04-29 | 7.72 | -78.79 | -80.31 |
| 2005-04-28 | 7.72 | -78.79 | -80.31 |
| 2005-04-27 | 7.11 | -78.79 | -80.20 |
| 2005-04-26 | 7.11 | -77.58 | -79.06 |
| 2005-04-25 | 6.35 | -77.58 | -78.91 |
| 2005-04-22 | 6.35 | -77.58 | -78.91 |
| 2005-04-21 | 5.21 | -78.18 | -79.26 |
| 2005-04-20 | 4.07 | -78.18 | -79.04 |
| 2005-04-19 | 4.07 | -76.97 | -77.87 |
| 2005-04-18 | 3.31 | -77.58 | -78.29 |
| 2005-04-15 | 4.83 | -76.97 | -78.03 |
| 2005-04-14 | 5.97 | -78.18 | -79.41 |
| 2005-04-13 | 6.35 | -77.58 | -78.91 |
| 2005-04-12 | 5.21 | -78.79 | -79.84 |
| 2005-04-11 | 5.21 | -78.18 | -79.26 |
| 2005-04-08 | 5.21 | -78.18 | -79.26 |
| 2005-04-07 | 4.45 | -76.36 | -77.37 |
| 2005-04-06 | 4.45 | -76.97 | -77.95 |
| 2005-04-04 | 4.07 | -76.36 | -77.29 |
| 2005-04-01 | 3.69 | -75.76 | -76.62 |
| 2005-03-31 | 4.45 | -81.21 | -82.01 |
| 2005-03-30 | 3.69 | -80.61 | -81.30 |
| 2005-03-29 | 3.69 | -80.61 | -81.30 |
| 2005-03-24 | 4.83 | -81.82 | -82.66 |
| 2005-03-23 | 4.83 | -81.21 | -82.08 |
| 2005-03-22 | 6.35 | -81.21 | -82.33 |
| 2005-03-21 | 6.73 | -81.21 | -82.40 |
| 2005-03-18 | 5.97 | -78.79 | -79.98 |
| 2005-03-17 | 6.35 | -78.79 | -80.05 |
| 2005-03-16 | 5.97 | -78.79 | -79.98 |
| 2005-03-15 | 5.59 | -78.79 | -79.91 |
| 2005-03-14 | 6.73 | -80.61 | -81.83 |
| 2005-03-11 | 5.97 | -81.82 | -82.84 |
| 2005-03-10 | 5.97 | -81.82 | -82.84 |
| 2005-03-09 | 6.73 | -81.21 | -82.40 |
| 2005-03-08 | 5.97 | -81.21 | -82.27 |
| 2005-03-07 | 5.59 | -81.21 | -82.21 |
| 2005-03-04 | 5.21 | -80.00 | -80.99 |
| 2005-03-03 | 5.97 | -81.21 | -82.27 |
| 2005-03-02 | 5.97 | -81.21 | -82.27 |
| 2005-03-01 | 7.49 | -81.82 | -83.08 |
| 2005-02-28 | 8.25 | -80.00 | -81.52 |
| 2005-02-25 | 8.25 | -81.21 | -82.64 |
| 2005-02-24 | 7.11 | -79.39 | -80.76 |
| 2005-02-23 | 6.35 | -80.00 | -81.19 |
| 2005-02-22 | 7.49 | -80.00 | -81.39 |
| 2005-02-21 | 7.87 | -79.39 | -80.90 |
| 2005-02-18 | 7.87 | -78.79 | -80.34 |
| 2005-02-17 | 6.73 | -78.18 | -79.56 |
| 2005-02-16 | 7.11 | -78.18 | -79.63 |
| 2005-02-15 | 7.11 | -76.36 | -77.93 |
| 2005-02-14 | 7.11 | -75.76 | -77.37 |
| 2005-02-08 | 5.97 | -76.97 | -78.27 |
| 2005-02-07 | 5.59 | -74.55 | -75.89 |
| 2005-02-04 | 3.69 | -77.58 | -78.37 |
| 2005-02-03 | 3.69 | -77.58 | -78.37 |
| 2005-02-02 | 3.69 | -77.58 | -78.37 |
| 2005-02-01 | 3.69 | -77.58 | -78.37 |
| 2005-01-31 | 5.21 | -76.97 | -78.11 |
| 2005-01-28 | 4.07 | -76.97 | -77.87 |
| 2005-01-27 | 3.69 | -76.97 | -77.79 |
| 2005-01-26 | 4.07 | -76.97 | -77.87 |
| 2005-01-25 | 3.69 | -75.76 | -76.62 |
| 2005-01-24 | 1.79 | -75.76 | -76.18 |
| 2005-01-21 | 2.93 | -73.94 | -74.68 |
| 2005-01-20 | 3.69 | -73.94 | -74.87 |
| 2005-01-19 | 4.07 | -75.15 | -76.12 |
| 2005-01-18 | 4.07 | -75.15 | -76.12 |
| 2005-01-17 | 4.07 | -74.55 | -75.54 |
| 2005-01-14 | 3.31 | -75.76 | -76.53 |
| 2005-01-13 | 4.07 | -74.55 | -75.54 |
| 2005-01-12 | 3.31 | -75.15 | -75.95 |
| 2005-01-11 | 2.93 | -75.76 | -76.45 |
| 2005-01-10 | 3.31 | -72.12 | -73.01 |
| 2005-01-07 | 3.31 | -72.12 | -73.01 |
| 2005-01-06 | 4.83 | -72.12 | -73.41 |
| 2005-01-05 | 5.21 | -73.94 | -75.23 |
| 2005-01-04 | 7.11 | -73.94 | -75.67 |
| 2005-01-03 | 8.25 | -74.55 | -76.48 |
| 2004-12-31 | 8.25 | -73.94 | -75.93 |
| 2004-12-30 | 7.87 | -72.73 | -74.72 |
| 2004-12-29 | 8.63 | -70.91 | -73.22 |
| 2004-12-28 | 7.87 | -72.73 | -74.72 |
| 2004-12-24 | 8.25 | -72.73 | -74.81 |
| 2004-12-23 | 9.01 | -73.94 | -76.09 |
| 2004-12-22 | 7.87 | -72.73 | -74.72 |
| 2004-12-21 | 7.87 | -72.73 | -74.72 |
| 2004-12-20 | 8.63 | -73.33 | -75.45 |
| 2004-12-17 | 7.11 | -72.73 | -74.54 |
| 2004-12-16 | 6.73 | -74.55 | -76.15 |
| 2004-12-15 | 7.87 | -74.55 | -76.40 |
| 2004-12-14 | 7.49 | -74.55 | -76.32 |
| 2004-12-13 | 5.97 | -73.94 | -75.41 |
| 2004-12-10 | 5.97 | -72.73 | -74.26 |
| 2004-12-09 | 6.73 | -73.33 | -75.01 |
| 2004-12-08 | 7.11 | -73.33 | -75.10 |
| 2004-12-07 | 8.63 | -73.94 | -76.01 |
| 2004-12-06 | 8.25 | -73.33 | -75.37 |
| 2004-12-03 | 7.87 | -72.12 | -74.15 |
| 2004-12-02 | 9.01 | -70.30 | -72.76 |
| 2004-12-01 | 7.49 | -72.12 | -74.06 |
| 2004-11-30 | 7.87 | -69.70 | -71.91 |
| 2004-11-29 | 7.11 | -72.12 | -73.97 |
| 2004-11-26 | 5.97 | -72.12 | -73.69 |
| 2004-11-25 | 5.97 | -72.12 | -73.69 |
| 2004-11-24 | 6.73 | -69.70 | -71.61 |
| 2004-11-23 | 6.73 | -69.70 | -71.61 |
| 2004-11-22 | 4.83 | -71.52 | -72.83 |
| 2004-11-19 | 5.21 | -69.70 | -71.20 |
| 2004-11-18 | 4.83 | -69.70 | -71.09 |
| 2004-11-17 | 5.21 | -69.70 | -71.20 |
| 2004-11-16 | 4.45 | -69.70 | -70.99 |
| 2004-11-15 | 5.59 | -69.09 | -70.73 |
| 2004-11-12 | 4.83 | -69.09 | -70.51 |
| 2004-11-11 | 3.69 | -69.70 | -70.78 |
| 2004-11-10 | 3.69 | -67.88 | -69.02 |
| 2004-11-09 | 2.93 | -69.09 | -69.97 |
| 2004-11-08 | 2.93 | -69.09 | -69.97 |
| 2004-11-05 | 2.55 | -68.48 | -69.27 |
| 2004-11-04 | 1.79 | -68.48 | -69.04 |
| 2004-11-03 | 1.79 | -71.52 | -72.02 |
| 2004-11-02 | 1.79 | -69.70 | -70.23 |
| 2004-11-01 | -0.11 | -66.67 | -66.63 |
| 2004-10-29 | -0.11 | -67.88 | -67.84 |
| 2004-10-28 | 0.27 | -66.06 | -66.15 |
| 2004-10-27 | -1.96 | -65.45 | -64.76 |
| 2004-10-26 | -2.34 | -65.45 | -64.63 |
| 2004-10-25 | -2.71 | -64.85 | -63.87 |
| 2004-10-21 | -0.85 | -69.70 | -69.44 |
| 2004-10-20 | -1.22 | -69.70 | -69.32 |
| 2004-10-19 | 0.27 | -69.70 | -69.78 |
| 2004-10-18 | -1.22 | -69.70 | -69.32 |
| 2004-10-15 | -0.47 | -69.70 | -69.55 |
| 2004-10-14 | -0.85 | -70.30 | -70.05 |
| 2004-10-13 | -0.10 | -66.67 | -66.63 |
| 2004-10-12 | 0.64 | -66.67 | -66.88 |
| 2004-10-11 | 0.64 | -66.67 | -66.88 |
| 2004-10-08 | 0.27 | -66.06 | -66.15 |
| 2004-10-07 | 1.76 | -68.48 | -69.03 |
| 2004-10-06 | 1.39 | -69.09 | -69.51 |
| 2004-10-05 | 1.39 | -67.88 | -68.32 |
| 2004-10-04 | 1.39 | -67.88 | -68.32 |
| 2004-09-30 | -0.10 | -67.88 | -67.85 |
| 2004-09-28 | -1.59 | -69.09 | -68.59 |
| 2004-09-27 | -1.59 | -69.09 | -68.59 |
| 2004-09-24 | -0.47 | -69.09 | -68.94 |
| 2004-09-23 | 1.02 | -69.09 | -69.40 |
| 2004-09-22 | 1.02 | -69.09 | -69.40 |
| 2004-09-21 | 1.02 | -67.27 | -67.60 |
| 2004-09-20 | 0.27 | -70.30 | -70.38 |
| 2004-09-17 | 0.64 | -67.27 | -67.48 |
| 2004-09-16 | 0.27 | -67.88 | -67.97 |
| 2004-09-15 | -0.85 | -67.88 | -67.60 |
| 2004-09-14 | -0.10 | -69.09 | -69.06 |
| 2004-09-13 | -0.47 | -69.09 | -68.94 |
| 2004-09-10 | -1.59 | -66.67 | -66.13 |
| 2004-09-09 | -1.96 | -66.06 | -65.38 |
| 2004-09-08 | -0.85 | -66.06 | -65.77 |
| 2004-09-07 | -0.47 | -66.67 | -66.51 |
| 2004-09-06 | -0.47 | -66.06 | -65.90 |
| 2004-09-03 | -1.59 | -66.06 | -65.51 |
| 2004-09-02 | -1.22 | -66.06 | -65.64 |
| 2004-09-01 | -1.59 | -64.85 | -64.28 |
| 2004-08-31 | -1.96 | -64.85 | -64.14 |
| 2004-08-30 | -1.96 | -63.64 | -62.91 |
| 2004-08-27 | -3.08 | -63.64 | -62.48 |
| 2004-08-26 | -3.08 | -63.64 | -62.48 |
| 2004-08-25 | -3.08 | -63.64 | -62.48 |
| 2004-08-24 | -3.83 | -63.03 | -61.56 |
| 2004-08-23 | -6.07 | -63.03 | -60.64 |
| 2004-08-20 | -6.44 | -62.42 | -59.84 |
| 2004-08-19 | -5.69 | -66.06 | -64.01 |
| 2004-08-18 | -7.56 | -67.27 | -64.60 |
| 2004-08-17 | -7.18 | -69.70 | -67.35 |
| 2004-08-16 | -7.56 | -69.70 | -67.22 |
| 2004-08-13 | -6.81 | -69.70 | -67.48 |
| 2004-08-12 | -6.07 | -73.94 | -72.26 |
| 2004-08-11 | -6.81 | -73.33 | -71.38 |
| 2004-08-10 | -6.44 | -77.58 | -76.03 |
| 2004-08-09 | -5.69 | -77.58 | -76.22 |
| 2004-08-06 | -5.69 | -77.58 | -76.22 |
| 2004-08-05 | -4.95 | -75.76 | -74.50 |
| 2004-08-04 | -7.18 | -75.76 | -73.88 |
| 2004-08-03 | -7.18 | -75.76 | -73.88 |
| 2004-08-02 | -7.93 | -75.76 | -73.67 |
| 2004-07-30 | -7.18 | -75.76 | -73.88 |
| 2004-07-29 | -7.93 | -75.76 | -73.67 |
| 2004-07-28 | -6.81 | -75.76 | -73.99 |
| 2004-07-27 | -7.18 | -75.76 | -73.88 |
| 2004-07-26 | -6.81 | -76.97 | -75.29 |
| 2004-07-23 | -6.07 | -76.97 | -75.48 |
| 2004-07-22 | -6.81 | -76.97 | -75.29 |
| 2004-07-21 | -6.44 | -76.97 | -75.39 |
| 2004-07-20 | -8.30 | -72.12 | -69.60 |
| 2004-07-19 | -8.30 | -72.12 | -69.60 |
| 2004-07-16 | -8.30 | -72.12 | -69.60 |
| 2004-07-15 | -9.42 | -72.12 | -69.22 |
| 2004-07-14 | -9.42 | -72.12 | -69.22 |
| 2004-07-13 | -8.30 | -75.76 | -73.56 |
| 2004-07-12 | -7.56 | -72.12 | -69.84 |
| 2004-07-09 | -7.56 | -72.12 | -69.84 |
| 2004-07-08 | -8.30 | -73.33 | -70.92 |
| 2004-07-07 | -6.81 | -73.33 | -71.38 |
| 2004-07-06 | -6.81 | -73.33 | -71.38 |
| 2004-07-05 | -7.56 | -72.12 | -69.84 |
| 2004-07-02 | -7.56 | -75.15 | -73.12 |
| 2004-06-30 | -7.18 | -75.76 | -73.88 |
| 2004-06-29 | -8.30 | -75.76 | -73.56 |
| 2004-06-28 | -7.56 | -74.55 | -72.46 |
| 2004-06-25 | -7.93 | -73.33 | -71.04 |
| 2004-06-24 | -7.93 | -70.30 | -67.75 |
| 2004-06-23 | -10.17 | -65.45 | -61.55 |
| 2004-06-21 | -10.17 | -67.27 | -63.57 |
| 2004-06-18 | -10.54 | -67.27 | -63.42 |
| 2004-06-17 | -8.30 | -67.27 | -64.31 |
| 2004-06-16 | -7.93 | -66.67 | -63.80 |
| 2004-06-15 | -8.67 | -66.06 | -62.84 |
| 2004-06-14 | -8.67 | -66.67 | -63.50 |
| 2004-06-11 | -6.07 | -64.24 | -61.93 |
| 2004-06-10 | -5.69 | -60.61 | -58.23 |
| 2004-06-09 | -6.81 | -58.79 | -55.78 |
| 2004-06-08 | -6.81 | -58.79 | -55.78 |
| 2004-06-07 | -6.44 | -57.58 | -54.66 |
| 2004-06-04 | -9.42 | -57.58 | -53.16 |
| 2004-06-03 | -10.17 | -57.58 | -52.78 |
| 2004-06-02 | -7.56 | -56.97 | -53.45 |
| 2004-06-01 | -8.30 | -58.18 | -54.40 |
| 2004-05-31 | -7.93 | -60.61 | -57.21 |
| 2004-05-28 | -8.30 | -57.58 | -53.73 |
| 2004-05-27 | -9.42 | -56.36 | -51.83 |
| 2004-05-25 | -11.66 | -55.76 | -49.92 |
| 2004-05-24 | -12.03 | -55.76 | -49.71 |
| 2004-05-21 | -12.40 | -57.58 | -51.57 |
| 2004-05-20 | -14.27 | -58.79 | -51.93 |
| 2004-05-19 | -13.52 | -55.15 | -48.14 |
| 2004-05-18 | -16.50 | -54.55 | -45.56 |
| 2004-05-17 | -17.62 | -54.55 | -44.82 |
| 2004-05-14 | -15.01 | -54.55 | -46.52 |
| 2004-05-13 | -13.89 | -54.55 | -47.21 |
| 2004-05-12 | -13.52 | -54.55 | -47.44 |
| 2004-05-11 | -13.15 | -54.55 | -47.66 |
| 2004-05-10 | -13.52 | -53.33 | -46.04 |
| 2004-05-07 | -10.54 | -53.33 | -47.84 |
| 2004-05-06 | -10.17 | -52.73 | -47.38 |
| 2004-05-05 | -10.54 | -51.52 | -45.80 |
| 2004-05-04 | -9.05 | -54.55 | -50.02 |
| 2004-05-03 | -10.91 | -54.55 | -48.98 |
| 2004-04-30 | -10.17 | -55.76 | -50.75 |
| 2004-04-29 | -10.17 | -54.55 | -49.40 |
| 2004-04-28 | -8.82 | -53.33 | -48.82 |
| 2004-04-27 | -8.46 | -52.12 | -47.70 |
| 2004-04-26 | -8.82 | -52.73 | -48.15 |
| 2004-04-23 | -6.99 | -50.30 | -46.57 |
| 2004-04-22 | -8.82 | -49.70 | -44.83 |
| 2004-04-21 | -8.46 | -49.70 | -45.05 |
| 2004-04-20 | -7.35 | -51.52 | -47.67 |
| 2004-04-19 | -6.99 | -51.52 | -47.87 |
| 2004-04-16 | -6.99 | -49.70 | -45.92 |
| 2004-04-15 | -6.62 | -49.70 | -46.13 |
| 2004-04-14 | -5.15 | -51.52 | -48.88 |
| 2004-04-13 | -2.21 | -47.88 | -46.70 |
| 2004-04-08 | -3.31 | -47.88 | -46.10 |
| 2004-04-07 | -3.31 | -50.91 | -49.23 |
| 2004-04-06 | -3.31 | -49.09 | -47.35 |
| 2004-04-02 | -4.78 | -49.70 | -47.17 |
| 2004-04-01 | -5.51 | -52.73 | -49.97 |
| 2004-03-31 | -5.15 | -52.73 | -50.16 |
| 2004-03-30 | -5.15 | -47.88 | -45.05 |
| 2004-03-29 | -6.62 | -50.91 | -47.43 |
| 2004-03-26 | -6.62 | -48.48 | -44.83 |
| 2004-03-25 | -6.25 | -50.30 | -46.99 |
| 2004-03-24 | -5.15 | -47.27 | -44.41 |
| 2004-03-23 | -5.88 | -47.27 | -43.98 |
| 2004-03-22 | -6.62 | -50.91 | -47.43 |
| 2004-03-19 | -5.15 | -48.48 | -45.69 |
| 2004-03-18 | -4.41 | -48.48 | -46.11 |
| 2004-03-17 | -3.31 | -45.45 | -43.59 |
| 2004-03-16 | -4.04 | -46.06 | -43.79 |
| 2004-03-15 | -4.41 | -49.70 | -47.38 |
| 2004-03-12 | -4.04 | -48.48 | -46.31 |
| 2004-03-11 | -3.31 | -47.27 | -45.47 |
| 2004-03-10 | -2.21 | -43.64 | -42.37 |
| 2004-03-09 | -0.74 | -43.64 | -43.22 |
| 2004-03-08 | 0.37 | -41.82 | -42.03 |
| 2004-03-05 | -0.74 | -44.24 | -43.83 |
| 2004-03-04 | -0.37 | -43.64 | -43.43 |
| 2004-03-03 | -0.37 | -41.82 | -41.60 |
| 2004-03-02 | 1.84 | -41.82 | -42.87 |
| 2004-03-01 | 2.94 | -38.79 | -40.54 |
| 2004-02-27 | 3.31 | -39.39 | -41.34 |
| 2004-02-26 | 1.10 | -35.15 | -35.86 |
| 2004-02-25 | 0.74 | -33.33 | -33.82 |
| 2004-02-24 | 2.21 | -33.33 | -34.77 |
| 2004-02-23 | 1.84 | -31.52 | -32.75 |
| 2004-02-20 | 2.94 | -30.30 | -32.29 |
| 2004-02-19 | 2.57 | -29.09 | -30.87 |
| 2004-02-18 | 3.31 | -30.91 | -33.12 |
| 2004-02-17 | 2.57 | -32.73 | -34.42 |
| 2004-02-16 | 2.57 | -31.52 | -33.23 |
| 2004-02-13 | 1.47 | -29.70 | -30.72 |
| 2004-02-12 | 1.10 | -24.24 | -25.07 |
| 2004-02-11 | 0.00 | -24.24 | -24.24 |
| 2004-02-10 | 0.00 | -27.88 | -27.88 |
| 2004-02-09 | 0.37 | -29.09 | -29.35 |
| 2004-02-06 | -1.47 | -29.09 | -28.03 |
| 2004-02-05 | -3.31 | -46.06 | -44.21 |
| 2004-02-04 | -3.31 | -37.58 | -35.44 |
| 2004-02-03 | -2.94 | -30.30 | -28.19 |
| 2004-02-02 | -3.68 | -24.24 | -21.35 |
| 2004-01-30 | -1.47 | -17.58 | -16.35 |
| 2004-01-29 | -1.47 | -13.33 | -12.04 |
| 2004-01-28 | -0.74 | -12.12 | -11.47 |
| 2004-01-27 | 1.84 | -9.09 | -10.73 |
| 2004-01-26 | 1.47 | -6.67 | -8.02 |
| 2004-01-21 | 1.84 | -2.42 | -4.19 |
| 2004-01-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy