Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8279 % |
Stock 8279 rel. % |
|---|---|---|---|
| 2025-06-27 | 270.86 | 305.77 | 9.41 |
| 2025-06-26 | 271.76 | 309.62 | 10.18 |
| 2025-06-25 | 273.87 | 298.08 | 6.48 |
| 2025-06-24 | 269.36 | 309.62 | 10.90 |
| 2025-06-23 | 261.85 | 309.62 | 13.20 |
| 2025-06-20 | 259.15 | 298.08 | 10.84 |
| 2025-06-19 | 254.95 | 311.54 | 15.94 |
| 2025-06-18 | 262.15 | 301.92 | 10.98 |
| 2025-06-17 | 266.36 | 319.23 | 14.43 |
| 2025-06-16 | 267.56 | 321.15 | 14.58 |
| 2025-06-13 | 264.26 | 323.08 | 16.15 |
| 2025-06-12 | 267.26 | 336.54 | 18.86 |
| 2025-06-11 | 271.46 | 301.92 | 8.20 |
| 2025-06-10 | 267.86 | 298.08 | 8.21 |
| 2025-06-09 | 267.86 | 282.69 | 4.03 |
| 2025-06-06 | 262.75 | 282.69 | 5.50 |
| 2025-06-05 | 263.36 | 284.62 | 5.85 |
| 2025-06-04 | 259.75 | 301.92 | 11.72 |
| 2025-06-03 | 257.65 | 294.23 | 10.23 |
| 2025-06-02 | 252.54 | 288.46 | 10.19 |
| 2025-05-30 | 254.05 | 298.08 | 12.44 |
| 2025-05-29 | 258.25 | 303.85 | 12.73 |
| 2025-05-28 | 253.75 | 284.62 | 8.73 |
| 2025-05-27 | 255.25 | 280.77 | 7.18 |
| 2025-05-26 | 253.15 | 288.46 | 10.00 |
| 2025-05-23 | 257.65 | 269.23 | 3.24 |
| 2025-05-22 | 256.75 | 265.38 | 2.42 |
| 2025-05-21 | 261.25 | 261.54 | 0.08 |
| 2025-05-20 | 258.55 | 259.62 | 0.30 |
| 2025-05-19 | 253.45 | 290.38 | 10.45 |
| 2025-05-16 | 253.75 | 288.46 | 9.81 |
| 2025-05-15 | 255.25 | 284.62 | 8.27 |
| 2025-05-14 | 257.65 | 284.62 | 7.54 |
| 2025-05-13 | 249.24 | 296.15 | 13.43 |
| 2025-05-12 | 256.45 | 298.08 | 11.68 |
| 2025-05-09 | 246.24 | 286.54 | 11.64 |
| 2025-05-08 | 244.44 | 296.15 | 15.02 |
| 2025-05-07 | 242.94 | 303.85 | 17.76 |
| 2025-05-06 | 242.94 | 294.23 | 14.96 |
| 2025-05-02 | 240.23 | 286.54 | 13.61 |
| 2025-04-30 | 234.23 | 288.46 | 16.23 |
| 2025-04-29 | 232.42 | 300.00 | 20.33 |
| 2025-04-28 | 231.82 | 296.15 | 19.39 |
| 2025-04-25 | 231.82 | 284.62 | 15.91 |
| 2025-04-24 | 230.34 | 284.62 | 16.43 |
| 2025-04-23 | 233.01 | 282.69 | 14.92 |
| 2025-04-22 | 225.58 | 275.00 | 15.18 |
| 2025-04-17 | 222.90 | 273.08 | 15.54 |
| 2025-04-16 | 217.25 | 273.08 | 17.60 |
| 2025-04-15 | 223.50 | 273.08 | 15.33 |
| 2025-04-14 | 222.90 | 280.77 | 17.92 |
| 2025-04-11 | 215.47 | 278.85 | 20.09 |
| 2025-04-10 | 212.20 | 288.46 | 24.43 |
| 2025-04-09 | 205.36 | 265.38 | 19.66 |
| 2025-04-08 | 202.09 | 265.38 | 20.95 |
| 2025-04-07 | 197.93 | 269.23 | 23.93 |
| 2025-04-03 | 244.01 | 290.38 | 13.48 |
| 2025-04-02 | 249.66 | 290.38 | 11.65 |
| 2025-04-01 | 249.37 | 301.92 | 15.04 |
| 2025-03-31 | 248.77 | 315.38 | 19.10 |
| 2025-03-28 | 252.64 | 284.62 | 9.07 |
| 2025-03-27 | 255.02 | 288.46 | 9.42 |
| 2025-03-26 | 253.53 | 294.23 | 11.51 |
| 2025-03-25 | 251.75 | 286.54 | 9.89 |
| 2025-03-24 | 259.77 | 286.54 | 7.44 |
| 2025-03-21 | 256.80 | 294.23 | 10.49 |
| 2025-03-20 | 264.83 | 282.69 | 4.90 |
| 2025-03-19 | 272.86 | 282.69 | 2.64 |
| 2025-03-18 | 272.26 | 284.62 | 3.32 |
| 2025-03-17 | 263.64 | 284.62 | 5.77 |
| 2025-03-14 | 260.67 | 284.62 | 6.64 |
| 2025-03-13 | 253.23 | 282.69 | 8.34 |
| 2025-03-12 | 256.50 | 284.62 | 7.89 |
| 2025-03-11 | 257.39 | 286.54 | 8.15 |
| 2025-03-10 | 257.99 | 286.54 | 7.97 |
| 2025-03-07 | 264.53 | 288.46 | 6.56 |
| 2025-03-06 | 266.02 | 290.38 | 6.66 |
| 2025-03-05 | 253.83 | 284.62 | 8.70 |
| 2025-03-04 | 244.01 | 284.62 | 11.80 |
| 2025-03-03 | 245.20 | 315.38 | 20.33 |
| 2025-02-28 | 244.31 | 301.92 | 16.73 |
| 2025-02-27 | 255.91 | 301.92 | 12.93 |
| 2025-02-26 | 256.21 | 307.69 | 14.45 |
| 2025-02-25 | 245.50 | 300.00 | 15.77 |
| 2025-02-24 | 249.96 | 301.92 | 14.85 |
| 2025-02-21 | 252.04 | 300.00 | 13.62 |
| 2025-02-20 | 238.37 | 303.85 | 19.35 |
| 2025-02-19 | 244.01 | 321.15 | 22.42 |
| 2025-02-18 | 244.61 | 305.77 | 17.75 |
| 2025-02-17 | 239.26 | 303.85 | 19.04 |
| 2025-02-14 | 239.26 | 309.62 | 20.74 |
| 2025-02-13 | 227.07 | 288.46 | 18.77 |
| 2025-02-12 | 227.96 | 284.62 | 17.28 |
| 2025-02-11 | 219.93 | 286.54 | 20.82 |
| 2025-02-10 | 222.90 | 286.54 | 19.71 |
| 2025-02-07 | 217.25 | 284.62 | 21.23 |
| 2025-02-06 | 213.69 | 284.62 | 22.61 |
| 2025-02-05 | 209.23 | 276.92 | 21.89 |
| 2025-02-04 | 212.20 | 276.92 | 20.73 |
| 2025-02-03 | 203.87 | 280.77 | 25.30 |
| 2025-01-28 | 203.87 | 278.85 | 24.67 |
| 2025-01-27 | 203.28 | 282.69 | 26.18 |
| 2025-01-24 | 201.20 | 286.54 | 28.33 |
| 2025-01-23 | 195.85 | 284.62 | 30.00 |
| 2025-01-22 | 196.89 | 284.62 | 29.55 |
| 2025-01-21 | 202.09 | 280.77 | 26.04 |
| 2025-01-20 | 199.12 | 278.85 | 26.65 |
| 2025-01-17 | 194.21 | 284.62 | 30.73 |
| 2025-01-16 | 193.62 | 282.69 | 30.34 |
| 2025-01-15 | 189.60 | 284.62 | 32.81 |
| 2025-01-14 | 189.01 | 284.62 | 33.08 |
| 2025-01-13 | 183.80 | 284.62 | 35.52 |
| 2025-01-10 | 186.48 | 288.46 | 35.60 |
| 2025-01-09 | 188.86 | 284.62 | 33.15 |
| 2025-01-08 | 189.45 | 284.62 | 32.88 |
| 2025-01-07 | 191.83 | 284.62 | 31.79 |
| 2025-01-06 | 195.55 | 286.54 | 30.79 |
| 2025-01-03 | 196.44 | 286.54 | 30.39 |
| 2025-01-02 | 194.06 | 288.46 | 32.10 |
| 2024-12-31 | 201.20 | 284.62 | 27.69 |
| 2024-12-30 | 200.01 | 286.54 | 28.84 |
| 2024-12-27 | 200.60 | 286.54 | 28.59 |
| 2024-12-24 | 201.79 | 290.38 | 29.35 |
| 2024-12-23 | 197.63 | 292.31 | 31.81 |
| 2024-12-20 | 195.70 | 288.46 | 31.37 |
| 2024-12-19 | 196.14 | 286.54 | 30.52 |
| 2024-12-18 | 197.93 | 292.31 | 31.68 |
| 2024-12-17 | 195.85 | 290.38 | 31.95 |
| 2024-12-16 | 196.29 | 284.62 | 29.81 |
| 2024-12-13 | 198.52 | 286.54 | 29.48 |
| 2024-12-12 | 205.36 | 288.46 | 27.21 |
| 2024-12-11 | 202.09 | 290.38 | 29.23 |
| 2024-12-10 | 204.47 | 286.54 | 26.95 |
| 2024-12-09 | 205.66 | 284.62 | 25.83 |
| 2024-12-06 | 197.93 | 288.46 | 30.39 |
| 2024-12-05 | 193.17 | 290.38 | 33.16 |
| 2024-12-04 | 195.55 | 288.46 | 31.44 |
| 2024-12-03 | 195.55 | 290.38 | 32.09 |
| 2024-12-02 | 193.47 | 298.08 | 35.65 |
| 2024-11-29 | 191.39 | 286.54 | 32.65 |
| 2024-11-28 | 189.90 | 286.54 | 33.34 |
| 2024-11-27 | 193.77 | 292.31 | 33.54 |
| 2024-11-26 | 186.48 | 294.23 | 37.61 |
| 2024-11-25 | 186.78 | 303.85 | 40.82 |
| 2024-11-22 | 187.52 | 296.15 | 37.78 |
| 2024-11-21 | 193.17 | 303.85 | 37.75 |
| 2024-11-20 | 194.66 | 315.38 | 40.97 |
| 2024-11-19 | 194.21 | 332.69 | 47.07 |
| 2024-11-18 | 193.02 | 300.00 | 36.51 |
| 2024-11-15 | 190.64 | 319.23 | 44.24 |
| 2024-11-14 | 190.64 | 317.31 | 43.58 |
| 2024-11-13 | 196.44 | 332.69 | 45.96 |
| 2024-11-12 | 196.89 | 359.62 | 54.81 |
| 2024-11-11 | 205.66 | 300.00 | 30.86 |
| 2024-11-08 | 209.52 | 288.46 | 25.50 |
| 2024-11-07 | 213.39 | 313.46 | 31.93 |
| 2024-11-06 | 206.85 | 307.69 | 32.86 |
| 2024-11-05 | 213.98 | 305.77 | 29.23 |
| 2024-11-04 | 207.44 | 267.31 | 19.47 |
| 2024-11-01 | 206.55 | 273.08 | 21.70 |
| 2024-10-31 | 204.17 | 275.00 | 23.29 |
| 2024-10-30 | 204.17 | 282.69 | 25.81 |
| 2024-10-29 | 209.23 | 282.69 | 23.76 |
| 2024-10-28 | 207.78 | 284.62 | 24.96 |
| 2024-10-25 | 208.07 | 280.77 | 23.60 |
| 2024-10-24 | 206.34 | 282.69 | 24.92 |
| 2024-10-23 | 210.09 | 276.92 | 21.55 |
| 2024-10-22 | 206.34 | 300.00 | 30.57 |
| 2024-10-21 | 206.05 | 284.62 | 25.67 |
| 2024-10-18 | 210.38 | 286.54 | 24.54 |
| 2024-10-17 | 199.70 | 284.62 | 28.33 |
| 2024-10-16 | 202.87 | 294.23 | 30.16 |
| 2024-10-15 | 204.03 | 275.00 | 23.34 |
| 2024-10-14 | 214.71 | 294.23 | 25.27 |
| 2024-10-10 | 217.02 | 303.85 | 27.39 |
| 2024-10-09 | 207.78 | 303.85 | 31.21 |
| 2024-10-08 | 212.40 | 303.85 | 29.27 |
| 2024-10-07 | 243.59 | 313.46 | 20.34 |
| 2024-10-04 | 238.68 | 317.31 | 23.22 |
| 2024-10-03 | 229.44 | 323.08 | 28.42 |
| 2024-10-02 | 234.06 | 323.08 | 26.65 |
| 2024-09-30 | 215.00 | 300.00 | 26.98 |
| 2024-09-27 | 208.07 | 309.62 | 32.96 |
| 2024-09-26 | 198.26 | 321.15 | 41.21 |
| 2024-09-25 | 186.42 | 325.00 | 48.38 |
| 2024-09-24 | 184.97 | 332.69 | 51.84 |
| 2024-09-23 | 173.57 | 328.85 | 56.76 |
| 2024-09-20 | 173.42 | 325.00 | 55.44 |
| 2024-09-19 | 170.25 | 350.00 | 66.51 |
| 2024-09-17 | 164.91 | 311.54 | 55.35 |
| 2024-09-16 | 161.73 | 323.08 | 61.65 |
| 2024-09-13 | 160.87 | 303.85 | 54.81 |
| 2024-09-12 | 158.99 | 313.46 | 59.64 |
| 2024-09-11 | 156.53 | 230.77 | 28.94 |
| 2024-09-10 | 158.56 | 178.85 | 7.85 |
| 2024-09-09 | 157.54 | 186.54 | 11.26 |
| 2024-09-05 | 161.15 | 225.00 | 24.45 |
| 2024-09-04 | 161.01 | 236.54 | 28.94 |
| 2024-09-03 | 163.90 | 246.15 | 31.17 |
| 2024-09-02 | 164.19 | 246.15 | 31.03 |
| 2024-08-30 | 168.66 | 234.62 | 24.55 |
| 2024-08-29 | 165.20 | 234.62 | 26.18 |
| 2024-08-28 | 164.19 | 207.69 | 16.47 |
| 2024-08-27 | 166.64 | 196.15 | 11.07 |
| 2024-08-26 | 165.20 | 207.69 | 16.02 |
| 2024-08-23 | 162.89 | 188.46 | 9.73 |
| 2024-08-22 | 163.03 | 180.77 | 6.74 |
| 2024-08-21 | 159.28 | 203.85 | 17.19 |
| 2024-08-20 | 161.01 | 207.69 | 17.89 |
| 2024-08-19 | 162.02 | 207.69 | 17.43 |
| 2024-08-16 | 160.00 | 194.23 | 13.17 |
| 2024-08-15 | 155.38 | 180.77 | 9.94 |
| 2024-08-14 | 154.95 | 203.85 | 19.18 |
| 2024-08-13 | 155.96 | 209.62 | 20.96 |
| 2024-08-12 | 154.95 | 223.08 | 26.72 |
| 2024-08-09 | 154.95 | 200.00 | 17.67 |
| 2024-08-08 | 151.77 | 200.00 | 19.16 |
| 2024-08-07 | 151.63 | 200.00 | 19.22 |
| 2024-08-06 | 148.31 | 201.92 | 21.59 |
| 2024-08-05 | 149.03 | 198.08 | 19.70 |
| 2024-08-02 | 152.78 | 213.46 | 24.01 |
| 2024-08-01 | 157.69 | 213.46 | 21.64 |
| 2024-07-31 | 159.28 | 213.46 | 20.90 |
| 2024-07-30 | 153.36 | 211.54 | 22.96 |
| 2024-07-29 | 157.54 | 211.54 | 20.96 |
| 2024-07-26 | 153.36 | 215.38 | 24.48 |
| 2024-07-25 | 153.65 | 217.31 | 25.10 |
| 2024-07-24 | 158.12 | 244.23 | 33.36 |
| 2024-07-23 | 160.14 | 234.62 | 28.63 |
| 2024-07-22 | 163.03 | 234.62 | 27.22 |
| 2024-07-19 | 159.57 | 234.62 | 28.91 |
| 2024-07-18 | 164.62 | 248.08 | 31.54 |
| 2024-07-17 | 163.90 | 255.77 | 34.81 |
| 2024-07-16 | 163.90 | 250.00 | 32.63 |
| 2024-07-15 | 168.23 | 250.00 | 30.49 |
| 2024-07-12 | 172.27 | 257.69 | 31.37 |
| 2024-07-11 | 165.63 | 246.15 | 30.31 |
| 2024-07-10 | 160.14 | 255.77 | 36.76 |
| 2024-07-09 | 160.58 | 248.08 | 33.58 |
| 2024-07-08 | 161.01 | 242.31 | 31.15 |
| 2024-07-05 | 163.61 | 265.38 | 38.61 |
| 2024-07-04 | 167.22 | 280.77 | 42.49 |
| 2024-07-03 | 165.63 | 280.77 | 43.35 |
| 2024-07-02 | 162.60 | 269.23 | 40.61 |
| 2024-06-28 | 161.59 | 280.77 | 45.56 |
| 2024-06-27 | 161.73 | 278.85 | 44.75 |
| 2024-06-26 | 166.64 | 275.00 | 40.64 |
| 2024-06-25 | 166.06 | 275.00 | 40.94 |
| 2024-06-24 | 165.63 | 275.00 | 41.17 |
| 2024-06-21 | 165.63 | 284.62 | 44.79 |
| 2024-06-20 | 170.10 | 275.00 | 38.84 |
| 2024-06-19 | 171.55 | 292.31 | 44.47 |
| 2024-06-18 | 164.04 | 292.31 | 48.58 |
| 2024-06-17 | 164.19 | 292.31 | 48.50 |
| 2024-06-14 | 163.75 | 271.15 | 40.72 |
| 2024-06-13 | 166.50 | 271.15 | 39.27 |
| 2024-06-12 | 164.04 | 284.62 | 45.66 |
| 2024-06-11 | 167.07 | 273.08 | 39.69 |
| 2024-06-07 | 169.38 | 284.62 | 42.78 |
| 2024-06-06 | 170.83 | 253.85 | 30.65 |
| 2024-06-05 | 169.38 | 271.15 | 37.78 |
| 2024-06-04 | 169.38 | 257.69 | 32.78 |
| 2024-06-03 | 168.81 | 271.15 | 38.08 |
| 2024-05-31 | 164.19 | 269.23 | 39.76 |
| 2024-05-30 | 166.50 | 294.23 | 47.93 |
| 2024-05-29 | 170.10 | 269.23 | 36.70 |
| 2024-05-28 | 174.58 | 275.00 | 36.57 |
| 2024-05-27 | 174.29 | 294.23 | 43.73 |
| 2024-05-24 | 171.26 | 296.15 | 46.04 |
| 2024-05-23 | 174.58 | 280.77 | 38.67 |
| 2024-05-22 | 179.20 | 284.62 | 37.76 |
| 2024-05-21 | 179.34 | 294.23 | 41.13 |
| 2024-05-20 | 185.98 | 303.85 | 41.21 |
| 2024-05-17 | 184.69 | 290.38 | 37.13 |
| 2024-05-16 | 181.94 | 288.46 | 37.78 |
| 2024-05-14 | 177.61 | 284.62 | 38.54 |
| 2024-05-13 | 178.19 | 288.46 | 39.64 |
| 2024-05-10 | 176.02 | 301.92 | 45.61 |
| 2024-05-09 | 169.53 | 294.23 | 46.27 |
| 2024-05-08 | 165.77 | 298.08 | 49.78 |
| 2024-05-07 | 167.94 | 303.85 | 50.72 |
| 2024-05-06 | 169.67 | 303.85 | 49.75 |
| 2024-05-03 | 167.94 | 300.00 | 49.29 |
| 2024-05-02 | 164.33 | 300.00 | 51.33 |
| 2024-04-30 | 157.54 | 301.92 | 56.06 |
| 2024-04-29 | 157.26 | 300.00 | 55.49 |
| 2024-04-26 | 156.25 | 300.00 | 56.10 |
| 2024-04-25 | 150.66 | 301.92 | 60.34 |
| 2024-04-24 | 149.52 | 307.69 | 63.39 |
| 2024-04-23 | 144.22 | 303.85 | 65.36 |
| 2024-04-22 | 139.21 | 303.85 | 68.82 |
| 2024-04-19 | 135.77 | 301.92 | 70.47 |
| 2024-04-18 | 138.06 | 309.62 | 72.06 |
| 2024-04-17 | 135.92 | 309.62 | 73.63 |
| 2024-04-16 | 136.06 | 319.23 | 77.59 |
| 2024-04-15 | 140.78 | 315.38 | 72.51 |
| 2024-04-12 | 142.93 | 336.54 | 79.70 |
| 2024-04-11 | 148.23 | 323.08 | 70.44 |
| 2024-04-10 | 148.94 | 330.77 | 73.04 |
| 2024-04-09 | 144.51 | 330.77 | 76.18 |
| 2024-04-08 | 142.93 | 340.38 | 81.28 |
| 2024-04-05 | 142.50 | 346.15 | 83.98 |
| 2024-04-03 | 142.50 | 357.69 | 88.74 |
| 2024-04-02 | 145.51 | 346.15 | 81.73 |
| 2024-03-28 | 139.78 | 342.31 | 84.46 |
| 2024-03-27 | 137.92 | 351.92 | 89.95 |
| 2024-03-26 | 141.07 | 367.31 | 93.85 |
| 2024-03-25 | 138.78 | 390.38 | 105.37 |
| 2024-03-22 | 139.21 | 380.77 | 100.98 |
| 2024-03-21 | 144.79 | 390.38 | 100.33 |
| 2024-03-20 | 140.07 | 409.62 | 112.28 |
| 2024-03-19 | 139.78 | 400.00 | 108.52 |
| 2024-03-18 | 142.79 | 400.00 | 105.94 |
| 2024-03-15 | 142.65 | 400.00 | 106.06 |
| 2024-03-14 | 145.80 | 390.38 | 99.51 |
| 2024-03-13 | 147.94 | 369.23 | 89.25 |
| 2024-03-12 | 147.94 | 351.92 | 82.27 |
| 2024-03-11 | 140.36 | 336.54 | 81.62 |
| 2024-03-08 | 137.06 | 332.69 | 82.52 |
| 2024-03-07 | 135.06 | 348.08 | 90.62 |
| 2024-03-06 | 137.64 | 332.69 | 82.08 |
| 2024-03-05 | 133.34 | 330.77 | 84.61 |
| 2024-03-04 | 139.64 | 336.54 | 82.16 |
| 2024-03-01 | 139.35 | 346.15 | 86.40 |
| 2024-02-29 | 138.06 | 340.38 | 84.99 |
| 2024-02-28 | 138.78 | 323.08 | 77.18 |
| 2024-02-27 | 142.79 | 319.23 | 72.67 |
| 2024-02-26 | 140.07 | 319.23 | 74.63 |
| 2024-02-23 | 141.64 | 319.23 | 73.49 |
| 2024-02-22 | 142.22 | 313.46 | 70.70 |
| 2024-02-21 | 138.35 | 326.92 | 79.12 |
| 2024-02-20 | 134.49 | 321.15 | 79.61 |
| 2024-02-19 | 133.20 | 321.15 | 80.60 |
| 2024-02-16 | 136.20 | 307.69 | 72.60 |
| 2024-02-15 | 130.19 | 321.15 | 82.96 |
| 2024-02-14 | 129.33 | 303.85 | 76.10 |
| 2024-02-09 | 127.04 | 319.23 | 84.65 |
| 2024-02-08 | 129.05 | 311.54 | 79.67 |
| 2024-02-07 | 131.91 | 298.08 | 71.65 |
| 2024-02-06 | 133.05 | 294.23 | 69.16 |
| 2024-02-05 | 123.75 | 307.69 | 82.21 |
| 2024-02-02 | 124.18 | 307.69 | 81.86 |
| 2024-02-01 | 125.32 | 313.46 | 83.50 |
| 2024-01-31 | 123.61 | 313.46 | 84.91 |
| 2024-01-30 | 126.61 | 313.46 | 82.45 |
| 2024-01-29 | 132.34 | 313.46 | 77.96 |
| 2024-01-26 | 130.48 | 338.46 | 90.24 |
| 2024-01-25 | 134.06 | 338.46 | 87.33 |
| 2024-01-24 | 129.91 | 315.38 | 80.68 |
| 2024-01-23 | 121.60 | 315.38 | 87.45 |
| 2024-01-22 | 116.31 | 326.92 | 97.37 |
| 2024-01-19 | 121.03 | 342.31 | 100.11 |
| 2024-01-18 | 122.32 | 338.46 | 97.22 |
| 2024-01-17 | 120.46 | 323.08 | 91.91 |
| 2024-01-16 | 129.05 | 321.15 | 83.87 |
| 2024-01-15 | 134.49 | 315.38 | 77.15 |
| 2024-01-12 | 134.63 | 286.54 | 64.74 |
| 2024-01-11 | 135.63 | 286.54 | 64.04 |
| 2024-01-10 | 132.63 | 284.62 | 65.34 |
| 2024-01-09 | 133.91 | 280.77 | 62.78 |
| 2024-01-08 | 134.20 | 296.15 | 69.15 |
| 2024-01-05 | 138.78 | 303.85 | 69.13 |
| 2024-01-04 | 140.64 | 319.23 | 74.21 |
| 2024-01-03 | 140.36 | 305.77 | 68.82 |
| 2024-01-02 | 142.50 | 296.15 | 63.36 |
| 2023-12-29 | 146.08 | 303.85 | 64.11 |
| 2023-12-28 | 146.65 | 303.85 | 63.73 |
| 2023-12-27 | 139.93 | 303.85 | 68.32 |
| 2023-12-22 | 135.77 | 311.54 | 74.55 |
| 2023-12-21 | 140.21 | 309.62 | 70.52 |
| 2023-12-20 | 139.93 | 305.77 | 69.12 |
| 2023-12-19 | 138.06 | 330.77 | 80.95 |
| 2023-12-18 | 139.93 | 351.92 | 88.36 |
| 2023-12-15 | 142.50 | 351.92 | 86.36 |
| 2023-12-14 | 136.78 | 350.00 | 90.05 |
| 2023-12-13 | 134.20 | 346.15 | 90.50 |
| 2023-12-12 | 136.35 | 313.46 | 74.94 |
| 2023-12-11 | 133.91 | 303.85 | 72.65 |
| 2023-12-08 | 135.63 | 292.31 | 66.49 |
| 2023-12-07 | 135.77 | 284.62 | 63.13 |
| 2023-12-06 | 137.49 | 288.46 | 63.57 |
| 2023-12-05 | 135.63 | 280.77 | 61.60 |
| 2023-12-04 | 140.36 | 292.31 | 63.22 |
| 2023-12-01 | 142.93 | 294.23 | 62.28 |
| 2023-11-30 | 146.08 | 255.77 | 44.57 |
| 2023-11-29 | 145.22 | 253.85 | 44.30 |
| 2023-11-28 | 150.52 | 253.85 | 41.25 |
| 2023-11-27 | 152.95 | 248.08 | 37.61 |
| 2023-11-24 | 153.24 | 244.23 | 35.93 |
| 2023-11-23 | 158.54 | 280.77 | 47.28 |
| 2023-11-22 | 155.67 | 280.77 | 48.93 |
| 2023-11-21 | 155.39 | 280.77 | 49.10 |
| 2023-11-20 | 156.25 | 280.77 | 48.60 |
| 2023-11-17 | 151.52 | 280.77 | 51.39 |
| 2023-11-16 | 156.96 | 280.77 | 48.18 |
| 2023-11-15 | 160.54 | 288.46 | 49.10 |
| 2023-11-14 | 150.95 | 288.46 | 54.80 |
| 2023-11-13 | 151.38 | 290.38 | 55.30 |
| 2023-11-10 | 147.80 | 290.38 | 57.54 |
| 2023-11-09 | 152.38 | 290.38 | 54.68 |
| 2023-11-08 | 152.67 | 294.23 | 56.03 |
| 2023-11-07 | 154.24 | 284.62 | 51.28 |
| 2023-11-06 | 158.68 | 300.00 | 54.63 |
| 2023-11-03 | 154.24 | 284.62 | 51.28 |
| 2023-11-02 | 148.09 | 292.31 | 58.13 |
| 2023-11-01 | 146.08 | 292.31 | 59.42 |
| 2023-10-31 | 146.51 | 294.23 | 59.92 |
| 2023-10-30 | 150.95 | 294.23 | 57.10 |
| 2023-10-27 | 150.95 | 294.23 | 57.10 |
| 2023-10-26 | 145.54 | 294.23 | 60.56 |
| 2023-10-25 | 146.23 | 284.62 | 56.20 |
| 2023-10-24 | 144.29 | 284.62 | 57.44 |
| 2023-10-20 | 146.92 | 294.23 | 59.66 |
| 2023-10-19 | 148.59 | 294.23 | 58.59 |
| 2023-10-18 | 155.11 | 294.23 | 54.53 |
| 2023-10-17 | 155.39 | 294.23 | 54.36 |
| 2023-10-16 | 153.59 | 294.23 | 55.46 |
| 2023-10-13 | 155.95 | 282.69 | 49.52 |
| 2023-10-12 | 161.78 | 282.69 | 46.19 |
| 2023-10-11 | 157.47 | 284.62 | 49.38 |
| 2023-10-10 | 154.28 | 284.62 | 51.26 |
| 2023-10-09 | 152.20 | 284.62 | 52.51 |
| 2023-10-06 | 151.78 | 284.62 | 52.76 |
| 2023-10-05 | 147.62 | 282.69 | 54.55 |
| 2023-10-04 | 147.20 | 284.62 | 55.59 |
| 2023-10-03 | 149.01 | 284.62 | 54.46 |
| 2023-09-29 | 155.95 | 294.23 | 54.03 |
| 2023-09-28 | 149.84 | 294.23 | 57.79 |
| 2023-09-27 | 153.31 | 294.23 | 55.63 |
| 2023-09-26 | 151.09 | 282.69 | 52.41 |
| 2023-09-25 | 154.56 | 284.62 | 51.09 |
| 2023-09-22 | 159.55 | 296.15 | 52.63 |
| 2023-09-21 | 153.72 | 294.23 | 55.38 |
| 2023-09-20 | 156.92 | 300.00 | 55.69 |
| 2023-09-19 | 158.58 | 319.23 | 62.13 |
| 2023-09-18 | 157.33 | 317.31 | 62.17 |
| 2023-09-15 | 160.94 | 326.92 | 63.61 |
| 2023-09-14 | 159.55 | 342.31 | 70.41 |
| 2023-09-13 | 158.86 | 321.15 | 62.70 |
| 2023-09-12 | 159.00 | 340.38 | 70.03 |
| 2023-09-11 | 159.83 | 346.15 | 71.71 |
| 2023-09-07 | 160.80 | 346.15 | 71.07 |
| 2023-09-06 | 164.00 | 355.77 | 72.64 |
| 2023-09-05 | 164.00 | 365.38 | 76.28 |
| 2023-09-04 | 169.55 | 369.23 | 74.08 |
| 2023-08-31 | 162.75 | 344.23 | 69.07 |
| 2023-08-30 | 163.72 | 342.31 | 67.72 |
| 2023-08-29 | 164.13 | 344.23 | 68.18 |
| 2023-08-28 | 158.86 | 361.54 | 78.30 |
| 2023-08-25 | 156.92 | 361.54 | 79.64 |
| 2023-08-24 | 160.39 | 361.54 | 77.25 |
| 2023-08-23 | 155.53 | 359.62 | 79.87 |
| 2023-08-22 | 154.28 | 361.54 | 81.51 |
| 2023-08-21 | 151.92 | 371.15 | 87.02 |
| 2023-08-18 | 156.50 | 363.46 | 80.69 |
| 2023-08-17 | 162.05 | 359.62 | 75.39 |
| 2023-08-16 | 161.64 | 371.15 | 80.08 |
| 2023-08-15 | 165.25 | 373.08 | 78.35 |
| 2023-08-14 | 167.88 | 373.08 | 76.60 |
| 2023-08-11 | 172.32 | 373.08 | 73.72 |
| 2023-08-10 | 174.54 | 371.15 | 71.61 |
| 2023-08-09 | 174.27 | 371.15 | 71.79 |
| 2023-08-08 | 173.30 | 390.38 | 79.43 |
| 2023-08-07 | 178.15 | 373.08 | 70.08 |
| 2023-08-04 | 178.15 | 380.77 | 72.84 |
| 2023-08-03 | 176.21 | 380.77 | 74.06 |
| 2023-08-02 | 177.46 | 380.77 | 73.28 |
| 2023-08-01 | 185.09 | 380.77 | 68.64 |
| 2023-07-31 | 185.09 | 373.08 | 65.94 |
| 2023-07-28 | 183.43 | 390.38 | 73.02 |
| 2023-07-27 | 179.26 | 390.38 | 75.60 |
| 2023-07-26 | 175.66 | 390.38 | 77.90 |
| 2023-07-25 | 176.49 | 390.38 | 77.36 |
| 2023-07-24 | 165.94 | 373.08 | 77.89 |
| 2023-07-21 | 171.91 | 380.77 | 76.81 |
| 2023-07-20 | 169.27 | 373.08 | 75.69 |
| 2023-07-19 | 169.83 | 355.77 | 68.91 |
| 2023-07-18 | 170.80 | 380.77 | 77.54 |
| 2023-07-14 | 176.21 | 380.77 | 74.06 |
| 2023-07-13 | 175.52 | 373.08 | 71.71 |
| 2023-07-12 | 168.72 | 380.77 | 78.91 |
| 2023-07-11 | 165.66 | 361.54 | 73.73 |
| 2023-07-10 | 163.44 | 375.00 | 80.31 |
| 2023-07-07 | 161.78 | 376.92 | 82.19 |
| 2023-07-06 | 164.00 | 353.85 | 71.91 |
| 2023-07-05 | 170.24 | 361.54 | 70.79 |
| 2023-07-04 | 174.27 | 365.38 | 69.68 |
| 2023-07-03 | 172.60 | 365.38 | 70.72 |
| 2023-06-30 | 167.19 | 361.54 | 72.74 |
| 2023-06-29 | 167.47 | 351.92 | 68.96 |
| 2023-06-28 | 171.07 | 351.92 | 66.72 |
| 2023-06-27 | 170.38 | 357.69 | 69.28 |
| 2023-06-26 | 165.80 | 357.69 | 72.19 |
| 2023-06-23 | 166.77 | 357.69 | 71.57 |
| 2023-06-21 | 171.35 | 359.62 | 69.38 |
| 2023-06-20 | 176.49 | 359.62 | 66.23 |
| 2023-06-19 | 180.37 | 357.69 | 63.24 |
| 2023-06-16 | 182.32 | 380.77 | 70.29 |
| 2023-06-15 | 179.54 | 371.15 | 68.55 |
| 2023-06-14 | 173.43 | 376.92 | 74.42 |
| 2023-06-13 | 175.24 | 378.85 | 73.97 |
| 2023-06-12 | 173.43 | 378.85 | 75.12 |
| 2023-06-09 | 172.88 | 369.23 | 71.96 |
| 2023-06-08 | 171.35 | 367.31 | 72.21 |
| 2023-06-07 | 170.52 | 359.62 | 69.90 |
| 2023-06-06 | 168.02 | 350.00 | 67.90 |
| 2023-06-05 | 168.58 | 357.69 | 70.41 |
| 2023-06-02 | 166.36 | 373.08 | 77.61 |
| 2023-06-01 | 155.81 | 376.92 | 86.44 |
| 2023-05-31 | 156.50 | 361.54 | 79.94 |
| 2023-05-30 | 161.22 | 378.85 | 83.31 |
| 2023-05-29 | 160.66 | 361.54 | 77.06 |
| 2023-05-25 | 163.30 | 361.54 | 75.29 |
| 2023-05-24 | 168.02 | 363.46 | 72.92 |
| 2023-05-23 | 172.05 | 363.46 | 70.36 |
| 2023-05-22 | 175.38 | 376.92 | 73.19 |
| 2023-05-19 | 172.05 | 380.77 | 76.72 |
| 2023-05-18 | 175.93 | 369.23 | 70.05 |
| 2023-05-17 | 173.30 | 365.38 | 70.29 |
| 2023-05-16 | 179.26 | 369.23 | 68.02 |
| 2023-05-15 | 179.26 | 380.77 | 72.16 |
| 2023-05-12 | 174.13 | 380.77 | 75.38 |
| 2023-05-11 | 175.66 | 380.77 | 74.41 |
| 2023-05-10 | 175.79 | 367.31 | 69.44 |
| 2023-05-09 | 177.04 | 376.92 | 72.15 |
| 2023-05-08 | 183.15 | 376.92 | 68.43 |
| 2023-05-05 | 179.82 | 346.15 | 59.44 |
| 2023-05-04 | 178.43 | 361.54 | 65.76 |
| 2023-05-03 | 174.54 | 378.85 | 74.41 |
| 2023-05-02 | 177.46 | 332.69 | 55.95 |
| 2023-04-28 | 177.60 | 346.15 | 60.72 |
| 2023-04-27 | 176.77 | 365.38 | 68.15 |
| 2023-04-26 | 175.25 | 357.69 | 66.28 |
| 2023-04-25 | 173.73 | 340.38 | 60.88 |
| 2023-04-24 | 178.42 | 355.77 | 63.70 |
| 2023-04-21 | 179.53 | 363.46 | 65.80 |
| 2023-04-20 | 184.50 | 363.46 | 62.90 |
| 2023-04-19 | 183.95 | 361.54 | 62.54 |
| 2023-04-18 | 187.81 | 363.46 | 61.03 |
| 2023-04-17 | 190.30 | 371.15 | 62.30 |
| 2023-04-14 | 185.88 | 378.85 | 67.50 |
| 2023-04-13 | 183.95 | 380.77 | 69.32 |
| 2023-04-12 | 183.39 | 390.38 | 73.04 |
| 2023-04-11 | 186.16 | 400.00 | 74.73 |
| 2023-04-06 | 183.67 | 371.15 | 66.09 |
| 2023-04-04 | 182.84 | 371.15 | 66.58 |
| 2023-04-03 | 184.50 | 390.38 | 72.37 |
| 2023-03-31 | 184.22 | 390.38 | 72.54 |
| 2023-03-30 | 183.39 | 380.77 | 69.65 |
| 2023-03-29 | 181.46 | 390.38 | 74.23 |
| 2023-03-28 | 176.21 | 359.62 | 66.40 |
| 2023-03-27 | 173.04 | 369.23 | 71.86 |
| 2023-03-24 | 177.59 | 371.15 | 69.73 |
| 2023-03-23 | 179.80 | 375.00 | 69.76 |
| 2023-03-22 | 173.45 | 376.92 | 74.41 |
| 2023-03-21 | 168.76 | 380.77 | 78.89 |
| 2023-03-20 | 165.30 | 375.00 | 79.04 |
| 2023-03-17 | 172.62 | 380.77 | 76.35 |
| 2023-03-16 | 168.34 | 380.77 | 79.16 |
| 2023-03-15 | 173.17 | 380.77 | 75.99 |
| 2023-03-14 | 168.76 | 380.77 | 78.89 |
| 2023-03-13 | 175.11 | 390.38 | 78.25 |
| 2023-03-10 | 169.17 | 390.38 | 82.18 |
| 2023-03-09 | 178.42 | 400.00 | 79.58 |
| 2023-03-08 | 179.53 | 409.62 | 82.31 |
| 2023-03-07 | 186.16 | 400.00 | 74.73 |
| 2023-03-06 | 187.26 | 400.00 | 74.06 |
| 2023-03-03 | 186.99 | 390.38 | 70.87 |
| 2023-03-02 | 184.50 | 419.23 | 82.51 |
| 2023-03-01 | 186.71 | 409.62 | 77.75 |
| 2023-02-28 | 176.07 | 409.62 | 84.59 |
| 2023-02-27 | 177.32 | 419.23 | 87.23 |
| 2023-02-24 | 179.53 | 419.23 | 85.75 |
| 2023-02-23 | 182.84 | 409.62 | 80.18 |
| 2023-02-22 | 183.67 | 428.85 | 86.43 |
| 2023-02-21 | 185.60 | 419.23 | 81.80 |
| 2023-02-20 | 190.02 | 419.23 | 79.03 |
| 2023-02-17 | 188.37 | 428.85 | 83.39 |
| 2023-02-16 | 191.96 | 419.23 | 77.84 |
| 2023-02-15 | 189.19 | 428.85 | 82.87 |
| 2023-02-14 | 193.34 | 448.08 | 86.84 |
| 2023-02-13 | 194.72 | 448.08 | 85.97 |
| 2023-02-10 | 194.17 | 448.08 | 86.32 |
| 2023-02-09 | 200.52 | 457.69 | 85.58 |
| 2023-02-08 | 195.82 | 419.23 | 75.52 |
| 2023-02-07 | 195.82 | 438.46 | 82.02 |
| 2023-02-06 | 195.00 | 438.46 | 82.53 |
| 2023-02-03 | 200.80 | 438.46 | 79.01 |
| 2023-02-02 | 204.94 | 438.46 | 76.58 |
| 2023-02-01 | 206.32 | 438.46 | 75.78 |
| 2023-01-31 | 203.83 | 438.46 | 77.22 |
| 2023-01-30 | 206.87 | 457.69 | 81.73 |
| 2023-01-27 | 214.61 | 476.92 | 83.38 |
| 2023-01-26 | 213.78 | 467.31 | 80.80 |
| 2023-01-20 | 206.32 | 476.92 | 88.34 |
| 2023-01-19 | 200.80 | 467.31 | 88.60 |
| 2023-01-18 | 201.35 | 448.08 | 81.87 |
| 2023-01-17 | 199.69 | 448.08 | 82.88 |
| 2023-01-16 | 201.62 | 428.85 | 75.33 |
| 2023-01-13 | 201.90 | 419.23 | 71.99 |
| 2023-01-12 | 198.86 | 419.23 | 73.74 |
| 2023-01-11 | 198.03 | 409.62 | 70.99 |
| 2023-01-10 | 196.38 | 428.85 | 78.44 |
| 2023-01-09 | 196.93 | 428.85 | 78.11 |
| 2023-01-06 | 191.68 | 428.85 | 81.31 |
| 2023-01-05 | 192.51 | 419.23 | 77.51 |
| 2023-01-04 | 188.92 | 409.62 | 76.39 |
| 2023-01-03 | 179.80 | 365.38 | 66.33 |
| 2022-12-30 | 175.11 | 376.92 | 73.36 |
| 2022-12-29 | 174.14 | 380.77 | 75.37 |
| 2022-12-28 | 176.77 | 378.85 | 73.02 |
| 2022-12-23 | 172.07 | 367.31 | 71.76 |
| 2022-12-22 | 173.31 | 378.85 | 75.20 |
| 2022-12-21 | 166.41 | 378.85 | 79.74 |
| 2022-12-20 | 165.30 | 376.92 | 79.77 |
| 2022-12-19 | 169.45 | 369.23 | 74.15 |
| 2022-12-16 | 170.96 | 375.00 | 75.30 |
| 2022-12-15 | 169.45 | 380.77 | 78.43 |
| 2022-12-14 | 173.45 | 380.77 | 75.82 |
| 2022-12-13 | 172.48 | 380.77 | 76.44 |
| 2022-12-12 | 170.41 | 380.77 | 77.79 |
| 2022-12-09 | 176.21 | 380.77 | 74.06 |
| 2022-12-08 | 170.14 | 380.77 | 77.97 |
| 2022-12-07 | 162.13 | 380.77 | 83.41 |
| 2022-12-06 | 170.41 | 380.77 | 77.79 |
| 2022-12-05 | 170.27 | 380.77 | 77.88 |
| 2022-12-02 | 159.23 | 380.77 | 85.46 |
| 2022-12-01 | 161.30 | 376.92 | 82.52 |
| 2022-11-30 | 158.26 | 376.92 | 84.67 |
| 2022-11-29 | 153.01 | 371.15 | 86.22 |
| 2022-11-28 | 140.58 | 380.77 | 99.84 |
| 2022-11-25 | 144.17 | 380.77 | 96.90 |
| 2022-11-24 | 145.55 | 380.77 | 95.79 |
| 2022-11-23 | 143.34 | 373.08 | 94.41 |
| 2022-11-22 | 141.96 | 373.08 | 95.52 |
| 2022-11-21 | 145.42 | 373.08 | 92.77 |
| 2022-11-18 | 149.70 | 373.08 | 89.46 |
| 2022-11-17 | 150.66 | 365.38 | 85.66 |
| 2022-11-16 | 153.56 | 361.54 | 82.02 |
| 2022-11-15 | 154.81 | 380.77 | 88.68 |
| 2022-11-14 | 144.45 | 380.77 | 96.68 |
| 2022-11-11 | 140.58 | 419.23 | 115.82 |
| 2022-11-10 | 123.73 | 400.00 | 123.48 |
| 2022-11-09 | 127.32 | 390.38 | 115.72 |
| 2022-11-08 | 130.22 | 390.38 | 113.00 |
| 2022-11-07 | 130.36 | 409.62 | 121.22 |
| 2022-11-04 | 124.15 | 390.38 | 118.78 |
| 2022-11-03 | 112.96 | 409.62 | 139.30 |
| 2022-11-02 | 119.73 | 419.23 | 136.31 |
| 2022-11-01 | 114.76 | 428.85 | 146.25 |
| 2022-10-31 | 104.67 | 390.38 | 139.59 |
| 2022-10-28 | 106.33 | 400.00 | 142.33 |
| 2022-10-27 | 114.20 | 419.23 | 142.40 |
| 2022-10-26 | 112.87 | 400.00 | 134.88 |
| 2022-10-25 | 110.87 | 419.23 | 146.23 |
| 2022-10-24 | 110.87 | 409.62 | 141.67 |
| 2022-10-21 | 124.87 | 409.62 | 126.63 |
| 2022-10-20 | 125.53 | 409.62 | 125.96 |
| 2022-10-19 | 128.87 | 428.85 | 131.07 |
| 2022-10-18 | 134.06 | 428.85 | 125.94 |
| 2022-10-17 | 129.80 | 419.23 | 125.95 |
| 2022-10-14 | 129.67 | 438.46 | 134.45 |
| 2022-10-13 | 127.40 | 428.85 | 132.56 |
| 2022-10-12 | 131.26 | 448.08 | 136.99 |
| 2022-10-11 | 133.13 | 438.46 | 130.97 |
| 2022-10-10 | 137.93 | 438.46 | 126.31 |
| 2022-10-07 | 144.99 | 467.31 | 131.56 |
| 2022-10-06 | 148.73 | 467.31 | 128.09 |
| 2022-10-05 | 149.66 | 467.31 | 127.23 |
| 2022-10-03 | 136.06 | 457.69 | 136.25 |
| 2022-09-30 | 138.46 | 457.69 | 133.87 |
| 2022-09-29 | 137.26 | 428.85 | 122.89 |
| 2022-09-28 | 138.60 | 428.85 | 121.65 |
| 2022-09-27 | 146.86 | 428.85 | 114.23 |
| 2022-09-26 | 146.59 | 457.69 | 126.16 |
| 2022-09-23 | 147.66 | 457.69 | 125.18 |
| 2022-09-22 | 150.73 | 476.92 | 130.10 |
| 2022-09-21 | 154.72 | 457.69 | 118.94 |
| 2022-09-20 | 159.12 | 457.69 | 115.22 |
| 2022-09-19 | 155.79 | 457.69 | 118.03 |
| 2022-09-16 | 158.59 | 467.31 | 119.39 |
| 2022-09-15 | 160.72 | 457.69 | 113.90 |
| 2022-09-14 | 159.92 | 457.69 | 114.56 |
| 2022-09-13 | 166.19 | 448.08 | 105.90 |
| 2022-09-09 | 166.59 | 457.69 | 109.20 |
| 2022-09-08 | 159.66 | 457.69 | 114.78 |
| 2022-09-07 | 162.19 | 457.69 | 112.71 |
| 2022-09-06 | 164.06 | 457.69 | 111.20 |
| 2022-09-05 | 163.92 | 467.31 | 114.95 |
| 2022-09-02 | 167.12 | 467.31 | 112.38 |
| 2022-09-01 | 169.25 | 467.31 | 110.70 |
| 2022-08-31 | 173.25 | 467.31 | 107.61 |
| 2022-08-30 | 173.25 | 467.31 | 107.61 |
| 2022-08-29 | 173.52 | 467.31 | 107.41 |
| 2022-08-26 | 175.92 | 476.92 | 109.09 |
| 2022-08-25 | 173.25 | 438.46 | 97.06 |
| 2022-08-24 | 163.92 | 448.08 | 107.67 |
| 2022-08-23 | 167.12 | 448.08 | 105.18 |
| 2022-08-22 | 170.32 | 448.08 | 102.75 |
| 2022-08-19 | 170.85 | 448.08 | 102.35 |
| 2022-08-18 | 170.32 | 448.08 | 102.75 |
| 2022-08-17 | 172.19 | 448.08 | 101.36 |
| 2022-08-16 | 171.12 | 438.46 | 98.61 |
| 2022-08-15 | 174.32 | 438.46 | 96.29 |
| 2022-08-12 | 176.18 | 428.85 | 91.48 |
| 2022-08-11 | 174.32 | 457.69 | 103.30 |
| 2022-08-10 | 168.45 | 467.31 | 111.32 |
| 2022-08-09 | 173.25 | 467.31 | 107.61 |
| 2022-08-08 | 174.05 | 476.92 | 110.52 |
| 2022-08-05 | 175.92 | 467.31 | 105.61 |
| 2022-08-04 | 175.65 | 457.69 | 102.32 |
| 2022-08-03 | 170.32 | 428.85 | 95.64 |
| 2022-08-02 | 169.25 | 448.08 | 103.55 |
| 2022-08-01 | 175.65 | 448.08 | 98.83 |
| 2022-07-29 | 175.65 | 448.08 | 98.83 |
| 2022-07-28 | 181.52 | 448.08 | 94.69 |
| 2022-07-27 | 182.58 | 467.31 | 100.76 |
| 2022-07-26 | 186.05 | 486.54 | 105.05 |
| 2022-07-25 | 181.52 | 486.54 | 108.35 |
| 2022-07-22 | 181.25 | 467.31 | 101.71 |
| 2022-07-21 | 180.98 | 457.69 | 98.48 |
| 2022-07-20 | 185.78 | 448.08 | 91.78 |
| 2022-07-19 | 182.85 | 457.69 | 97.17 |
| 2022-07-18 | 184.72 | 476.92 | 102.63 |
| 2022-07-15 | 177.78 | 476.92 | 107.69 |
| 2022-07-14 | 183.12 | 476.92 | 103.78 |
| 2022-07-13 | 184.45 | 486.54 | 106.20 |
| 2022-07-12 | 184.72 | 486.54 | 106.01 |
| 2022-07-11 | 188.45 | 476.92 | 100.01 |
| 2022-07-08 | 196.18 | 486.54 | 98.04 |
| 2022-07-07 | 195.65 | 476.92 | 95.14 |
| 2022-07-06 | 193.51 | 486.54 | 99.83 |
| 2022-07-05 | 197.51 | 486.54 | 97.15 |
| 2022-07-04 | 196.98 | 476.92 | 94.26 |
| 2022-06-30 | 196.98 | 486.54 | 97.50 |
| 2022-06-29 | 198.31 | 476.92 | 93.40 |
| 2022-06-28 | 202.84 | 486.54 | 93.68 |
| 2022-06-27 | 200.98 | 486.54 | 94.88 |
| 2022-06-24 | 193.78 | 486.54 | 99.65 |
| 2022-06-23 | 188.18 | 486.54 | 103.53 |
| 2022-06-22 | 184.45 | 486.54 | 106.20 |
| 2022-06-21 | 191.65 | 476.92 | 97.82 |
| 2022-06-20 | 186.85 | 476.92 | 101.12 |
| 2022-06-17 | 186.05 | 496.15 | 108.41 |
| 2022-06-16 | 182.05 | 476.92 | 104.55 |
| 2022-06-15 | 188.45 | 467.31 | 96.68 |
| 2022-06-14 | 184.72 | 515.38 | 116.14 |
| 2022-06-13 | 184.45 | 515.38 | 116.34 |
| 2022-06-10 | 194.85 | 515.38 | 108.71 |
| 2022-06-09 | 195.38 | 515.38 | 108.34 |
| 2022-06-08 | 196.71 | 525.00 | 110.64 |
| 2022-06-07 | 190.58 | 525.00 | 115.09 |
| 2022-06-06 | 191.91 | 534.62 | 117.40 |
| 2022-06-02 | 184.45 | 534.62 | 123.10 |
| 2022-06-01 | 186.85 | 534.62 | 121.24 |
| 2022-05-31 | 188.18 | 525.00 | 116.88 |
| 2022-05-30 | 184.18 | 505.77 | 113.16 |
| 2022-05-27 | 178.85 | 505.77 | 117.24 |
| 2022-05-26 | 170.59 | 505.77 | 123.87 |
| 2022-05-25 | 171.65 | 505.77 | 122.99 |
| 2022-05-24 | 170.85 | 505.77 | 123.65 |
| 2022-05-23 | 174.85 | 496.15 | 116.90 |
| 2022-05-20 | 178.05 | 496.15 | 114.40 |
| 2022-05-19 | 170.32 | 467.31 | 109.87 |
| 2022-05-18 | 176.45 | 476.92 | 108.69 |
| 2022-05-17 | 176.18 | 448.08 | 98.45 |
| 2022-05-16 | 167.39 | 438.46 | 101.38 |
| 2022-05-13 | 166.59 | 457.69 | 109.20 |
| 2022-05-12 | 159.52 | 438.46 | 107.48 |
| 2022-05-11 | 166.05 | 438.46 | 102.39 |
| 2022-05-10 | 162.86 | 457.69 | 112.17 |
| 2022-05-06 | 168.45 | 467.31 | 111.32 |
| 2022-05-05 | 178.32 | 505.77 | 117.65 |
| 2022-05-04 | 179.65 | 525.00 | 123.49 |
| 2022-05-03 | 182.85 | 534.62 | 124.37 |
| 2022-04-29 | 182.85 | 515.38 | 117.57 |
| 2022-04-28 | 171.65 | 515.38 | 126.53 |
| 2022-04-27 | 167.39 | 505.77 | 126.55 |
| 2022-04-26 | 167.39 | 515.38 | 130.15 |
| 2022-04-25 | 167.65 | 525.00 | 133.51 |
| 2022-04-22 | 176.68 | 534.62 | 129.37 |
| 2022-04-21 | 177.21 | 496.15 | 115.05 |
| 2022-04-20 | 180.40 | 505.77 | 116.04 |
| 2022-04-19 | 181.73 | 505.77 | 115.02 |
| 2022-04-14 | 188.36 | 534.62 | 120.07 |
| 2022-04-13 | 186.51 | 544.23 | 124.86 |
| 2022-04-12 | 185.71 | 553.85 | 128.85 |
| 2022-04-11 | 184.38 | 563.46 | 133.30 |
| 2022-04-08 | 193.41 | 563.46 | 126.12 |
| 2022-04-07 | 192.35 | 553.85 | 123.65 |
| 2022-04-06 | 195.53 | 544.23 | 117.99 |
| 2022-04-04 | 201.38 | 544.23 | 113.76 |
| 2022-04-01 | 195.53 | 525.00 | 111.48 |
| 2022-03-31 | 195.80 | 515.38 | 108.04 |
| 2022-03-30 | 197.39 | 505.77 | 103.69 |
| 2022-03-29 | 193.67 | 505.77 | 106.27 |
| 2022-03-28 | 190.49 | 476.92 | 98.60 |
| 2022-03-25 | 186.51 | 515.38 | 114.79 |
| 2022-03-24 | 193.94 | 400.00 | 70.10 |
| 2022-03-23 | 196.33 | 375.00 | 60.29 |
| 2022-03-22 | 193.14 | 371.15 | 60.72 |
| 2022-03-21 | 184.12 | 371.15 | 65.83 |
| 2022-03-18 | 187.57 | 371.15 | 63.84 |
| 2022-03-17 | 187.83 | 371.15 | 63.69 |
| 2022-03-16 | 168.72 | 371.15 | 75.34 |
| 2022-03-15 | 147.61 | 355.77 | 84.07 |
| 2022-03-14 | 162.87 | 355.77 | 73.38 |
| 2022-03-11 | 176.15 | 361.54 | 67.13 |
| 2022-03-10 | 180.13 | 378.85 | 70.94 |
| 2022-03-09 | 175.88 | 363.46 | 67.99 |
| 2022-03-08 | 177.21 | 350.00 | 62.33 |
| 2022-03-07 | 181.73 | 344.23 | 57.68 |
| 2022-03-04 | 192.88 | 361.54 | 57.59 |
| 2022-03-03 | 200.58 | 367.31 | 55.47 |
| 2022-03-02 | 198.72 | 326.92 | 42.92 |
| 2022-03-01 | 203.76 | 313.46 | 36.11 |
| 2022-02-28 | 203.76 | 301.92 | 32.31 |
| 2022-02-25 | 204.30 | 319.23 | 37.77 |
| 2022-02-24 | 206.15 | 269.23 | 20.60 |
| 2022-02-23 | 215.98 | 263.46 | 15.03 |
| 2022-02-22 | 213.59 | 290.38 | 24.49 |
| 2022-02-21 | 223.15 | 292.31 | 21.40 |
| 2022-02-18 | 225.01 | 296.15 | 21.89 |
| 2022-02-17 | 230.85 | 284.62 | 16.25 |
| 2022-02-16 | 229.52 | 292.31 | 19.05 |
| 2022-02-15 | 224.74 | 303.85 | 24.36 |
| 2022-02-14 | 227.66 | 303.85 | 23.25 |
| 2022-02-11 | 232.18 | 311.54 | 23.89 |
| 2022-02-10 | 232.44 | 319.23 | 26.11 |
| 2022-02-09 | 231.38 | 317.31 | 25.93 |
| 2022-02-08 | 225.01 | 319.23 | 28.99 |
| 2022-02-07 | 227.66 | 334.62 | 32.64 |
| 2022-02-04 | 227.93 | 346.15 | 36.05 |
| 2022-01-31 | 218.37 | 342.31 | 38.93 |
| 2022-01-28 | 214.39 | 332.69 | 37.63 |
| 2022-01-27 | 217.57 | 336.54 | 37.46 |
| 2022-01-26 | 223.94 | 342.31 | 36.54 |
| 2022-01-25 | 223.94 | 342.31 | 36.54 |
| 2022-01-24 | 229.26 | 353.85 | 37.84 |
| 2022-01-21 | 232.71 | 365.38 | 39.88 |
| 2022-01-20 | 232.97 | 359.62 | 38.03 |
| 2022-01-19 | 221.56 | 355.77 | 41.74 |
| 2022-01-18 | 222.09 | 357.69 | 42.10 |
| 2022-01-17 | 223.15 | 373.08 | 46.40 |
| 2022-01-14 | 225.01 | 400.00 | 53.84 |
| 2022-01-13 | 226.07 | 409.62 | 56.29 |
| 2022-01-12 | 225.27 | 419.23 | 59.63 |
| 2022-01-11 | 216.78 | 438.46 | 69.98 |
| 2022-01-10 | 216.51 | 438.46 | 70.12 |
| 2022-01-07 | 213.85 | 438.46 | 71.56 |
| 2022-01-06 | 208.28 | 438.46 | 74.67 |
| 2022-01-05 | 205.89 | 428.85 | 72.89 |
| 2022-01-04 | 211.20 | 438.46 | 73.03 |
| 2022-01-03 | 210.67 | 438.46 | 73.32 |
| 2021-12-31 | 212.26 | 448.08 | 75.52 |
| 2021-12-30 | 209.08 | 409.62 | 64.88 |
| 2021-12-29 | 208.01 | 390.38 | 59.21 |
| 2021-12-28 | 210.93 | 409.62 | 63.90 |
| 2021-12-24 | 210.40 | 409.62 | 64.18 |
| 2021-12-23 | 209.87 | 390.38 | 58.25 |
| 2021-12-22 | 208.01 | 390.38 | 59.21 |
| 2021-12-21 | 206.69 | 390.38 | 59.90 |
| 2021-12-20 | 204.03 | 390.38 | 61.29 |
| 2021-12-17 | 209.87 | 390.38 | 58.25 |
| 2021-12-16 | 214.12 | 380.77 | 53.05 |
| 2021-12-15 | 213.06 | 380.77 | 53.57 |
| 2021-12-14 | 215.45 | 390.38 | 55.46 |
| 2021-12-13 | 220.49 | 380.77 | 50.01 |
| 2021-12-10 | 220.23 | 448.08 | 71.15 |
| 2021-12-09 | 223.68 | 419.23 | 60.42 |
| 2021-12-08 | 220.76 | 448.08 | 70.87 |
| 2021-12-07 | 220.49 | 448.08 | 71.01 |
| 2021-12-06 | 212.00 | 448.08 | 75.67 |
| 2021-12-03 | 217.57 | 476.92 | 81.67 |
| 2021-12-02 | 218.10 | 476.92 | 81.36 |
| 2021-12-01 | 216.51 | 476.92 | 82.28 |
| 2021-11-30 | 213.59 | 476.92 | 83.97 |
| 2021-11-29 | 220.49 | 476.92 | 80.01 |
| 2021-11-26 | 222.09 | 467.31 | 76.14 |
| 2021-11-25 | 230.85 | 486.54 | 77.28 |
| 2021-11-24 | 230.05 | 496.15 | 80.62 |
| 2021-11-23 | 229.52 | 486.54 | 78.00 |
| 2021-11-22 | 233.24 | 496.15 | 78.90 |
| 2021-11-19 | 234.30 | 486.54 | 75.45 |
| 2021-11-18 | 237.22 | 515.38 | 82.49 |
| 2021-11-17 | 242.27 | 496.15 | 74.18 |
| 2021-11-16 | 242.53 | 486.54 | 71.24 |
| 2021-11-15 | 239.35 | 505.77 | 78.51 |
| 2021-11-12 | 238.55 | 496.15 | 76.09 |
| 2021-11-11 | 237.75 | 496.15 | 76.51 |
| 2021-11-10 | 234.04 | 496.15 | 78.47 |
| 2021-11-09 | 231.38 | 505.77 | 82.80 |
| 2021-11-08 | 231.38 | 515.38 | 85.70 |
| 2021-11-05 | 232.97 | 525.00 | 87.70 |
| 2021-11-04 | 236.96 | 544.23 | 91.19 |
| 2021-11-03 | 234.04 | 525.00 | 87.11 |
| 2021-11-02 | 235.89 | 553.85 | 94.66 |
| 2021-11-01 | 235.89 | 553.85 | 94.66 |
| 2021-10-29 | 238.81 | 573.08 | 98.66 |
| 2021-10-28 | 240.41 | 563.46 | 94.90 |
| 2021-10-27 | 241.71 | 553.85 | 91.35 |
| 2021-10-26 | 246.91 | 573.08 | 94.02 |
| 2021-10-25 | 248.21 | 573.08 | 93.30 |
| 2021-10-22 | 247.95 | 573.08 | 93.44 |
| 2021-10-21 | 246.13 | 534.62 | 83.35 |
| 2021-10-20 | 248.73 | 592.31 | 98.52 |
| 2021-10-19 | 243.79 | 525.00 | 81.80 |
| 2021-10-18 | 239.37 | 553.85 | 92.67 |
| 2021-10-15 | 237.81 | 505.77 | 79.32 |
| 2021-10-12 | 232.87 | 486.54 | 76.21 |
| 2021-10-11 | 237.29 | 467.31 | 68.20 |
| 2021-10-08 | 231.31 | 467.31 | 71.23 |
| 2021-10-07 | 229.75 | 467.31 | 72.04 |
| 2021-10-06 | 220.12 | 419.23 | 62.20 |
| 2021-10-05 | 221.94 | 428.85 | 64.27 |
| 2021-10-04 | 221.42 | 419.23 | 61.54 |
| 2021-09-30 | 227.93 | 419.23 | 58.34 |
| 2021-09-29 | 229.23 | 419.23 | 57.71 |
| 2021-09-28 | 226.63 | 428.85 | 61.91 |
| 2021-09-27 | 222.72 | 438.46 | 66.85 |
| 2021-09-24 | 223.24 | 448.08 | 69.55 |
| 2021-09-23 | 227.41 | 448.08 | 67.40 |
| 2021-09-21 | 223.24 | 448.08 | 69.55 |
| 2021-09-20 | 221.94 | 428.85 | 64.27 |
| 2021-09-17 | 232.61 | 409.62 | 53.22 |
| 2021-09-16 | 229.75 | 428.85 | 60.38 |
| 2021-09-15 | 235.21 | 438.46 | 60.64 |
| 2021-09-14 | 240.15 | 428.85 | 55.48 |
| 2021-09-13 | 244.05 | 496.15 | 73.28 |
| 2021-09-10 | 248.99 | 380.77 | 37.76 |
| 2021-09-09 | 242.49 | 380.77 | 40.38 |
| 2021-09-08 | 249.77 | 380.77 | 37.45 |
| 2021-09-07 | 250.81 | 365.38 | 32.66 |
| 2021-09-06 | 247.95 | 369.23 | 34.86 |
| 2021-09-03 | 245.09 | 380.77 | 39.32 |
| 2021-09-02 | 247.17 | 355.77 | 31.28 |
| 2021-09-01 | 245.87 | 380.77 | 39.00 |
| 2021-08-31 | 243.53 | 390.38 | 42.75 |
| 2021-08-30 | 239.37 | 419.23 | 53.00 |
| 2021-08-27 | 237.55 | 419.23 | 53.82 |
| 2021-08-26 | 237.81 | 419.23 | 53.71 |
| 2021-08-25 | 241.45 | 428.85 | 54.88 |
| 2021-08-24 | 241.19 | 419.23 | 52.18 |
| 2021-08-23 | 233.91 | 438.46 | 61.26 |
| 2021-08-20 | 230.01 | 296.15 | 20.04 |
| 2021-08-19 | 235.99 | 319.23 | 24.78 |
| 2021-08-18 | 243.01 | 323.08 | 23.34 |
| 2021-08-17 | 241.45 | 303.85 | 18.27 |
| 2021-08-16 | 247.43 | 367.31 | 34.50 |
| 2021-08-13 | 249.77 | 373.08 | 35.25 |
| 2021-08-12 | 250.81 | 367.31 | 33.21 |
| 2021-08-11 | 252.89 | 369.23 | 32.97 |
| 2021-08-10 | 252.11 | 390.38 | 39.27 |
| 2021-08-09 | 247.95 | 375.00 | 36.51 |
| 2021-08-06 | 247.17 | 409.62 | 46.79 |
| 2021-08-05 | 247.43 | 428.85 | 52.22 |
| 2021-08-04 | 250.29 | 428.85 | 50.97 |
| 2021-08-03 | 246.91 | 476.92 | 66.30 |
| 2021-08-02 | 247.43 | 486.54 | 68.82 |
| 2021-07-30 | 244.83 | 505.77 | 75.67 |
| 2021-07-29 | 248.99 | 486.54 | 68.07 |
| 2021-07-28 | 238.59 | 467.31 | 67.55 |
| 2021-07-27 | 233.65 | 467.31 | 70.03 |
| 2021-07-26 | 247.17 | 496.15 | 71.72 |
| 2021-07-23 | 262.25 | 496.15 | 64.57 |
| 2021-07-22 | 267.19 | 496.15 | 62.35 |
| 2021-07-21 | 260.95 | 496.15 | 65.16 |
| 2021-07-20 | 260.95 | 505.77 | 67.83 |
| 2021-07-19 | 264.07 | 496.15 | 63.75 |
| 2021-07-16 | 271.87 | 505.77 | 62.90 |
| 2021-07-15 | 270.57 | 515.38 | 66.06 |
| 2021-07-14 | 267.97 | 525.00 | 69.85 |
| 2021-07-13 | 270.31 | 525.00 | 68.78 |
| 2021-07-12 | 265.37 | 544.23 | 76.32 |
| 2021-07-09 | 263.29 | 515.38 | 69.39 |
| 2021-07-08 | 260.69 | 525.00 | 73.28 |
| 2021-07-07 | 271.09 | 534.62 | 71.01 |
| 2021-07-06 | 271.35 | 553.85 | 76.07 |
| 2021-07-05 | 272.39 | 563.46 | 78.16 |
| 2021-07-02 | 273.69 | 573.08 | 80.11 |
| 2021-06-30 | 280.20 | 563.46 | 74.51 |
| 2021-06-29 | 282.54 | 573.08 | 75.95 |
| 2021-06-28 | 285.40 | 534.62 | 64.67 |
| 2021-06-25 | 285.14 | 505.77 | 57.29 |
| 2021-06-24 | 280.72 | 496.15 | 56.59 |
| 2021-06-23 | 279.94 | 476.92 | 51.85 |
| 2021-06-22 | 272.65 | 486.54 | 57.39 |
| 2021-06-21 | 275.25 | 496.15 | 58.87 |
| 2021-06-18 | 279.16 | 486.54 | 54.70 |
| 2021-06-17 | 275.51 | 496.15 | 58.76 |
| 2021-06-16 | 274.47 | 496.15 | 59.20 |
| 2021-06-15 | 277.08 | 496.15 | 58.10 |
| 2021-06-11 | 279.68 | 467.31 | 49.42 |
| 2021-06-10 | 278.12 | 534.62 | 67.84 |
| 2021-06-09 | 278.38 | 467.31 | 49.93 |
| 2021-06-08 | 278.64 | 457.69 | 47.29 |
| 2021-06-07 | 278.90 | 457.69 | 47.19 |
| 2021-06-04 | 280.20 | 457.69 | 46.69 |
| 2021-06-03 | 280.46 | 467.31 | 49.11 |
| 2021-06-02 | 284.62 | 476.92 | 50.00 |
| 2021-06-01 | 287.22 | 486.54 | 51.48 |
| 2021-05-31 | 282.28 | 467.31 | 48.40 |
| 2021-05-28 | 282.54 | 486.54 | 53.33 |
| 2021-05-27 | 282.02 | 486.54 | 53.54 |
| 2021-05-26 | 282.02 | 476.92 | 51.02 |
| 2021-05-25 | 279.42 | 467.31 | 49.52 |
| 2021-05-24 | 272.65 | 476.92 | 54.81 |
| 2021-05-21 | 272.39 | 496.15 | 60.09 |
| 2021-05-20 | 272.13 | 476.92 | 55.03 |
| 2021-05-18 | 274.21 | 496.15 | 59.31 |
| 2021-05-17 | 269.01 | 496.15 | 61.55 |
| 2021-05-14 | 266.67 | 476.92 | 57.34 |
| 2021-05-13 | 263.81 | 448.08 | 50.65 |
| 2021-05-12 | 269.27 | 438.46 | 45.82 |
| 2021-05-11 | 265.63 | 467.31 | 55.16 |
| 2021-05-10 | 273.69 | 476.92 | 54.38 |
| 2021-05-07 | 274.73 | 457.69 | 48.82 |
| 2021-05-06 | 274.21 | 457.69 | 49.03 |
| 2021-05-05 | 272.39 | 467.31 | 52.34 |
| 2021-05-04 | 274.21 | 476.92 | 54.17 |
| 2021-05-03 | 270.31 | 496.15 | 60.99 |
| 2021-04-30 | 274.47 | 496.15 | 59.20 |
| 2021-04-29 | 283.06 | 476.92 | 50.61 |
| 2021-04-28 | 278.12 | 457.69 | 47.49 |
| 2021-04-27 | 275.80 | 496.15 | 58.64 |
| 2021-04-26 | 276.57 | 476.92 | 53.21 |
| 2021-04-23 | 278.37 | 457.69 | 47.39 |
| 2021-04-22 | 273.73 | 525.00 | 67.23 |
| 2021-04-21 | 272.44 | 592.31 | 85.88 |
| 2021-04-20 | 278.37 | 573.08 | 77.89 |
| 2021-04-19 | 278.63 | 573.08 | 77.77 |
| 2021-04-16 | 276.83 | 476.92 | 53.10 |
| 2021-04-15 | 273.99 | 400.00 | 33.69 |
| 2021-04-14 | 276.31 | 365.38 | 23.67 |
| 2021-04-13 | 272.70 | 319.23 | 12.48 |
| 2021-04-12 | 269.09 | 301.92 | 8.89 |
| 2021-04-09 | 273.73 | 311.54 | 10.12 |
| 2021-04-08 | 277.34 | 307.69 | 8.04 |
| 2021-04-07 | 272.44 | 300.00 | 7.40 |
| 2021-04-01 | 275.80 | 296.15 | 5.42 |
| 2021-03-31 | 269.35 | 296.15 | 7.26 |
| 2021-03-30 | 271.41 | 303.85 | 8.73 |
| 2021-03-29 | 268.84 | 294.23 | 6.88 |
| 2021-03-26 | 268.06 | 282.69 | 3.97 |
| 2021-03-25 | 262.91 | 284.62 | 5.98 |
| 2021-03-24 | 262.39 | 300.00 | 10.38 |
| 2021-03-23 | 271.16 | 309.62 | 10.36 |
| 2021-03-22 | 275.02 | 323.08 | 12.81 |
| 2021-03-19 | 276.05 | 330.77 | 14.55 |
| 2021-03-18 | 282.24 | 334.62 | 13.70 |
| 2021-03-17 | 277.60 | 332.69 | 14.59 |
| 2021-03-16 | 277.08 | 319.23 | 11.18 |
| 2021-03-15 | 275.28 | 284.62 | 2.49 |
| 2021-03-12 | 273.73 | 288.46 | 3.94 |
| 2021-03-11 | 281.21 | 290.38 | 2.41 |
| 2021-03-10 | 275.54 | 284.62 | 2.42 |
| 2021-03-09 | 273.22 | 294.23 | 5.63 |
| 2021-03-08 | 270.38 | 296.15 | 6.96 |
| 2021-03-05 | 276.83 | 313.46 | 9.72 |
| 2021-03-04 | 279.15 | 323.08 | 11.59 |
| 2021-03-03 | 286.62 | 309.62 | 5.95 |
| 2021-03-02 | 276.83 | 315.38 | 10.23 |
| 2021-03-01 | 281.21 | 321.15 | 10.48 |
| 2021-02-26 | 276.57 | 315.38 | 10.31 |
| 2021-02-25 | 290.74 | 365.38 | 19.10 |
| 2021-02-24 | 285.07 | 371.15 | 22.35 |
| 2021-02-23 | 296.93 | 376.92 | 20.15 |
| 2021-02-22 | 293.32 | 380.77 | 22.23 |
| 2021-02-19 | 296.93 | 380.77 | 21.12 |
| 2021-02-18 | 296.67 | 390.38 | 23.62 |
| 2021-02-17 | 302.60 | 390.38 | 21.80 |
| 2021-02-16 | 298.22 | 390.38 | 23.14 |
| 2021-02-11 | 290.74 | 380.77 | 23.04 |
| 2021-02-10 | 289.97 | 390.38 | 25.75 |
| 2021-02-09 | 281.21 | 400.00 | 31.16 |
| 2021-02-08 | 280.18 | 390.38 | 28.99 |
| 2021-02-05 | 279.92 | 380.77 | 26.55 |
| 2021-02-04 | 276.83 | 378.85 | 27.07 |
| 2021-02-03 | 279.66 | 400.00 | 31.70 |
| 2021-02-02 | 279.15 | 400.00 | 31.88 |
| 2021-02-01 | 274.51 | 400.00 | 33.51 |
| 2021-01-29 | 266.77 | 390.38 | 33.70 |
| 2021-01-28 | 269.87 | 400.00 | 35.18 |
| 2021-01-27 | 279.66 | 400.00 | 31.70 |
| 2021-01-26 | 280.95 | 400.00 | 31.25 |
| 2021-01-25 | 290.23 | 400.00 | 28.13 |
| 2021-01-22 | 281.72 | 400.00 | 30.98 |
| 2021-01-21 | 287.39 | 419.23 | 34.03 |
| 2021-01-20 | 287.65 | 419.23 | 33.94 |
| 2021-01-19 | 284.04 | 380.77 | 25.19 |
| 2021-01-18 | 273.73 | 390.38 | 31.21 |
| 2021-01-15 | 270.90 | 400.00 | 34.81 |
| 2021-01-14 | 269.09 | 400.00 | 35.47 |
| 2021-01-13 | 266.00 | 400.00 | 36.61 |
| 2021-01-12 | 266.00 | 400.00 | 36.61 |
| 2021-01-11 | 262.39 | 380.77 | 32.67 |
| 2021-01-08 | 261.10 | 390.38 | 35.80 |
| 2021-01-07 | 256.98 | 419.23 | 45.45 |
| 2021-01-06 | 258.78 | 419.23 | 44.72 |
| 2021-01-05 | 257.50 | 419.23 | 45.24 |
| 2021-01-04 | 256.21 | 448.08 | 53.86 |
| 2020-12-31 | 253.11 | 448.08 | 55.21 |
| 2020-12-30 | 252.34 | 448.08 | 55.55 |
| 2020-12-29 | 244.61 | 438.46 | 56.25 |
| 2020-12-28 | 241.26 | 438.46 | 57.79 |
| 2020-12-24 | 242.80 | 428.85 | 54.27 |
| 2020-12-23 | 241.77 | 438.46 | 57.55 |
| 2020-12-22 | 238.94 | 457.69 | 64.54 |
| 2020-12-21 | 241.00 | 457.69 | 63.55 |
| 2020-12-18 | 242.80 | 457.69 | 62.69 |
| 2020-12-17 | 246.15 | 457.69 | 61.11 |
| 2020-12-16 | 243.83 | 448.08 | 59.40 |
| 2020-12-15 | 240.23 | 448.08 | 61.09 |
| 2020-12-14 | 242.55 | 457.69 | 62.81 |
| 2020-12-11 | 244.09 | 457.69 | 62.08 |
| 2020-12-10 | 242.80 | 438.46 | 57.08 |
| 2020-12-09 | 243.83 | 467.31 | 64.99 |
| 2020-12-08 | 241.00 | 467.31 | 66.37 |
| 2020-12-07 | 243.06 | 467.31 | 65.37 |
| 2020-12-04 | 247.70 | 476.92 | 65.93 |
| 2020-12-03 | 246.67 | 476.92 | 66.42 |
| 2020-12-02 | 243.83 | 476.92 | 67.79 |
| 2020-12-01 | 244.35 | 467.31 | 64.75 |
| 2020-11-30 | 242.29 | 467.31 | 65.74 |
| 2020-11-27 | 248.99 | 467.31 | 62.56 |
| 2020-11-26 | 247.19 | 476.92 | 66.17 |
| 2020-11-25 | 245.12 | 476.92 | 67.16 |
| 2020-11-24 | 244.61 | 486.54 | 70.20 |
| 2020-11-23 | 243.32 | 486.54 | 70.84 |
| 2020-11-20 | 242.55 | 476.92 | 68.42 |
| 2020-11-19 | 241.77 | 457.69 | 63.18 |
| 2020-11-18 | 243.83 | 448.08 | 59.40 |
| 2020-11-17 | 242.55 | 467.31 | 65.61 |
| 2020-11-16 | 242.03 | 400.00 | 46.19 |
| 2020-11-13 | 238.94 | 428.85 | 56.03 |
| 2020-11-12 | 239.45 | 438.46 | 58.63 |
| 2020-11-11 | 240.23 | 428.85 | 55.44 |
| 2020-11-10 | 240.23 | 428.85 | 55.44 |
| 2020-11-09 | 237.13 | 428.85 | 56.87 |
| 2020-11-06 | 233.52 | 448.08 | 64.33 |
| 2020-11-05 | 231.21 | 448.08 | 65.48 |
| 2020-11-04 | 222.18 | 448.08 | 70.11 |
| 2020-11-03 | 223.73 | 448.08 | 69.30 |
| 2020-11-02 | 217.03 | 438.46 | 69.85 |
| 2020-10-30 | 212.39 | 428.85 | 69.29 |
| 2020-10-29 | 218.58 | 467.31 | 78.08 |
| 2020-10-28 | 219.58 | 457.69 | 74.51 |
| 2020-10-27 | 220.33 | 467.31 | 77.10 |
| 2020-10-23 | 222.59 | 467.31 | 75.86 |
| 2020-10-22 | 220.84 | 457.69 | 73.83 |
| 2020-10-21 | 220.58 | 448.08 | 70.96 |
| 2020-10-20 | 218.07 | 438.46 | 69.29 |
| 2020-10-19 | 217.82 | 457.69 | 75.47 |
| 2020-10-16 | 216.32 | 467.31 | 79.35 |
| 2020-10-15 | 212.55 | 467.31 | 81.51 |
| 2020-10-14 | 219.08 | 448.08 | 71.77 |
| 2020-10-12 | 219.83 | 467.31 | 77.38 |
| 2020-10-09 | 213.55 | 467.31 | 80.93 |
| 2020-10-08 | 213.05 | 467.31 | 81.22 |
| 2020-10-07 | 214.56 | 467.31 | 80.35 |
| 2020-10-06 | 211.04 | 467.31 | 82.39 |
| 2020-10-05 | 207.78 | 457.69 | 81.20 |
| 2020-09-30 | 204.77 | 457.69 | 82.99 |
| 2020-09-29 | 202.26 | 476.92 | 90.87 |
| 2020-09-28 | 204.77 | 448.08 | 79.83 |
| 2020-09-25 | 202.01 | 448.08 | 81.48 |
| 2020-09-24 | 202.76 | 476.92 | 90.55 |
| 2020-09-23 | 207.78 | 486.54 | 90.57 |
| 2020-09-22 | 207.53 | 486.54 | 90.73 |
| 2020-09-21 | 210.29 | 486.54 | 89.03 |
| 2020-09-18 | 216.82 | 486.54 | 85.13 |
| 2020-09-17 | 215.31 | 486.54 | 86.02 |
| 2020-09-16 | 219.83 | 467.31 | 77.38 |
| 2020-09-15 | 220.33 | 457.69 | 74.10 |
| 2020-09-14 | 218.83 | 476.92 | 80.95 |
| 2020-09-11 | 217.07 | 505.77 | 91.05 |
| 2020-09-10 | 215.56 | 515.38 | 95.01 |
| 2020-09-09 | 216.82 | 486.54 | 85.13 |
| 2020-09-08 | 218.58 | 486.54 | 84.11 |
| 2020-09-07 | 219.33 | 486.54 | 83.68 |
| 2020-09-04 | 220.33 | 457.69 | 74.10 |
| 2020-09-03 | 222.84 | 486.54 | 81.68 |
| 2020-09-02 | 224.10 | 486.54 | 80.98 |
| 2020-09-01 | 224.85 | 486.54 | 80.56 |
| 2020-08-31 | 224.35 | 486.54 | 80.84 |
| 2020-08-28 | 227.86 | 486.54 | 78.90 |
| 2020-08-27 | 225.86 | 515.38 | 88.85 |
| 2020-08-26 | 227.86 | 515.38 | 87.69 |
| 2020-08-25 | 228.37 | 515.38 | 87.41 |
| 2020-08-24 | 228.62 | 496.15 | 81.41 |
| 2020-08-21 | 223.60 | 525.00 | 93.14 |
| 2020-08-20 | 219.33 | 525.00 | 95.72 |
| 2020-08-19 | 224.85 | 553.85 | 101.28 |
| 2020-08-18 | 226.61 | 534.62 | 94.30 |
| 2020-08-17 | 226.36 | 553.85 | 100.35 |
| 2020-08-14 | 224.10 | 544.23 | 98.78 |
| 2020-08-13 | 225.10 | 534.62 | 95.20 |
| 2020-08-12 | 224.85 | 563.46 | 104.24 |
| 2020-08-11 | 220.84 | 553.85 | 103.80 |
| 2020-08-10 | 215.06 | 553.85 | 107.53 |
| 2020-08-07 | 216.07 | 544.23 | 103.83 |
| 2020-08-06 | 221.34 | 553.85 | 103.48 |
| 2020-08-05 | 223.85 | 563.46 | 104.87 |
| 2020-08-04 | 221.59 | 544.23 | 100.33 |
| 2020-08-03 | 215.31 | 553.85 | 107.36 |
| 2020-07-31 | 217.07 | 525.00 | 97.12 |
| 2020-07-30 | 218.07 | 525.00 | 96.50 |
| 2020-07-29 | 220.33 | 544.23 | 101.11 |
| 2020-07-28 | 219.58 | 553.85 | 104.60 |
| 2020-07-27 | 218.32 | 563.46 | 108.42 |
| 2020-07-24 | 218.32 | 582.69 | 114.46 |
| 2020-07-23 | 225.10 | 573.08 | 107.04 |
| 2020-07-22 | 222.34 | 573.08 | 108.81 |
| 2020-07-21 | 229.87 | 592.31 | 109.87 |
| 2020-07-20 | 222.84 | 573.08 | 108.48 |
| 2020-07-17 | 223.85 | 582.69 | 110.81 |
| 2020-07-16 | 222.09 | 573.08 | 108.97 |
| 2020-07-15 | 228.62 | 582.69 | 107.75 |
| 2020-07-14 | 228.37 | 573.08 | 104.98 |
| 2020-07-13 | 232.38 | 573.08 | 102.50 |
| 2020-07-10 | 230.63 | 563.46 | 100.67 |
| 2020-07-09 | 237.40 | 592.31 | 105.19 |
| 2020-07-08 | 235.65 | 611.54 | 111.99 |
| 2020-07-07 | 234.39 | 611.54 | 112.79 |
| 2020-07-06 | 238.16 | 621.15 | 113.26 |
| 2020-07-03 | 225.35 | 611.54 | 118.70 |
| 2020-07-02 | 222.59 | 621.15 | 123.55 |
| 2020-06-30 | 212.55 | 621.15 | 130.73 |
| 2020-06-29 | 210.79 | 621.15 | 132.04 |
| 2020-06-26 | 213.81 | 621.15 | 129.81 |
| 2020-06-24 | 216.82 | 611.54 | 124.59 |
| 2020-06-23 | 218.32 | 611.54 | 123.53 |
| 2020-06-22 | 213.81 | 611.54 | 126.74 |
| 2020-06-19 | 214.56 | 621.15 | 129.26 |
| 2020-06-18 | 212.30 | 601.92 | 124.76 |
| 2020-06-17 | 212.55 | 611.54 | 127.66 |
| 2020-06-16 | 211.30 | 601.92 | 125.48 |
| 2020-06-15 | 203.76 | 573.08 | 121.58 |
| 2020-06-12 | 210.04 | 621.15 | 132.60 |
| 2020-06-11 | 212.05 | 630.77 | 134.18 |
| 2020-06-10 | 219.58 | 669.23 | 140.70 |
| 2020-06-09 | 219.33 | 688.46 | 146.91 |
| 2020-06-08 | 215.56 | 726.92 | 162.05 |
| 2020-06-05 | 215.56 | 736.54 | 165.09 |
| 2020-06-04 | 210.29 | 746.15 | 172.70 |
| 2020-06-03 | 209.79 | 755.77 | 176.24 |
| 2020-06-02 | 204.52 | 823.08 | 203.13 |
| 2020-06-01 | 201.00 | 794.23 | 197.08 |
| 2020-05-29 | 191.21 | 698.08 | 174.05 |
| 2020-05-28 | 193.09 | 688.46 | 169.01 |
| 2020-05-27 | 194.98 | 746.15 | 186.85 |
| 2020-05-26 | 196.86 | 726.92 | 178.56 |
| 2020-05-25 | 190.58 | 784.62 | 204.43 |
| 2020-05-22 | 190.58 | 823.08 | 217.66 |
| 2020-05-21 | 206.90 | 832.69 | 203.91 |
| 2020-05-20 | 209.41 | 823.08 | 198.33 |
| 2020-05-19 | 208.78 | 765.38 | 180.25 |
| 2020-05-18 | 203.76 | 707.69 | 165.89 |
| 2020-05-15 | 201.25 | 698.08 | 164.92 |
| 2020-05-14 | 201.25 | 698.08 | 164.92 |
| 2020-05-13 | 205.65 | 688.46 | 157.96 |
| 2020-05-12 | 206.90 | 659.62 | 147.51 |
| 2020-05-11 | 211.30 | 650.00 | 140.93 |
| 2020-05-08 | 206.27 | 573.08 | 119.76 |
| 2020-05-07 | 203.14 | 525.00 | 106.18 |
| 2020-05-06 | 205.65 | 515.38 | 101.34 |
| 2020-05-05 | 201.25 | 505.77 | 101.08 |
| 2020-05-04 | 198.12 | 553.85 | 119.33 |
| 2020-04-29 | 210.67 | 601.92 | 125.94 |
| 2020-04-28 | 210.67 | 544.23 | 107.37 |
| 2020-04-27 | 206.40 | 534.62 | 107.12 |
| 2020-04-24 | 200.77 | 496.15 | 98.21 |
| 2020-04-23 | 202.02 | 505.77 | 100.57 |
| 2020-04-22 | 201.40 | 467.31 | 88.23 |
| 2020-04-21 | 200.15 | 467.31 | 89.01 |
| 2020-04-20 | 207.65 | 476.92 | 87.53 |
| 2020-04-17 | 207.03 | 428.85 | 72.25 |
| 2020-04-16 | 203.27 | 409.62 | 68.04 |
| 2020-04-15 | 203.90 | 390.38 | 61.36 |
| 2020-04-14 | 208.90 | 373.08 | 53.15 |
| 2020-04-09 | 206.40 | 365.38 | 51.89 |
| 2020-04-08 | 202.65 | 367.31 | 54.41 |
| 2020-04-07 | 206.40 | 361.54 | 50.63 |
| 2020-04-06 | 199.52 | 346.15 | 48.96 |
| 2020-04-03 | 193.27 | 346.15 | 52.13 |
| 2020-04-02 | 193.89 | 351.92 | 53.77 |
| 2020-04-01 | 191.39 | 348.08 | 53.77 |
| 2020-03-31 | 198.27 | 340.38 | 47.65 |
| 2020-03-30 | 192.64 | 332.69 | 47.86 |
| 2020-03-27 | 197.02 | 334.62 | 46.33 |
| 2020-03-26 | 195.14 | 332.69 | 46.60 |
| 2020-03-25 | 197.65 | 330.77 | 44.73 |
| 2020-03-24 | 188.27 | 321.15 | 46.10 |
| 2020-03-23 | 175.13 | 323.08 | 53.77 |
| 2020-03-20 | 188.89 | 323.08 | 46.45 |
| 2020-03-19 | 175.13 | 315.38 | 50.98 |
| 2020-03-18 | 183.26 | 325.00 | 50.04 |
| 2020-03-17 | 195.14 | 326.92 | 44.65 |
| 2020-03-16 | 193.89 | 361.54 | 57.04 |
| 2020-03-13 | 204.52 | 400.00 | 64.19 |
| 2020-03-12 | 208.28 | 409.62 | 65.31 |
| 2020-03-11 | 220.16 | 428.85 | 65.18 |
| 2020-03-10 | 221.41 | 419.23 | 61.55 |
| 2020-03-09 | 218.28 | 438.46 | 69.18 |
| 2020-03-06 | 231.41 | 448.08 | 65.38 |
| 2020-03-05 | 238.29 | 438.46 | 59.17 |
| 2020-03-04 | 232.04 | 419.23 | 56.38 |
| 2020-03-03 | 232.66 | 438.46 | 61.86 |
| 2020-03-02 | 233.29 | 419.23 | 55.79 |
| 2020-02-28 | 230.79 | 419.23 | 56.97 |
| 2020-02-27 | 239.54 | 428.85 | 55.75 |
| 2020-02-26 | 237.04 | 438.46 | 59.76 |
| 2020-02-25 | 238.92 | 428.85 | 56.04 |
| 2020-02-24 | 238.29 | 448.08 | 62.01 |
| 2020-02-21 | 243.92 | 448.08 | 59.36 |
| 2020-02-20 | 247.04 | 467.31 | 63.47 |
| 2020-02-19 | 248.30 | 448.08 | 57.36 |
| 2020-02-18 | 246.42 | 457.69 | 60.99 |
| 2020-02-17 | 252.05 | 467.31 | 61.15 |
| 2020-02-14 | 250.17 | 467.31 | 62.01 |
| 2020-02-13 | 249.55 | 457.69 | 59.55 |
| 2020-02-12 | 250.80 | 476.92 | 64.46 |
| 2020-02-11 | 247.04 | 467.31 | 63.47 |
| 2020-02-10 | 242.67 | 448.08 | 59.94 |
| 2020-02-07 | 244.54 | 457.69 | 61.86 |
| 2020-02-06 | 246.42 | 438.46 | 55.44 |
| 2020-02-05 | 237.04 | 428.85 | 56.91 |
| 2020-02-04 | 235.79 | 438.46 | 60.36 |
| 2020-02-03 | 231.41 | 419.23 | 56.67 |
| 2020-01-31 | 231.41 | 428.85 | 59.57 |
| 2020-01-30 | 233.29 | 419.23 | 55.79 |
| 2020-01-29 | 241.42 | 448.08 | 60.53 |
| 2020-01-24 | 251.42 | 496.15 | 69.64 |
| 2020-01-23 | 250.17 | 496.15 | 70.25 |
| 2020-01-22 | 257.05 | 515.38 | 72.35 |
| 2020-01-21 | 252.05 | 534.62 | 80.26 |
| 2020-01-20 | 262.05 | 525.00 | 72.63 |
| 2020-01-17 | 265.18 | 534.62 | 73.78 |
| 2020-01-16 | 262.68 | 553.85 | 80.28 |
| 2020-01-15 | 262.05 | 525.00 | 72.63 |
| 2020-01-14 | 263.30 | 544.23 | 77.33 |
| 2020-01-13 | 264.55 | 582.69 | 87.27 |
| 2020-01-10 | 260.18 | 573.08 | 86.87 |
| 2020-01-09 | 260.18 | 573.08 | 86.87 |
| 2020-01-08 | 253.30 | 573.08 | 90.51 |
| 2020-01-07 | 255.80 | 573.08 | 89.17 |
| 2020-01-06 | 255.80 | 573.08 | 89.17 |
| 2020-01-03 | 258.30 | 563.46 | 85.17 |
| 2020-01-02 | 258.93 | 573.08 | 87.53 |
| 2019-12-31 | 255.80 | 601.92 | 97.28 |
| 2019-12-30 | 257.05 | 621.15 | 101.98 |
| 2019-12-27 | 255.17 | 592.31 | 94.92 |
| 2019-12-24 | 250.17 | 592.31 | 97.71 |
| 2019-12-23 | 251.42 | 592.31 | 97.00 |
| 2019-12-20 | 252.05 | 573.08 | 91.19 |
| 2019-12-19 | 250.17 | 592.31 | 97.71 |
| 2019-12-18 | 250.80 | 573.08 | 91.87 |
| 2019-12-17 | 250.17 | 573.08 | 92.21 |
| 2019-12-16 | 246.42 | 573.08 | 94.30 |
| 2019-12-13 | 248.30 | 553.85 | 87.73 |
| 2019-12-12 | 240.17 | 573.08 | 97.87 |
| 2019-12-11 | 235.16 | 525.00 | 86.48 |
| 2019-12-10 | 232.66 | 496.15 | 79.21 |
| 2019-12-09 | 233.91 | 505.77 | 81.42 |
| 2019-12-06 | 233.29 | 505.77 | 81.76 |
| 2019-12-05 | 230.79 | 515.38 | 86.04 |
| 2019-12-04 | 228.29 | 563.46 | 102.10 |
| 2019-12-03 | 232.04 | 573.08 | 102.71 |
| 2019-12-02 | 233.29 | 573.08 | 101.95 |
| 2019-11-29 | 231.41 | 573.08 | 103.09 |
| 2019-11-28 | 238.29 | 573.08 | 98.96 |
| 2019-11-27 | 239.54 | 573.08 | 98.23 |
| 2019-11-26 | 238.92 | 573.08 | 98.60 |
| 2019-11-25 | 239.54 | 573.08 | 98.23 |
| 2019-11-22 | 234.54 | 582.69 | 104.07 |
| 2019-11-21 | 232.66 | 592.31 | 108.11 |
| 2019-11-20 | 238.29 | 592.31 | 104.65 |
| 2019-11-19 | 240.79 | 573.08 | 97.50 |
| 2019-11-18 | 235.16 | 573.08 | 100.82 |
| 2019-11-15 | 231.41 | 573.08 | 103.09 |
| 2019-11-14 | 232.04 | 573.08 | 102.71 |
| 2019-11-13 | 233.91 | 563.46 | 98.69 |
| 2019-11-12 | 240.17 | 592.31 | 103.52 |
| 2019-11-11 | 238.92 | 611.54 | 109.95 |
| 2019-11-08 | 247.67 | 611.54 | 104.66 |
| 2019-11-07 | 250.17 | 601.92 | 100.45 |
| 2019-11-06 | 248.30 | 592.31 | 98.77 |
| 2019-11-05 | 248.30 | 582.69 | 96.01 |
| 2019-11-04 | 247.04 | 592.31 | 99.49 |
| 2019-11-01 | 241.42 | 592.31 | 102.77 |
| 2019-10-31 | 238.29 | 621.15 | 113.18 |
| 2019-10-30 | 235.41 | 582.69 | 103.54 |
| 2019-10-29 | 237.24 | 611.54 | 110.99 |
| 2019-10-28 | 237.84 | 592.31 | 104.92 |
| 2019-10-25 | 236.02 | 582.69 | 103.17 |
| 2019-10-24 | 236.02 | 573.08 | 100.31 |
| 2019-10-23 | 234.20 | 573.08 | 101.40 |
| 2019-10-22 | 236.63 | 544.23 | 91.38 |
| 2019-10-21 | 235.41 | 544.23 | 92.07 |
| 2019-10-18 | 236.02 | 553.85 | 94.58 |
| 2019-10-17 | 237.84 | 563.46 | 96.38 |
| 2019-10-16 | 234.81 | 563.46 | 98.16 |
| 2019-10-15 | 232.98 | 563.46 | 99.25 |
| 2019-10-14 | 233.59 | 573.08 | 101.77 |
| 2019-10-11 | 231.77 | 592.31 | 108.67 |
| 2019-10-10 | 223.26 | 592.31 | 114.16 |
| 2019-10-09 | 223.26 | 582.69 | 111.19 |
| 2019-10-08 | 225.69 | 573.08 | 106.66 |
| 2019-10-04 | 224.48 | 592.31 | 113.36 |
| 2019-10-03 | 228.12 | 582.69 | 108.06 |
| 2019-10-02 | 226.91 | 611.54 | 117.66 |
| 2019-09-30 | 227.51 | 611.54 | 117.25 |
| 2019-09-27 | 226.30 | 601.92 | 115.12 |
| 2019-09-26 | 226.91 | 592.31 | 111.77 |
| 2019-09-25 | 226.30 | 582.69 | 109.22 |
| 2019-09-24 | 230.55 | 573.08 | 103.62 |
| 2019-09-23 | 229.34 | 553.85 | 98.53 |
| 2019-09-20 | 232.38 | 553.85 | 96.72 |
| 2019-09-19 | 232.38 | 592.31 | 108.29 |
| 2019-09-18 | 236.02 | 582.69 | 103.17 |
| 2019-09-17 | 236.02 | 563.46 | 97.45 |
| 2019-09-16 | 239.67 | 525.00 | 84.00 |
| 2019-09-13 | 242.71 | 496.15 | 73.95 |
| 2019-09-12 | 239.67 | 496.15 | 75.51 |
| 2019-09-11 | 239.67 | 486.54 | 72.68 |
| 2019-09-10 | 234.81 | 476.92 | 72.32 |
| 2019-09-09 | 234.81 | 476.92 | 72.32 |
| 2019-09-06 | 233.59 | 476.92 | 72.94 |
| 2019-09-05 | 232.98 | 496.15 | 79.03 |
| 2019-09-04 | 231.77 | 496.15 | 79.69 |
| 2019-09-03 | 219.62 | 496.15 | 86.52 |
| 2019-09-02 | 220.83 | 505.77 | 88.81 |
| 2019-08-30 | 222.05 | 582.69 | 111.99 |
| 2019-08-29 | 221.44 | 582.69 | 112.39 |
| 2019-08-28 | 220.22 | 582.69 | 113.19 |
| 2019-08-27 | 220.83 | 582.69 | 112.79 |
| 2019-08-26 | 221.44 | 592.31 | 115.38 |
| 2019-08-23 | 226.91 | 592.31 | 111.77 |
| 2019-08-22 | 225.69 | 601.92 | 115.52 |
| 2019-08-21 | 228.12 | 611.54 | 116.85 |
| 2019-08-20 | 228.12 | 611.54 | 116.85 |
| 2019-08-19 | 227.51 | 650.00 | 129.00 |
| 2019-08-16 | 222.05 | 650.00 | 132.89 |
| 2019-08-15 | 218.40 | 650.00 | 135.55 |
| 2019-08-14 | 215.36 | 650.00 | 137.82 |
| 2019-08-13 | 215.97 | 669.23 | 143.45 |
| 2019-08-12 | 222.05 | 650.00 | 132.89 |
| 2019-08-09 | 223.87 | 707.69 | 149.39 |
| 2019-08-08 | 226.30 | 678.85 | 138.69 |
| 2019-08-07 | 225.08 | 698.08 | 145.50 |
| 2019-08-06 | 225.08 | 746.15 | 160.29 |
| 2019-08-05 | 226.30 | 784.62 | 171.11 |
| 2019-08-02 | 235.41 | 784.62 | 163.74 |
| 2019-08-01 | 243.92 | 784.62 | 157.21 |
| 2019-07-31 | 246.35 | 775.00 | 152.63 |
| 2019-07-30 | 250.61 | 784.62 | 152.31 |
| 2019-07-29 | 250.00 | 765.38 | 147.25 |
| 2019-07-26 | 253.04 | 803.85 | 156.02 |
| 2019-07-25 | 256.07 | 803.85 | 153.84 |
| 2019-07-24 | 254.86 | 832.69 | 162.83 |
| 2019-07-23 | 254.25 | 813.46 | 157.86 |
| 2019-07-22 | 252.43 | 803.85 | 156.46 |
| 2019-07-19 | 257.90 | 832.69 | 160.60 |
| 2019-07-18 | 254.25 | 823.08 | 160.57 |
| 2019-07-17 | 256.07 | 803.85 | 153.84 |
| 2019-07-16 | 256.07 | 813.46 | 156.54 |
| 2019-07-15 | 255.47 | 803.85 | 154.27 |
| 2019-07-12 | 254.86 | 842.31 | 165.54 |
| 2019-07-11 | 253.64 | 842.31 | 166.46 |
| 2019-07-10 | 251.21 | 842.31 | 168.30 |
| 2019-07-09 | 250.00 | 842.31 | 169.23 |
| 2019-07-08 | 252.43 | 842.31 | 167.38 |
| 2019-07-05 | 258.50 | 842.31 | 162.84 |
| 2019-07-04 | 259.11 | 842.31 | 162.40 |
| 2019-07-03 | 259.11 | 842.31 | 162.40 |
| 2019-07-02 | 259.72 | 823.08 | 156.61 |
| 2019-06-28 | 253.64 | 823.08 | 161.02 |
| 2019-06-27 | 254.86 | 823.08 | 160.13 |
| 2019-06-26 | 249.39 | 823.08 | 164.20 |
| 2019-06-25 | 248.78 | 823.08 | 164.66 |
| 2019-06-24 | 252.43 | 823.08 | 161.92 |
| 2019-06-21 | 252.43 | 823.08 | 161.92 |
| 2019-06-20 | 253.64 | 823.08 | 161.02 |
| 2019-06-19 | 248.17 | 823.08 | 165.12 |
| 2019-06-18 | 239.67 | 823.08 | 171.76 |
| 2019-06-17 | 237.24 | 823.08 | 173.72 |
| 2019-06-14 | 235.41 | 823.08 | 175.21 |
| 2019-06-13 | 237.84 | 803.85 | 167.53 |
| 2019-06-12 | 237.84 | 803.85 | 167.53 |
| 2019-06-11 | 243.31 | 803.85 | 163.27 |
| 2019-06-10 | 240.88 | 803.85 | 165.15 |
| 2019-06-06 | 232.98 | 803.85 | 171.44 |
| 2019-06-05 | 232.98 | 775.00 | 162.78 |
| 2019-06-04 | 230.55 | 775.00 | 164.71 |
| 2019-06-03 | 231.77 | 775.00 | 163.74 |
| 2019-05-31 | 232.38 | 813.46 | 174.83 |
| 2019-05-30 | 234.81 | 755.77 | 155.60 |
| 2019-05-29 | 236.02 | 755.77 | 154.68 |
| 2019-05-28 | 237.24 | 755.77 | 153.76 |
| 2019-05-27 | 236.02 | 736.54 | 148.95 |
| 2019-05-24 | 237.24 | 746.15 | 150.91 |
| 2019-05-23 | 236.02 | 746.15 | 151.82 |
| 2019-05-22 | 239.67 | 746.15 | 149.11 |
| 2019-05-21 | 240.28 | 746.15 | 148.67 |
| 2019-05-20 | 240.88 | 755.77 | 151.04 |
| 2019-05-17 | 242.71 | 765.38 | 152.52 |
| 2019-05-16 | 245.74 | 775.00 | 153.08 |
| 2019-05-15 | 245.14 | 775.00 | 153.52 |
| 2019-05-14 | 243.92 | 765.38 | 151.62 |
| 2019-05-10 | 248.78 | 765.38 | 148.12 |
| 2019-05-09 | 246.35 | 765.38 | 149.86 |
| 2019-05-08 | 254.25 | 765.38 | 144.29 |
| 2019-05-07 | 258.50 | 784.62 | 146.75 |
| 2019-05-06 | 257.29 | 765.38 | 142.21 |
| 2019-05-03 | 267.62 | 803.85 | 145.87 |
| 2019-05-02 | 265.80 | 794.23 | 144.46 |
| 2019-04-30 | 262.76 | 803.85 | 149.16 |
| 2019-04-29 | 265.80 | 823.08 | 152.35 |
| 2019-04-26 | 261.54 | 803.85 | 150.00 |
| 2019-04-25 | 261.54 | 832.69 | 157.98 |
| 2019-04-24 | 263.96 | 813.46 | 150.98 |
| 2019-04-23 | 265.77 | 803.85 | 147.10 |
| 2019-04-18 | 265.77 | 803.85 | 147.10 |
| 2019-04-17 | 268.19 | 803.85 | 145.48 |
| 2019-04-16 | 268.19 | 823.08 | 150.70 |
| 2019-04-15 | 263.96 | 823.08 | 153.62 |
| 2019-04-12 | 265.17 | 842.31 | 158.05 |
| 2019-04-11 | 264.57 | 880.77 | 169.02 |
| 2019-04-10 | 268.19 | 880.77 | 166.37 |
| 2019-04-09 | 268.80 | 880.77 | 165.94 |
| 2019-04-08 | 267.59 | 900.00 | 172.04 |
| 2019-04-04 | 266.38 | 900.00 | 172.94 |
| 2019-04-03 | 265.77 | 919.23 | 178.65 |
| 2019-04-02 | 262.15 | 900.00 | 176.13 |
| 2019-04-01 | 261.54 | 900.00 | 176.59 |
| 2019-03-29 | 255.50 | 880.77 | 175.89 |
| 2019-03-28 | 251.26 | 861.54 | 173.74 |
| 2019-03-27 | 251.87 | 880.77 | 178.73 |
| 2019-03-26 | 248.85 | 880.77 | 181.15 |
| 2019-03-25 | 248.85 | 900.00 | 186.66 |
| 2019-03-22 | 255.50 | 900.00 | 181.30 |
| 2019-03-21 | 255.50 | 900.00 | 181.30 |
| 2019-03-20 | 258.52 | 880.77 | 173.56 |
| 2019-03-19 | 260.33 | 880.77 | 172.18 |
| 2019-03-18 | 259.12 | 900.00 | 178.46 |
| 2019-03-15 | 255.50 | 880.77 | 175.89 |
| 2019-03-14 | 253.08 | 900.00 | 183.22 |
| 2019-03-13 | 251.87 | 919.23 | 189.66 |
| 2019-03-12 | 254.29 | 880.77 | 176.83 |
| 2019-03-11 | 248.24 | 880.77 | 181.63 |
| 2019-03-08 | 244.61 | 861.54 | 179.02 |
| 2019-03-07 | 250.66 | 900.00 | 185.18 |
| 2019-03-06 | 254.29 | 900.00 | 182.26 |
| 2019-03-05 | 253.68 | 813.46 | 158.27 |
| 2019-03-04 | 253.08 | 880.77 | 177.78 |
| 2019-03-01 | 251.87 | 938.46 | 195.13 |
| 2019-02-28 | 249.45 | 957.69 | 202.67 |
| 2019-02-27 | 251.26 | 976.92 | 206.58 |
| 2019-02-26 | 251.26 | 976.92 | 206.58 |
| 2019-02-25 | 253.68 | 996.15 | 209.93 |
| 2019-02-22 | 251.87 | 823.08 | 162.34 |
| 2019-02-21 | 249.45 | 794.23 | 155.90 |
| 2019-02-20 | 247.64 | 775.00 | 151.70 |
| 2019-02-19 | 244.61 | 794.23 | 159.49 |
| 2019-02-18 | 245.82 | 784.62 | 155.80 |
| 2019-02-15 | 239.78 | 765.38 | 154.69 |
| 2019-02-14 | 246.43 | 775.00 | 152.58 |
| 2019-02-13 | 247.03 | 775.00 | 152.14 |
| 2019-02-12 | 243.40 | 775.00 | 154.80 |
| 2019-02-11 | 242.80 | 813.46 | 166.47 |
| 2019-02-08 | 240.38 | 803.85 | 165.54 |
| 2019-02-04 | 240.38 | 755.77 | 151.41 |
| 2019-02-01 | 239.78 | 736.54 | 146.20 |
| 2019-01-31 | 240.38 | 765.38 | 154.24 |
| 2019-01-30 | 236.15 | 736.54 | 148.86 |
| 2019-01-29 | 234.94 | 755.77 | 155.50 |
| 2019-01-28 | 235.55 | 765.38 | 157.90 |
| 2019-01-25 | 236.15 | 775.00 | 160.30 |
| 2019-01-24 | 230.10 | 823.08 | 179.63 |
| 2019-01-23 | 228.89 | 765.38 | 163.12 |
| 2019-01-22 | 228.29 | 765.38 | 163.60 |
| 2019-01-21 | 230.71 | 794.23 | 170.40 |
| 2019-01-18 | 229.50 | 823.08 | 180.15 |
| 2019-01-17 | 226.48 | 823.08 | 182.74 |
| 2019-01-16 | 227.69 | 784.62 | 169.96 |
| 2019-01-15 | 226.48 | 794.23 | 173.90 |
| 2019-01-14 | 219.83 | 784.62 | 176.59 |
| 2019-01-11 | 224.06 | 823.08 | 184.85 |
| 2019-01-10 | 223.45 | 813.46 | 182.41 |
| 2019-01-09 | 222.24 | 736.54 | 159.60 |
| 2019-01-08 | 214.38 | 726.92 | 163.03 |
| 2019-01-07 | 214.99 | 765.38 | 174.73 |
| 2019-01-04 | 211.97 | 765.38 | 177.40 |
| 2019-01-03 | 205.32 | 755.77 | 180.29 |
| 2019-01-02 | 205.32 | 803.85 | 196.04 |
| 2018-12-31 | 214.99 | 832.69 | 196.10 |
| 2018-12-28 | 210.15 | 784.62 | 185.22 |
| 2018-12-27 | 209.55 | 823.08 | 198.20 |
| 2018-12-24 | 212.57 | 832.69 | 198.39 |
| 2018-12-21 | 213.78 | 842.31 | 200.31 |
| 2018-12-20 | 212.57 | 900.00 | 219.93 |
| 2018-12-19 | 214.99 | 938.46 | 229.68 |
| 2018-12-18 | 214.38 | 900.00 | 218.08 |
| 2018-12-17 | 218.62 | 1,015.38 | 250.07 |
| 2018-12-14 | 218.01 | 1,034.62 | 256.78 |
| 2018-12-13 | 224.06 | 1,015.38 | 244.19 |
| 2018-12-12 | 220.43 | 1,015.38 | 248.09 |
| 2018-12-11 | 213.78 | 1,034.62 | 261.60 |
| 2018-12-10 | 214.38 | 1,073.08 | 273.13 |
| 2018-12-07 | 216.80 | 1,092.31 | 276.36 |
| 2018-12-06 | 218.62 | 1,053.85 | 262.14 |
| 2018-12-05 | 226.48 | 1,073.08 | 259.31 |
| 2018-12-04 | 231.92 | 1,092.31 | 259.22 |
| 2018-12-03 | 231.31 | 1,034.62 | 242.46 |
| 2018-11-30 | 222.85 | 1,073.08 | 263.35 |
| 2018-11-29 | 222.24 | 938.46 | 222.26 |
| 2018-11-28 | 224.06 | 938.46 | 220.46 |
| 2018-11-27 | 219.83 | 957.69 | 230.71 |
| 2018-11-26 | 221.04 | 996.15 | 241.44 |
| 2018-11-23 | 216.20 | 1,015.38 | 252.75 |
| 2018-11-22 | 216.80 | 957.69 | 233.86 |
| 2018-11-21 | 216.20 | 861.54 | 204.09 |
| 2018-11-20 | 214.99 | 813.46 | 190.00 |
| 2018-11-19 | 219.83 | 803.85 | 182.61 |
| 2018-11-16 | 218.01 | 755.77 | 169.10 |
| 2018-11-15 | 218.01 | 698.08 | 150.96 |
| 2018-11-14 | 212.57 | 698.08 | 155.33 |
| 2018-11-13 | 214.38 | 698.08 | 153.85 |
| 2018-11-12 | 211.97 | 688.46 | 152.74 |
| 2018-11-09 | 211.36 | 698.08 | 156.32 |
| 2018-11-08 | 219.22 | 717.31 | 156.03 |
| 2018-11-07 | 218.01 | 707.69 | 153.98 |
| 2018-11-06 | 217.41 | 717.31 | 157.49 |
| 2018-11-05 | 214.99 | 717.31 | 159.47 |
| 2018-11-02 | 221.64 | 707.69 | 151.12 |
| 2018-11-01 | 208.34 | 698.08 | 158.83 |
| 2018-10-31 | 202.90 | 678.85 | 157.13 |
| 2018-10-30 | 200.00 | 640.38 | 146.80 |
| 2018-10-29 | 202.34 | 659.62 | 151.25 |
| 2018-10-26 | 200.58 | 678.85 | 159.11 |
| 2018-10-25 | 204.68 | 678.85 | 155.63 |
| 2018-10-24 | 207.61 | 688.46 | 156.32 |
| 2018-10-23 | 208.20 | 688.46 | 155.83 |
| 2018-10-22 | 217.57 | 746.15 | 166.44 |
| 2018-10-19 | 210.54 | 784.62 | 184.86 |
| 2018-10-18 | 208.78 | 765.38 | 180.26 |
| 2018-10-16 | 209.37 | 813.46 | 195.26 |
| 2018-10-15 | 208.78 | 842.31 | 205.17 |
| 2018-10-12 | 212.89 | 851.92 | 204.24 |
| 2018-10-11 | 206.44 | 851.92 | 210.64 |
| 2018-10-10 | 218.16 | 996.15 | 244.53 |
| 2018-10-09 | 217.57 | 1,015.38 | 251.22 |
| 2018-10-08 | 218.16 | 1,053.85 | 262.66 |
| 2018-10-05 | 222.26 | 1,053.85 | 258.05 |
| 2018-10-04 | 222.85 | 1,053.85 | 257.40 |
| 2018-10-03 | 227.53 | 1,053.85 | 252.28 |
| 2018-10-02 | 228.12 | 996.15 | 234.07 |
| 2018-09-28 | 235.74 | 1,053.85 | 243.68 |
| 2018-09-27 | 235.15 | 1,073.08 | 250.01 |
| 2018-09-26 | 236.32 | 1,073.08 | 248.79 |
| 2018-09-24 | 232.22 | 1,073.08 | 253.10 |
| 2018-09-21 | 238.08 | 1,073.08 | 246.98 |
| 2018-09-20 | 232.22 | 1,053.85 | 247.31 |
| 2018-09-19 | 231.05 | 1,034.62 | 242.73 |
| 2018-09-18 | 227.53 | 1,034.62 | 246.41 |
| 2018-09-17 | 225.78 | 1,034.62 | 248.28 |
| 2018-09-14 | 229.88 | 1,053.85 | 249.78 |
| 2018-09-13 | 226.95 | 996.15 | 235.27 |
| 2018-09-12 | 219.92 | 1,034.62 | 254.66 |
| 2018-09-11 | 219.92 | 1,015.38 | 248.65 |
| 2018-09-10 | 222.85 | 996.15 | 239.53 |
| 2018-09-07 | 225.78 | 1,092.31 | 265.99 |
| 2018-09-06 | 226.95 | 1,111.54 | 270.56 |
| 2018-09-05 | 228.71 | 1,130.77 | 274.43 |
| 2018-09-04 | 238.08 | 1,188.46 | 281.11 |
| 2018-09-03 | 234.57 | 1,150.00 | 273.62 |
| 2018-08-31 | 235.74 | 1,130.77 | 266.59 |
| 2018-08-30 | 239.25 | 1,092.31 | 251.45 |
| 2018-08-29 | 242.18 | 1,092.31 | 248.44 |
| 2018-08-28 | 241.60 | 1,092.31 | 249.04 |
| 2018-08-27 | 240.42 | 1,092.31 | 250.24 |
| 2018-08-24 | 232.81 | 1,073.08 | 252.48 |
| 2018-08-23 | 233.39 | 1,015.38 | 234.55 |
| 2018-08-22 | 235.74 | 1,015.38 | 232.22 |
| 2018-08-21 | 233.98 | 1,034.62 | 239.73 |
| 2018-08-20 | 232.22 | 1,034.62 | 241.52 |
| 2018-08-17 | 227.53 | 1,015.38 | 240.54 |
| 2018-08-16 | 226.95 | 1,015.38 | 241.15 |
| 2018-08-15 | 228.12 | 1,053.85 | 251.65 |
| 2018-08-14 | 233.98 | 1,111.54 | 262.76 |
| 2018-08-13 | 235.74 | 1,130.77 | 266.59 |
| 2018-08-10 | 239.84 | 1,150.00 | 267.82 |
| 2018-08-09 | 243.35 | 1,150.00 | 264.06 |
| 2018-08-08 | 240.42 | 1,150.00 | 267.19 |
| 2018-08-07 | 239.25 | 1,150.00 | 268.46 |
| 2018-08-06 | 234.57 | 1,130.77 | 267.87 |
| 2018-08-03 | 232.22 | 1,188.46 | 287.83 |
| 2018-08-02 | 232.81 | 1,169.23 | 281.37 |
| 2018-08-01 | 239.84 | 1,246.15 | 296.12 |
| 2018-07-31 | 243.35 | 1,303.85 | 308.86 |
| 2018-07-30 | 244.53 | 1,342.31 | 318.64 |
| 2018-07-27 | 245.11 | 1,361.54 | 323.50 |
| 2018-07-26 | 245.11 | 1,361.54 | 323.50 |
| 2018-07-25 | 248.04 | 1,342.31 | 314.41 |
| 2018-07-24 | 244.53 | 1,342.31 | 318.64 |
| 2018-07-23 | 239.84 | 1,361.54 | 330.07 |
| 2018-07-20 | 239.25 | 1,380.77 | 336.48 |
| 2018-07-19 | 236.32 | 1,361.54 | 334.56 |
| 2018-07-18 | 237.50 | 1,361.54 | 333.05 |
| 2018-07-17 | 239.25 | 1,400.00 | 342.15 |
| 2018-07-16 | 242.77 | 1,380.77 | 332.00 |
| 2018-07-13 | 242.77 | 1,419.23 | 343.22 |
| 2018-07-12 | 242.18 | 1,361.54 | 327.12 |
| 2018-07-11 | 239.84 | 1,361.54 | 330.07 |
| 2018-07-10 | 244.53 | 1,380.77 | 329.80 |
| 2018-07-09 | 245.11 | 1,438.46 | 345.79 |
| 2018-07-06 | 238.67 | 1,361.54 | 331.56 |
| 2018-07-05 | 237.50 | 1,380.77 | 338.75 |
| 2018-07-04 | 236.91 | 1,380.77 | 339.52 |
| 2018-07-03 | 241.01 | 1,380.77 | 334.23 |
| 2018-06-29 | 245.11 | 1,438.46 | 345.79 |
| 2018-06-28 | 239.84 | 1,419.23 | 347.04 |
| 2018-06-27 | 238.08 | 1,419.23 | 349.37 |
| 2018-06-26 | 244.53 | 1,496.15 | 363.29 |
| 2018-06-25 | 245.70 | 1,553.85 | 378.41 |
| 2018-06-22 | 249.80 | 1,592.31 | 383.79 |
| 2018-06-21 | 248.63 | 1,573.08 | 379.90 |
| 2018-06-20 | 254.49 | 1,592.31 | 377.40 |
| 2018-06-19 | 251.56 | 1,611.54 | 386.84 |
| 2018-06-15 | 260.35 | 1,650.00 | 385.64 |
| 2018-06-14 | 262.69 | 1,669.23 | 387.81 |
| 2018-06-13 | 265.62 | 1,784.62 | 415.46 |
| 2018-06-12 | 270.31 | 1,784.62 | 408.93 |
| 2018-06-11 | 269.72 | 1,842.31 | 425.34 |
| 2018-06-08 | 267.38 | 1,880.77 | 439.16 |
| 2018-06-07 | 274.41 | 1,861.54 | 423.90 |
| 2018-06-06 | 271.48 | 1,938.46 | 448.74 |
| 2018-06-05 | 269.14 | 1,746.15 | 400.13 |
| 2018-06-04 | 267.96 | 1,726.92 | 396.50 |
| 2018-06-01 | 262.69 | 1,630.77 | 377.20 |
| 2018-05-31 | 262.69 | 1,669.23 | 387.81 |
| 2018-05-30 | 256.24 | 1,630.77 | 385.84 |
| 2018-05-29 | 262.10 | 1,650.00 | 383.29 |
| 2018-05-28 | 265.62 | 1,630.77 | 373.38 |
| 2018-05-25 | 263.86 | 1,669.23 | 386.24 |
| 2018-05-24 | 264.45 | 1,669.23 | 385.46 |
| 2018-05-23 | 263.28 | 1,553.85 | 355.26 |
| 2018-05-21 | 270.31 | 1,476.92 | 325.84 |
| 2018-05-18 | 267.38 | 1,438.46 | 318.77 |
| 2018-05-17 | 266.21 | 1,438.46 | 320.11 |
| 2018-05-16 | 267.38 | 1,419.23 | 313.53 |
| 2018-05-15 | 268.55 | 1,400.00 | 307.00 |
| 2018-05-14 | 272.06 | 1,438.46 | 313.49 |
| 2018-05-11 | 266.79 | 1,400.00 | 308.95 |
| 2018-05-10 | 263.28 | 1,419.23 | 318.20 |
| 2018-05-09 | 260.35 | 1,438.46 | 326.94 |
| 2018-05-08 | 259.17 | 1,457.69 | 333.69 |
| 2018-05-07 | 253.90 | 1,515.38 | 356.45 |
| 2018-05-04 | 252.73 | 1,534.62 | 363.42 |
| 2018-05-03 | 256.83 | 1,592.31 | 374.26 |
| 2018-05-02 | 261.52 | 1,573.08 | 362.79 |
| 2018-04-30 | 263.86 | 1,553.85 | 354.53 |
| 2018-04-27 | 256.24 | 1,553.85 | 364.24 |
| 2018-04-26 | 253.78 | 1,515.38 | 356.60 |
| 2018-04-25 | 257.28 | 1,573.08 | 368.28 |
| 2018-04-24 | 260.78 | 1,630.77 | 379.73 |
| 2018-04-23 | 256.12 | 1,650.00 | 391.41 |
| 2018-04-20 | 257.86 | 1,630.77 | 383.64 |
| 2018-04-19 | 262.53 | 1,669.23 | 388.03 |
| 2018-04-18 | 257.28 | 1,592.31 | 373.66 |
| 2018-04-17 | 253.78 | 1,726.92 | 416.40 |
| 2018-04-16 | 256.70 | 1,784.62 | 428.35 |
| 2018-04-13 | 263.11 | 1,573.08 | 360.76 |
| 2018-04-12 | 263.69 | 1,611.54 | 370.60 |
| 2018-04-11 | 264.28 | 1,553.85 | 354.01 |
| 2018-04-10 | 261.94 | 1,573.08 | 362.25 |
| 2018-04-09 | 256.70 | 1,573.08 | 369.05 |
| 2018-04-06 | 250.87 | 1,592.31 | 382.32 |
| 2018-04-04 | 246.79 | 1,630.77 | 399.08 |
| 2018-04-03 | 256.12 | 1,650.00 | 391.41 |
| 2018-03-29 | 254.37 | 1,688.46 | 404.69 |
| 2018-03-28 | 253.78 | 1,650.00 | 394.65 |
| 2018-03-27 | 262.53 | 1,611.54 | 372.11 |
| 2018-03-26 | 260.20 | 1,573.08 | 364.49 |
| 2018-03-23 | 256.12 | 1,611.54 | 380.61 |
| 2018-03-22 | 266.02 | 1,726.92 | 399.13 |
| 2018-03-21 | 269.52 | 1,688.46 | 384.00 |
| 2018-03-20 | 271.85 | 1,726.92 | 391.30 |
| 2018-03-19 | 271.27 | 1,707.69 | 386.90 |
| 2018-03-16 | 270.69 | 1,707.69 | 387.66 |
| 2018-03-15 | 271.27 | 1,746.15 | 397.25 |
| 2018-03-14 | 270.69 | 1,803.85 | 413.60 |
| 2018-03-13 | 271.85 | 1,803.85 | 411.99 |
| 2018-03-12 | 271.27 | 1,803.85 | 412.79 |
| 2018-03-09 | 264.86 | 1,573.08 | 358.56 |
| 2018-03-08 | 261.36 | 1,553.85 | 357.67 |
| 2018-03-07 | 255.53 | 1,496.15 | 348.95 |
| 2018-03-06 | 259.03 | 1,553.85 | 360.64 |
| 2018-03-05 | 252.04 | 1,553.85 | 369.80 |
| 2018-03-02 | 260.20 | 1,592.31 | 369.83 |
| 2018-03-01 | 264.86 | 1,611.54 | 369.10 |
| 2018-02-28 | 262.53 | 1,669.23 | 388.03 |
| 2018-02-27 | 267.77 | 1,669.23 | 381.07 |
| 2018-02-26 | 270.69 | 1,630.77 | 366.91 |
| 2018-02-23 | 267.19 | 1,630.77 | 371.36 |
| 2018-02-22 | 263.69 | 1,630.77 | 375.89 |
| 2018-02-21 | 268.94 | 1,688.46 | 384.76 |
| 2018-02-20 | 261.94 | 1,688.46 | 394.13 |
| 2018-02-15 | 264.28 | 1,553.85 | 354.01 |
| 2018-02-14 | 257.86 | 1,553.85 | 362.14 |
| 2018-02-13 | 250.87 | 1,573.08 | 376.84 |
| 2018-02-12 | 245.62 | 1,592.31 | 389.64 |
| 2018-02-09 | 245.62 | 1,553.85 | 378.51 |
| 2018-02-08 | 256.70 | 1,707.69 | 406.78 |
| 2018-02-07 | 254.95 | 1,726.92 | 414.70 |
| 2018-02-06 | 259.61 | 1,765.38 | 418.72 |
| 2018-02-05 | 277.68 | 1,784.62 | 399.00 |
| 2018-02-02 | 282.34 | 1,823.08 | 402.97 |
| 2018-02-01 | 282.93 | 1,784.62 | 392.16 |
| 2018-01-31 | 285.84 | 1,823.08 | 398.41 |
| 2018-01-30 | 282.93 | 1,669.23 | 362.03 |
| 2018-01-29 | 286.42 | 1,784.62 | 387.71 |
| 2018-01-26 | 288.75 | 1,976.92 | 434.25 |
| 2018-01-25 | 283.51 | 2,073.08 | 466.63 |
| 2018-01-24 | 286.42 | 2,092.31 | 467.33 |
| 2018-01-23 | 285.84 | 2,111.54 | 473.17 |
| 2018-01-22 | 278.85 | 2,130.77 | 488.83 |
| 2018-01-19 | 277.68 | 2,169.23 | 500.83 |
| 2018-01-18 | 276.51 | 2,188.46 | 507.80 |
| 2018-01-17 | 274.18 | 2,207.69 | 516.73 |
| 2018-01-16 | 273.60 | 2,226.92 | 522.84 |
| 2018-01-15 | 267.77 | 2,226.92 | 532.71 |
| 2018-01-12 | 267.19 | 2,284.62 | 549.42 |
| 2018-01-11 | 264.28 | 2,265.38 | 549.34 |
| 2018-01-10 | 264.28 | 2,323.08 | 565.18 |
| 2018-01-09 | 263.69 | 2,342.31 | 571.53 |
| 2018-01-08 | 261.94 | 2,342.31 | 574.78 |
| 2018-01-05 | 260.78 | 2,226.92 | 544.97 |
| 2018-01-04 | 260.20 | 2,265.38 | 556.70 |
| 2018-01-03 | 257.86 | 2,246.15 | 555.60 |
| 2018-01-02 | 257.28 | 2,226.92 | 551.29 |
| 2017-12-29 | 250.29 | 2,226.92 | 564.29 |
| 2017-12-28 | 250.29 | 2,207.69 | 558.80 |
| 2017-12-27 | 247.37 | 2,246.15 | 575.40 |
| 2017-12-22 | 246.21 | 2,246.15 | 577.67 |
| 2017-12-21 | 244.46 | 2,303.85 | 597.86 |
| 2017-12-20 | 243.29 | 2,303.85 | 600.23 |
| 2017-12-19 | 242.71 | 2,303.85 | 601.42 |
| 2017-12-18 | 240.96 | 2,303.85 | 605.02 |
| 2017-12-15 | 238.63 | 2,303.85 | 609.87 |
| 2017-12-14 | 241.54 | 2,361.54 | 620.71 |
| 2017-12-13 | 243.29 | 2,246.15 | 583.43 |
| 2017-12-12 | 238.05 | 2,111.54 | 554.21 |
| 2017-12-11 | 239.80 | 2,111.54 | 550.84 |
| 2017-12-08 | 236.30 | 2,169.23 | 574.77 |
| 2017-12-07 | 232.22 | 2,188.46 | 588.84 |
| 2017-12-06 | 231.05 | 2,188.46 | 591.27 |
| 2017-12-05 | 238.63 | 2,419.23 | 643.95 |
| 2017-12-04 | 242.13 | 2,457.69 | 647.59 |
| 2017-12-01 | 241.54 | 2,476.92 | 654.49 |
| 2017-11-30 | 243.29 | 2,534.62 | 667.45 |
| 2017-11-29 | 247.96 | 2,496.15 | 646.12 |
| 2017-11-28 | 247.96 | 2,553.85 | 662.70 |
| 2017-11-27 | 248.54 | 2,553.85 | 661.42 |
| 2017-11-24 | 250.29 | 2,592.31 | 668.60 |
| 2017-11-23 | 248.54 | 2,496.15 | 644.87 |
| 2017-11-22 | 252.62 | 2,496.15 | 636.25 |
| 2017-11-21 | 249.12 | 2,419.23 | 621.59 |
| 2017-11-20 | 242.13 | 2,380.77 | 625.10 |
| 2017-11-17 | 242.13 | 2,457.69 | 647.59 |
| 2017-11-16 | 240.38 | 2,400.00 | 634.48 |
| 2017-11-15 | 239.21 | 2,380.77 | 631.33 |
| 2017-11-14 | 242.71 | 2,361.54 | 618.26 |
| 2017-11-13 | 242.71 | 2,323.08 | 607.03 |
| 2017-11-10 | 242.13 | 2,361.54 | 619.48 |
| 2017-11-09 | 241.54 | 2,380.77 | 626.34 |
| 2017-11-08 | 239.80 | 2,400.00 | 635.74 |
| 2017-11-07 | 240.38 | 2,380.77 | 628.83 |
| 2017-11-06 | 235.72 | 2,380.77 | 638.95 |
| 2017-11-03 | 235.72 | 2,438.46 | 656.13 |
| 2017-11-02 | 233.97 | 2,534.62 | 688.88 |
| 2017-11-01 | 235.13 | 2,476.92 | 668.93 |
| 2017-10-31 | 231.64 | 2,515.38 | 688.63 |
| 2017-10-30 | 232.45 | 2,476.92 | 675.13 |
| 2017-10-27 | 233.02 | 2,496.15 | 679.58 |
| 2017-10-26 | 230.75 | 2,573.08 | 708.19 |
| 2017-10-25 | 231.88 | 2,496.15 | 682.25 |
| 2017-10-24 | 230.75 | 2,534.62 | 696.56 |
| 2017-10-23 | 231.88 | 2,630.77 | 722.81 |
| 2017-10-20 | 234.15 | 2,650.00 | 722.97 |
| 2017-10-19 | 230.75 | 2,650.00 | 731.44 |
| 2017-10-18 | 236.42 | 2,726.92 | 740.29 |
| 2017-10-17 | 236.42 | 2,765.38 | 751.72 |
| 2017-10-16 | 235.86 | 2,688.46 | 730.26 |
| 2017-10-13 | 233.59 | 2,726.92 | 747.43 |
| 2017-10-12 | 233.59 | 2,803.85 | 770.49 |
| 2017-10-11 | 231.88 | 2,746.15 | 757.57 |
| 2017-10-10 | 233.59 | 2,784.62 | 764.73 |
| 2017-10-09 | 231.88 | 2,842.31 | 786.55 |
| 2017-10-06 | 233.02 | 2,861.54 | 789.30 |
| 2017-10-04 | 231.88 | 2,900.00 | 803.93 |
| 2017-10-03 | 229.62 | 2,938.46 | 821.82 |
| 2017-09-29 | 222.24 | 2,919.23 | 836.95 |
| 2017-09-28 | 221.11 | 2,803.85 | 804.33 |
| 2017-09-27 | 224.51 | 2,803.85 | 794.84 |
| 2017-09-26 | 223.37 | 2,823.08 | 803.93 |
| 2017-09-25 | 222.81 | 2,784.62 | 793.60 |
| 2017-09-22 | 226.21 | 2,842.31 | 801.96 |
| 2017-09-21 | 229.05 | 2,861.54 | 800.03 |
| 2017-09-20 | 229.05 | 2,861.54 | 800.03 |
| 2017-09-19 | 228.48 | 2,880.77 | 807.44 |
| 2017-09-18 | 229.05 | 2,861.54 | 800.03 |
| 2017-09-15 | 225.64 | 2,938.46 | 833.06 |
| 2017-09-14 | 225.64 | 2,976.92 | 844.87 |
| 2017-09-13 | 226.21 | 2,976.92 | 843.23 |
| 2017-09-12 | 227.35 | 3,015.38 | 851.71 |
| 2017-09-11 | 227.35 | 2,996.15 | 845.84 |
| 2017-09-08 | 223.94 | 2,996.15 | 855.77 |
| 2017-09-07 | 222.24 | 3,015.38 | 866.79 |
| 2017-09-06 | 222.81 | 2,938.46 | 841.26 |
| 2017-09-05 | 224.51 | 2,938.46 | 836.32 |
| 2017-09-04 | 224.51 | 2,938.46 | 836.32 |
| 2017-09-01 | 226.21 | 2,976.92 | 843.23 |
| 2017-08-31 | 226.21 | 2,976.92 | 843.23 |
| 2017-08-30 | 227.35 | 2,976.92 | 839.96 |
| 2017-08-29 | 223.37 | 2,957.69 | 845.56 |
| 2017-08-28 | 225.08 | 3,015.38 | 858.35 |
| 2017-08-25 | 223.94 | 2,996.15 | 855.77 |
| 2017-08-24 | 219.97 | 3,130.77 | 909.71 |
| 2017-08-22 | 219.40 | 2,919.23 | 845.27 |
| 2017-08-21 | 216.57 | 2,726.92 | 792.99 |
| 2017-08-18 | 214.86 | 2,669.23 | 779.50 |
| 2017-08-17 | 218.27 | 2,438.46 | 697.58 |
| 2017-08-16 | 218.84 | 2,400.00 | 684.10 |
| 2017-08-15 | 216.00 | 2,380.77 | 685.05 |
| 2017-08-14 | 216.57 | 2,400.00 | 689.72 |
| 2017-08-11 | 213.73 | 2,361.54 | 684.60 |
| 2017-08-10 | 219.40 | 2,361.54 | 670.67 |
| 2017-08-09 | 222.81 | 2,380.77 | 668.50 |
| 2017-08-08 | 223.94 | 2,419.23 | 677.68 |
| 2017-08-07 | 221.67 | 2,419.23 | 683.17 |
| 2017-08-04 | 220.54 | 2,361.54 | 667.94 |
| 2017-08-03 | 220.54 | 2,400.00 | 679.94 |
| 2017-08-02 | 220.54 | 2,342.31 | 661.94 |
| 2017-08-01 | 219.97 | 2,361.54 | 669.30 |
| 2017-07-31 | 216.57 | 2,342.31 | 671.50 |
| 2017-07-28 | 213.73 | 2,303.85 | 666.21 |
| 2017-07-27 | 215.43 | 2,380.77 | 686.47 |
| 2017-07-26 | 213.16 | 2,400.00 | 698.31 |
| 2017-07-25 | 212.03 | 2,457.69 | 719.70 |
| 2017-07-24 | 212.60 | 2,400.00 | 699.76 |
| 2017-07-21 | 210.89 | 2,380.77 | 697.95 |
| 2017-07-20 | 210.33 | 2,380.77 | 699.41 |
| 2017-07-19 | 209.76 | 2,400.00 | 707.08 |
| 2017-07-18 | 208.06 | 2,380.77 | 705.30 |
| 2017-07-17 | 208.06 | 2,419.23 | 717.78 |
| 2017-07-14 | 206.92 | 2,380.77 | 708.27 |
| 2017-07-13 | 206.36 | 2,419.23 | 722.32 |
| 2017-07-12 | 202.95 | 2,419.23 | 731.56 |
| 2017-07-11 | 201.25 | 2,438.46 | 742.65 |
| 2017-07-10 | 196.71 | 2,438.46 | 755.53 |
| 2017-07-07 | 195.01 | 2,400.00 | 747.43 |
| 2017-07-06 | 196.71 | 2,400.00 | 742.57 |
| 2017-07-05 | 196.14 | 2,457.69 | 763.67 |
| 2017-07-04 | 195.01 | 2,380.77 | 740.91 |
| 2017-07-03 | 197.85 | 2,400.00 | 739.36 |
| 2017-06-30 | 197.85 | 2,457.69 | 758.73 |
| 2017-06-29 | 198.98 | 2,419.23 | 742.61 |
| 2017-06-28 | 197.28 | 2,342.31 | 721.56 |
| 2017-06-27 | 197.85 | 2,361.54 | 726.45 |
| 2017-06-26 | 198.41 | 2,380.77 | 731.32 |
| 2017-06-23 | 197.28 | 2,380.77 | 734.50 |
| 2017-06-22 | 196.71 | 2,361.54 | 729.61 |
| 2017-06-21 | 195.58 | 2,342.31 | 726.29 |
| 2017-06-20 | 197.28 | 2,457.69 | 760.37 |
| 2017-06-19 | 198.41 | 2,400.00 | 737.77 |
| 2017-06-16 | 195.01 | 2,284.62 | 708.32 |
| 2017-06-15 | 194.44 | 2,265.38 | 703.35 |
| 2017-06-14 | 197.85 | 2,303.85 | 707.08 |
| 2017-06-13 | 197.85 | 2,380.77 | 732.91 |
| 2017-06-12 | 196.71 | 2,342.31 | 723.13 |
| 2017-06-09 | 199.55 | 2,400.00 | 734.59 |
| 2017-06-08 | 199.55 | 2,380.77 | 728.17 |
| 2017-06-07 | 198.41 | 2,419.23 | 744.21 |
| 2017-06-06 | 198.41 | 2,438.46 | 750.66 |
| 2017-06-05 | 197.28 | 2,457.69 | 760.37 |
| 2017-06-02 | 197.85 | 2,534.62 | 784.56 |
| 2017-06-01 | 195.01 | 2,573.08 | 806.10 |
| 2017-05-31 | 195.01 | 2,592.31 | 812.62 |
| 2017-05-29 | 195.01 | 2,592.31 | 812.62 |
| 2017-05-26 | 193.87 | 2,611.54 | 822.69 |
| 2017-05-25 | 193.31 | 2,592.31 | 817.92 |
| 2017-05-24 | 191.04 | 2,611.54 | 831.68 |
| 2017-05-23 | 191.60 | 2,592.31 | 823.27 |
| 2017-05-22 | 191.04 | 2,496.15 | 792.03 |
| 2017-05-19 | 188.77 | 2,496.15 | 799.04 |
| 2017-05-18 | 188.20 | 2,419.23 | 774.12 |
| 2017-05-17 | 190.47 | 2,496.15 | 793.78 |
| 2017-05-16 | 190.47 | 2,476.92 | 787.16 |
| 2017-05-15 | 190.47 | 2,457.69 | 780.54 |
| 2017-05-12 | 187.63 | 2,573.08 | 829.33 |
| 2017-05-11 | 187.07 | 2,573.08 | 831.17 |
| 2017-05-10 | 185.36 | 2,592.31 | 843.46 |
| 2017-05-09 | 184.23 | 2,592.31 | 847.23 |
| 2017-05-08 | 180.83 | 2,611.54 | 865.56 |
| 2017-05-05 | 179.69 | 2,688.46 | 896.98 |
| 2017-05-04 | 182.53 | 2,784.62 | 921.00 |
| 2017-05-02 | 181.39 | 2,784.62 | 925.12 |
| 2017-04-28 | 181.39 | 2,784.62 | 925.12 |
| 2017-04-27 | 181.96 | 2,803.85 | 929.88 |
| 2017-04-26 | 180.26 | 2,784.62 | 929.27 |
| 2017-04-25 | 179.13 | 2,803.85 | 940.32 |
| 2017-04-24 | 175.75 | 2,784.62 | 946.11 |
| 2017-04-21 | 174.06 | 2,784.62 | 952.57 |
| 2017-04-20 | 174.62 | 2,803.85 | 957.41 |
| 2017-04-19 | 172.36 | 2,784.62 | 959.10 |
| 2017-04-18 | 172.36 | 2,803.85 | 966.17 |
| 2017-04-13 | 176.87 | 2,861.54 | 969.63 |
| 2017-04-12 | 177.44 | 2,823.08 | 953.59 |
| 2017-04-11 | 175.18 | 2,823.08 | 962.23 |
| 2017-04-10 | 176.87 | 2,842.31 | 962.69 |
| 2017-04-07 | 176.87 | 2,880.77 | 976.58 |
| 2017-04-06 | 176.87 | 2,861.54 | 969.63 |
| 2017-04-05 | 178.00 | 2,880.77 | 972.21 |
| 2017-04-03 | 176.31 | 2,784.62 | 943.97 |
| 2017-03-31 | 175.75 | 2,803.85 | 953.08 |
| 2017-03-30 | 177.44 | 2,765.38 | 932.80 |
| 2017-03-29 | 178.00 | 2,803.85 | 944.54 |
| 2017-03-28 | 178.00 | 2,765.38 | 930.70 |
| 2017-03-27 | 176.31 | 2,823.08 | 957.89 |
| 2017-03-24 | 178.57 | 2,900.00 | 976.94 |
| 2017-03-23 | 177.44 | 2,784.62 | 939.73 |
| 2017-03-22 | 177.44 | 2,784.62 | 939.73 |
| 2017-03-21 | 180.26 | 2,880.77 | 963.58 |
| 2017-03-20 | 179.13 | 2,861.54 | 960.99 |
| 2017-03-17 | 177.44 | 2,900.00 | 981.32 |
| 2017-03-16 | 176.87 | 2,938.46 | 997.41 |
| 2017-03-15 | 171.80 | 2,900.00 | 1,003.75 |
| 2017-03-14 | 171.80 | 2,919.23 | 1,010.83 |
| 2017-03-13 | 171.80 | 2,900.00 | 1,003.75 |
| 2017-03-10 | 168.98 | 2,900.00 | 1,015.32 |
| 2017-03-09 | 168.42 | 2,861.54 | 1,003.34 |
| 2017-03-08 | 170.67 | 2,900.00 | 1,008.35 |
| 2017-03-07 | 170.11 | 2,919.23 | 1,017.79 |
| 2017-03-06 | 168.98 | 2,919.23 | 1,022.47 |
| 2017-03-03 | 168.98 | 2,938.46 | 1,029.62 |
| 2017-03-02 | 170.11 | 2,938.46 | 1,024.91 |
| 2017-03-01 | 171.24 | 2,996.15 | 1,041.50 |
| 2017-02-28 | 171.24 | 2,996.15 | 1,041.50 |
| 2017-02-27 | 173.49 | 2,900.00 | 996.93 |
| 2017-02-24 | 174.06 | 2,861.54 | 980.64 |
| 2017-02-23 | 174.62 | 2,880.77 | 985.42 |
| 2017-02-22 | 174.62 | 2,919.23 | 999.42 |
| 2017-02-21 | 172.93 | 2,919.23 | 1,006.24 |
| 2017-02-20 | 174.62 | 2,823.08 | 964.41 |
| 2017-02-17 | 173.49 | 2,592.31 | 884.42 |
| 2017-02-16 | 174.06 | 2,611.54 | 889.41 |
| 2017-02-15 | 172.36 | 2,573.08 | 881.44 |
| 2017-02-14 | 169.54 | 2,611.54 | 905.97 |
| 2017-02-13 | 168.98 | 2,630.77 | 915.23 |
| 2017-02-10 | 168.42 | 2,630.77 | 917.36 |
| 2017-02-09 | 167.29 | 2,669.23 | 936.05 |
| 2017-02-08 | 167.29 | 2,707.69 | 950.44 |
| 2017-02-07 | 165.03 | 2,669.23 | 944.86 |
| 2017-02-06 | 165.03 | 2,650.00 | 937.61 |
| 2017-02-03 | 162.21 | 2,650.00 | 948.76 |
| 2017-02-02 | 163.34 | 2,573.08 | 915.06 |
| 2017-02-01 | 165.03 | 2,707.69 | 959.38 |
| 2017-01-27 | 165.60 | 2,650.00 | 935.40 |
| 2017-01-26 | 165.60 | 2,707.69 | 957.13 |
| 2017-01-25 | 161.65 | 2,784.62 | 1,002.47 |
| 2017-01-24 | 160.52 | 2,592.31 | 933.43 |
| 2017-01-23 | 159.96 | 2,476.92 | 891.29 |
| 2017-01-20 | 160.52 | 2,457.69 | 881.76 |
| 2017-01-19 | 162.21 | 2,438.46 | 868.09 |
| 2017-01-18 | 162.21 | 2,380.77 | 846.09 |
| 2017-01-17 | 159.96 | 2,380.77 | 854.30 |
| 2017-01-16 | 158.27 | 2,400.00 | 867.99 |
| 2017-01-13 | 160.52 | 2,419.23 | 866.99 |
| 2017-01-12 | 159.96 | 2,380.77 | 854.30 |
| 2017-01-11 | 160.52 | 2,303.85 | 822.71 |
| 2017-01-10 | 157.70 | 2,400.00 | 870.11 |
| 2017-01-09 | 156.57 | 2,457.69 | 896.86 |
| 2017-01-06 | 155.45 | 2,400.00 | 878.68 |
| 2017-01-05 | 154.88 | 2,476.92 | 911.02 |
| 2017-01-04 | 151.50 | 2,476.92 | 924.62 |
| 2017-01-03 | 151.50 | 2,496.15 | 932.27 |
| 2016-12-30 | 149.24 | 2,630.77 | 995.62 |
| 2016-12-29 | 147.55 | 2,592.31 | 987.57 |
| 2016-12-28 | 146.42 | 2,630.77 | 1,008.16 |
| 2016-12-23 | 145.30 | 2,630.77 | 1,013.25 |
| 2016-12-22 | 146.42 | 2,630.77 | 1,008.16 |
| 2016-12-21 | 148.12 | 2,573.08 | 977.35 |
| 2016-12-20 | 146.99 | 2,650.00 | 1,013.41 |
| 2016-12-19 | 148.12 | 2,630.77 | 1,000.60 |
| 2016-12-16 | 150.37 | 2,707.69 | 1,021.41 |
| 2016-12-15 | 150.37 | 2,688.46 | 1,013.73 |
| 2016-12-14 | 155.45 | 2,592.31 | 953.96 |
| 2016-12-13 | 154.88 | 2,496.15 | 918.57 |
| 2016-12-12 | 154.32 | 2,400.00 | 883.02 |
| 2016-12-09 | 158.83 | 2,496.15 | 903.03 |
| 2016-12-08 | 159.39 | 2,496.15 | 900.85 |
| 2016-12-07 | 159.39 | 2,573.08 | 930.51 |
| 2016-12-06 | 157.70 | 2,630.77 | 959.66 |
| 2016-12-05 | 156.01 | 2,707.69 | 996.71 |
| 2016-12-02 | 156.57 | 2,746.15 | 1,009.29 |
| 2016-12-01 | 160.52 | 2,688.46 | 970.34 |
| 2016-11-30 | 159.39 | 2,784.62 | 1,012.06 |
| 2016-11-29 | 158.27 | 2,688.46 | 979.69 |
| 2016-11-28 | 159.39 | 2,707.69 | 982.41 |
| 2016-11-25 | 158.27 | 2,669.23 | 972.24 |
| 2016-11-24 | 156.57 | 2,726.92 | 1,001.79 |
| 2016-11-23 | 158.27 | 2,726.92 | 994.58 |
| 2016-11-22 | 158.27 | 2,746.15 | 1,002.02 |
| 2016-11-21 | 154.32 | 2,746.15 | 1,019.13 |
| 2016-11-18 | 153.19 | 2,784.62 | 1,039.30 |
| 2016-11-17 | 152.63 | 2,803.85 | 1,049.46 |
| 2016-11-16 | 153.75 | 2,900.00 | 1,082.24 |
| 2016-11-15 | 153.75 | 2,784.62 | 1,036.77 |
| 2016-11-14 | 152.63 | 2,784.62 | 1,041.85 |
| 2016-11-11 | 156.01 | 2,746.15 | 1,011.73 |
| 2016-11-10 | 159.96 | 2,726.92 | 987.45 |
| 2016-11-09 | 154.88 | 2,726.92 | 1,009.11 |
| 2016-11-08 | 159.96 | 2,823.08 | 1,024.44 |
| 2016-11-07 | 159.39 | 2,900.00 | 1,056.54 |
| 2016-11-04 | 157.70 | 2,976.92 | 1,093.98 |
| 2016-11-03 | 158.27 | 2,900.00 | 1,061.59 |
| 2016-11-02 | 159.39 | 2,900.00 | 1,056.54 |
| 2016-11-01 | 162.78 | 2,957.69 | 1,063.61 |
| 2016-10-31 | 160.52 | 3,015.38 | 1,095.83 |
| 2016-10-28 | 160.86 | 2,976.92 | 1,079.53 |
| 2016-10-27 | 162.51 | 2,976.92 | 1,072.13 |
| 2016-10-26 | 164.70 | 2,938.46 | 1,047.87 |
| 2016-10-25 | 167.45 | 2,938.46 | 1,036.09 |
| 2016-10-24 | 168.00 | 2,976.92 | 1,048.11 |
| 2016-10-20 | 165.25 | 2,842.31 | 1,009.24 |
| 2016-10-19 | 164.16 | 2,842.31 | 1,013.86 |
| 2016-10-18 | 165.25 | 2,803.85 | 994.74 |
| 2016-10-17 | 161.41 | 2,784.62 | 1,003.49 |
| 2016-10-14 | 163.61 | 2,842.31 | 1,016.18 |
| 2016-10-13 | 161.41 | 2,900.00 | 1,047.63 |
| 2016-10-12 | 165.25 | 2,919.23 | 1,038.24 |
| 2016-10-11 | 166.35 | 2,938.46 | 1,040.77 |
| 2016-10-07 | 170.20 | 2,976.92 | 1,038.77 |
| 2016-10-06 | 171.29 | 3,015.38 | 1,048.34 |
| 2016-10-05 | 169.10 | 2,919.23 | 1,021.98 |
| 2016-10-04 | 168.00 | 2,861.54 | 1,005.05 |
| 2016-10-03 | 166.90 | 2,861.54 | 1,009.60 |
| 2016-09-30 | 163.61 | 2,861.54 | 1,023.47 |
| 2016-09-29 | 169.10 | 2,880.77 | 1,007.69 |
| 2016-09-28 | 167.45 | 2,842.31 | 1,000.13 |
| 2016-09-27 | 166.90 | 2,861.54 | 1,009.60 |
| 2016-09-26 | 164.70 | 2,861.54 | 1,018.81 |
| 2016-09-23 | 167.45 | 2,803.85 | 985.75 |
| 2016-09-22 | 169.10 | 2,803.85 | 979.10 |
| 2016-09-21 | 167.45 | 2,842.31 | 1,000.13 |
| 2016-09-20 | 166.90 | 2,784.62 | 980.78 |
| 2016-09-19 | 166.35 | 2,746.15 | 968.57 |
| 2016-09-15 | 164.70 | 2,957.69 | 1,055.14 |
| 2016-09-14 | 163.06 | 2,957.69 | 1,062.37 |
| 2016-09-13 | 163.61 | 2,842.31 | 1,016.18 |
| 2016-09-12 | 164.16 | 2,803.85 | 999.30 |
| 2016-09-09 | 172.94 | 2,861.54 | 985.04 |
| 2016-09-08 | 169.65 | 2,823.08 | 984.04 |
| 2016-09-07 | 168.55 | 2,919.23 | 1,024.28 |
| 2016-09-06 | 168.55 | 2,957.69 | 1,038.60 |
| 2016-09-05 | 166.90 | 3,015.38 | 1,067.24 |
| 2016-09-02 | 162.51 | 2,976.92 | 1,072.13 |
| 2016-09-01 | 162.51 | 2,976.92 | 1,072.13 |
| 2016-08-31 | 159.76 | 3,034.62 | 1,106.73 |
| 2016-08-30 | 159.76 | 2,996.15 | 1,091.92 |
| 2016-08-29 | 158.11 | 3,015.38 | 1,106.98 |
| 2016-08-26 | 159.21 | 3,111.54 | 1,138.96 |
| 2016-08-25 | 157.56 | 2,553.85 | 930.36 |
| 2016-08-24 | 157.56 | 2,842.31 | 1,042.36 |
| 2016-08-23 | 159.76 | 2,976.92 | 1,084.52 |
| 2016-08-22 | 159.76 | 3,092.31 | 1,128.94 |
| 2016-08-19 | 158.66 | 3,265.38 | 1,201.07 |
| 2016-08-18 | 160.31 | 3,246.15 | 1,185.45 |
| 2016-08-17 | 157.02 | 3,361.54 | 1,246.82 |
| 2016-08-16 | 158.11 | 3,342.31 | 1,233.64 |
| 2016-08-15 | 159.21 | 3,342.31 | 1,227.99 |
| 2016-08-12 | 156.47 | 3,380.77 | 1,257.20 |
| 2016-08-11 | 154.27 | 3,380.77 | 1,268.93 |
| 2016-08-10 | 153.17 | 3,457.69 | 1,305.25 |
| 2016-08-09 | 153.17 | 3,496.15 | 1,320.44 |
| 2016-08-08 | 153.17 | 3,515.38 | 1,328.04 |
| 2016-08-05 | 149.88 | 3,515.38 | 1,346.87 |
| 2016-08-04 | 146.03 | 3,573.08 | 1,392.93 |
| 2016-08-03 | 144.93 | 3,611.54 | 1,415.32 |
| 2016-08-01 | 149.88 | 3,650.00 | 1,400.74 |
| 2016-07-29 | 146.58 | 3,611.54 | 1,405.20 |
| 2016-07-28 | 149.88 | 3,650.00 | 1,400.74 |
| 2016-07-27 | 148.78 | 3,515.38 | 1,353.26 |
| 2016-07-26 | 149.88 | 3,534.62 | 1,354.57 |
| 2016-07-25 | 147.68 | 3,496.15 | 1,351.94 |
| 2016-07-22 | 147.13 | 3,457.69 | 1,339.60 |
| 2016-07-21 | 147.68 | 3,438.46 | 1,328.64 |
| 2016-07-20 | 147.13 | 3,476.92 | 1,347.38 |
| 2016-07-19 | 143.84 | 3,515.38 | 1,382.72 |
| 2016-07-18 | 145.48 | 3,457.69 | 1,349.26 |
| 2016-07-15 | 144.93 | 3,438.46 | 1,344.66 |
| 2016-07-14 | 143.29 | 3,419.23 | 1,346.54 |
| 2016-07-13 | 140.54 | 3,380.77 | 1,347.06 |
| 2016-07-12 | 139.44 | 3,380.77 | 1,353.70 |
| 2016-07-11 | 135.05 | 3,400.00 | 1,389.05 |
| 2016-07-08 | 132.30 | 3,400.00 | 1,406.66 |
| 2016-07-07 | 133.40 | 3,400.00 | 1,399.57 |
| 2016-07-06 | 131.20 | 3,400.00 | 1,413.81 |
| 2016-07-05 | 133.95 | 3,419.23 | 1,404.26 |
| 2016-07-04 | 137.79 | 3,457.69 | 1,396.12 |
| 2016-06-30 | 134.50 | 3,476.92 | 1,425.34 |
| 2016-06-29 | 130.66 | 3,419.23 | 1,425.75 |
| 2016-06-28 | 127.36 | 3,380.77 | 1,430.95 |
| 2016-06-27 | 127.36 | 3,361.54 | 1,422.49 |
| 2016-06-24 | 127.91 | 3,265.38 | 1,376.63 |
| 2016-06-23 | 134.50 | 3,380.77 | 1,384.34 |
| 2016-06-22 | 133.95 | 3,419.23 | 1,404.26 |
| 2016-06-21 | 131.20 | 3,438.46 | 1,430.45 |
| 2016-06-20 | 129.01 | 3,476.92 | 1,461.92 |
| 2016-06-17 | 126.26 | 3,476.92 | 1,480.88 |
| 2016-06-16 | 124.61 | 3,457.69 | 1,483.91 |
| 2016-06-15 | 128.46 | 3,476.92 | 1,465.68 |
| 2016-06-14 | 128.46 | 3,496.15 | 1,474.10 |
| 2016-06-13 | 129.56 | 3,438.46 | 1,441.43 |
| 2016-06-10 | 135.05 | 3,515.38 | 1,438.14 |
| 2016-06-08 | 137.79 | 3,669.23 | 1,485.08 |
| 2016-06-07 | 137.25 | 3,553.85 | 1,440.11 |
| 2016-06-06 | 134.50 | 3,515.38 | 1,441.75 |
| 2016-06-03 | 133.40 | 3,419.23 | 1,407.80 |
| 2016-06-02 | 132.30 | 3,419.23 | 1,414.93 |
| 2016-06-01 | 130.66 | 3,438.46 | 1,434.09 |
| 2016-05-31 | 131.75 | 3,438.46 | 1,426.82 |
| 2016-05-30 | 129.01 | 3,380.77 | 1,419.94 |
| 2016-05-27 | 128.46 | 3,419.23 | 1,440.43 |
| 2016-05-26 | 126.81 | 3,380.77 | 1,434.66 |
| 2016-05-25 | 126.26 | 3,419.23 | 1,455.38 |
| 2016-05-24 | 120.77 | 3,226.92 | 1,406.96 |
| 2016-05-23 | 119.67 | 3,207.69 | 1,405.74 |
| 2016-05-20 | 121.32 | 3,188.46 | 1,385.85 |
| 2016-05-19 | 118.35 | 3,150.00 | 1,388.41 |
| 2016-05-18 | 119.23 | 3,207.69 | 1,408.76 |
| 2016-05-17 | 122.97 | 3,303.85 | 1,426.62 |
| 2016-05-16 | 120.22 | 3,226.92 | 1,410.72 |
| 2016-05-13 | 118.35 | 3,188.46 | 1,406.03 |
| 2016-05-12 | 120.22 | 3,323.08 | 1,454.38 |
| 2016-05-11 | 121.87 | 3,342.31 | 1,451.51 |
| 2016-05-10 | 124.61 | 3,323.08 | 1,423.98 |
| 2016-05-09 | 122.97 | 3,303.85 | 1,426.62 |
| 2016-05-06 | 121.87 | 3,303.85 | 1,434.17 |
| 2016-05-05 | 125.71 | 3,342.31 | 1,425.08 |
| 2016-05-04 | 127.36 | 3,246.15 | 1,371.74 |
| 2016-05-03 | 127.91 | 3,284.62 | 1,385.07 |
| 2016-04-29 | 132.30 | 3,361.54 | 1,390.10 |
| 2016-04-28 | 136.15 | 3,303.85 | 1,341.41 |
| 2016-04-27 | 136.04 | 3,419.23 | 1,390.97 |
| 2016-04-26 | 136.58 | 3,265.38 | 1,322.50 |
| 2016-04-25 | 134.95 | 3,226.92 | 1,316.03 |
| 2016-04-22 | 137.67 | 3,226.92 | 1,299.79 |
| 2016-04-21 | 139.31 | 3,303.85 | 1,322.37 |
| 2016-04-20 | 134.40 | 3,226.92 | 1,319.33 |
| 2016-04-19 | 137.13 | 3,246.15 | 1,311.12 |
| 2016-04-18 | 133.86 | 3,361.54 | 1,380.20 |
| 2016-04-15 | 135.49 | 3,188.46 | 1,296.42 |
| 2016-04-14 | 136.58 | 3,188.46 | 1,289.99 |
| 2016-04-13 | 134.40 | 3,226.92 | 1,319.33 |
| 2016-04-12 | 126.77 | 3,092.31 | 1,307.73 |
| 2016-04-11 | 126.77 | 3,265.38 | 1,384.05 |
| 2016-04-08 | 125.13 | 3,284.62 | 1,403.37 |
| 2016-04-07 | 124.04 | 3,284.62 | 1,410.69 |
| 2016-04-06 | 123.50 | 3,361.54 | 1,448.79 |
| 2016-04-05 | 122.41 | 3,419.23 | 1,482.32 |
| 2016-04-01 | 126.22 | 3,496.15 | 1,489.64 |
| 2016-03-31 | 129.50 | 3,573.08 | 1,500.50 |
| 2016-03-30 | 130.59 | 3,553.85 | 1,484.59 |
| 2016-03-29 | 124.59 | 3,476.92 | 1,492.65 |
| 2016-03-24 | 124.59 | 3,284.62 | 1,407.02 |
| 2016-03-23 | 127.86 | 3,342.31 | 1,410.71 |
| 2016-03-22 | 127.86 | 3,496.15 | 1,478.23 |
| 2016-03-21 | 127.86 | 3,669.23 | 1,554.19 |
| 2016-03-18 | 128.41 | 3,726.92 | 1,575.50 |
| 2016-03-17 | 126.22 | 3,611.54 | 1,540.64 |
| 2016-03-16 | 124.04 | 3,726.92 | 1,608.11 |
| 2016-03-15 | 124.59 | 3,765.38 | 1,621.09 |
| 2016-03-14 | 125.68 | 3,765.38 | 1,612.77 |
| 2016-03-11 | 123.50 | 3,784.62 | 1,638.09 |
| 2016-03-10 | 121.32 | 3,784.62 | 1,655.21 |
| 2016-03-09 | 121.32 | 3,592.31 | 1,568.32 |
| 2016-03-08 | 121.32 | 3,342.31 | 1,455.36 |
| 2016-03-07 | 122.95 | 3,438.46 | 1,487.08 |
| 2016-03-04 | 122.41 | 3,726.92 | 1,620.67 |
| 2016-03-03 | 119.68 | 3,688.46 | 1,624.51 |
| 2016-03-02 | 120.23 | 3,650.00 | 1,602.78 |
| 2016-03-01 | 113.25 | 3,553.85 | 1,613.40 |
| 2016-02-29 | 110.42 | 3,515.38 | 1,618.20 |
| 2016-02-26 | 113.47 | 3,534.62 | 1,602.64 |
| 2016-02-25 | 108.02 | 3,476.92 | 1,619.53 |
| 2016-02-24 | 111.07 | 3,573.08 | 1,640.21 |
| 2016-02-23 | 113.91 | 3,669.23 | 1,662.10 |
| 2016-02-22 | 114.34 | 3,650.00 | 1,649.55 |
| 2016-02-19 | 111.94 | 3,784.62 | 1,732.86 |
| 2016-02-18 | 113.25 | 3,534.62 | 1,604.38 |
| 2016-02-17 | 108.24 | 3,380.77 | 1,571.55 |
| 2016-02-16 | 110.42 | 3,361.54 | 1,545.09 |
| 2016-02-15 | 108.45 | 3,323.08 | 1,542.13 |
| 2016-02-12 | 101.91 | 3,361.54 | 1,614.37 |
| 2016-02-11 | 103.88 | 3,361.54 | 1,597.87 |
| 2016-02-05 | 112.38 | 3,496.15 | 1,593.27 |
| 2016-02-04 | 111.29 | 3,515.38 | 1,611.11 |
| 2016-02-03 | 109.33 | 3,496.15 | 1,617.97 |
| 2016-02-02 | 113.91 | 3,476.92 | 1,572.20 |
| 2016-02-01 | 115.21 | 3,361.54 | 1,508.42 |
| 2016-01-29 | 116.30 | 3,380.77 | 1,509.20 |
| 2016-01-28 | 111.51 | 3,188.46 | 1,454.78 |
| 2016-01-27 | 109.54 | 3,188.46 | 1,469.34 |
| 2016-01-26 | 107.36 | 3,380.77 | 1,578.58 |
| 2016-01-25 | 113.03 | 3,419.23 | 1,551.96 |
| 2016-01-22 | 110.63 | 3,457.69 | 1,589.04 |
| 2016-01-21 | 104.53 | 3,457.69 | 1,639.46 |
| 2016-01-20 | 107.80 | 3,476.92 | 1,621.33 |
| 2016-01-19 | 116.30 | 3,515.38 | 1,571.44 |
| 2016-01-18 | 112.16 | 3,650.00 | 1,667.53 |
| 2016-01-15 | 114.78 | 3,938.46 | 1,780.30 |
| 2016-01-14 | 118.59 | 3,880.77 | 1,721.09 |
| 2016-01-13 | 120.23 | 3,996.15 | 1,759.96 |
| 2016-01-12 | 116.96 | 3,900.00 | 1,743.68 |
| 2016-01-11 | 119.14 | 3,669.23 | 1,620.02 |
| 2016-01-08 | 125.68 | 3,611.54 | 1,544.60 |
| 2016-01-07 | 124.04 | 3,650.00 | 1,573.78 |
| 2016-01-06 | 130.59 | 3,765.38 | 1,576.33 |
| 2016-01-05 | 133.31 | 3,784.62 | 1,564.99 |
| 2016-01-04 | 133.86 | 3,707.69 | 1,528.22 |
| 2015-12-31 | 140.94 | 3,784.62 | 1,512.25 |
| 2015-12-30 | 141.49 | 3,746.15 | 1,492.69 |
| 2015-12-29 | 142.03 | 3,669.23 | 1,457.32 |
| 2015-12-28 | 140.94 | 3,765.38 | 1,504.27 |
| 2015-12-24 | 143.12 | 3,553.85 | 1,402.88 |
| 2015-12-23 | 142.03 | 3,438.46 | 1,361.97 |
| 2015-12-22 | 139.85 | 3,630.77 | 1,455.44 |
| 2015-12-21 | 139.85 | 3,650.00 | 1,463.46 |
| 2015-12-18 | 139.85 | 3,226.92 | 1,287.07 |
| 2015-12-17 | 140.94 | 2,996.15 | 1,185.01 |
| 2015-12-16 | 139.31 | 2,957.69 | 1,177.72 |
| 2015-12-15 | 134.40 | 2,996.15 | 1,220.88 |
| 2015-12-14 | 134.95 | 2,900.00 | 1,176.88 |
| 2015-12-11 | 136.58 | 2,938.46 | 1,184.32 |
| 2015-12-10 | 138.76 | 2,938.46 | 1,172.59 |
| 2015-12-09 | 139.85 | 3,053.85 | 1,214.91 |
| 2015-12-08 | 140.94 | 3,034.62 | 1,200.98 |
| 2015-12-07 | 145.30 | 3,015.38 | 1,170.01 |
| 2015-12-04 | 144.76 | 2,957.69 | 1,149.27 |
| 2015-12-03 | 146.39 | 2,996.15 | 1,156.58 |
| 2015-12-02 | 147.48 | 3,015.38 | 1,158.82 |
| 2015-12-01 | 146.39 | 2,996.15 | 1,156.58 |
| 2015-11-30 | 142.03 | 3,150.00 | 1,242.79 |
| 2015-11-27 | 143.12 | 3,130.77 | 1,228.86 |
| 2015-11-26 | 148.03 | 3,169.23 | 1,218.08 |
| 2015-11-25 | 148.03 | 3,169.23 | 1,218.08 |
| 2015-11-24 | 148.57 | 3,169.23 | 1,215.19 |
| 2015-11-23 | 149.67 | 3,150.00 | 1,201.74 |
| 2015-11-20 | 150.21 | 3,226.92 | 1,229.65 |
| 2015-11-19 | 147.48 | 3,265.38 | 1,259.84 |
| 2015-11-18 | 144.21 | 3,323.08 | 1,301.67 |
| 2015-11-17 | 145.30 | 3,323.08 | 1,295.44 |
| 2015-11-16 | 142.03 | 3,342.31 | 1,322.24 |
| 2015-11-13 | 146.39 | 3,323.08 | 1,289.27 |
| 2015-11-12 | 152.39 | 3,111.54 | 1,172.45 |
| 2015-11-11 | 145.85 | 3,073.08 | 1,190.66 |
| 2015-11-10 | 146.39 | 2,957.69 | 1,140.97 |
| 2015-11-09 | 149.12 | 3,034.62 | 1,158.28 |
| 2015-11-06 | 151.30 | 2,996.15 | 1,132.05 |
| 2015-11-05 | 152.94 | 2,996.15 | 1,124.09 |
| 2015-11-04 | 153.48 | 2,880.77 | 1,075.93 |
| 2015-11-03 | 148.57 | 2,765.38 | 1,052.73 |
| 2015-11-02 | 145.85 | 2,726.92 | 1,049.86 |
| 2015-10-30 | 149.12 | 2,784.62 | 1,057.92 |
| 2015-10-29 | 150.21 | 2,707.69 | 1,022.13 |
| 2015-10-28 | 152.06 | 2,919.23 | 1,097.81 |
| 2015-10-27 | 154.19 | 2,688.46 | 997.02 |
| 2015-10-26 | 153.66 | 2,630.77 | 976.57 |
| 2015-10-23 | 154.72 | 2,765.38 | 1,024.93 |
| 2015-10-22 | 151.00 | 2,765.38 | 1,041.58 |
| 2015-10-20 | 152.06 | 2,823.08 | 1,059.66 |
| 2015-10-19 | 153.12 | 2,823.08 | 1,054.80 |
| 2015-10-16 | 153.12 | 2,957.69 | 1,107.98 |
| 2015-10-15 | 151.53 | 3,073.08 | 1,161.50 |
| 2015-10-14 | 146.23 | 2,957.69 | 1,141.82 |
| 2015-10-13 | 148.35 | 3,053.85 | 1,169.93 |
| 2015-10-12 | 149.94 | 3,073.08 | 1,169.53 |
| 2015-10-09 | 146.23 | 3,053.85 | 1,180.87 |
| 2015-10-08 | 145.70 | 3,053.85 | 1,183.64 |
| 2015-10-07 | 147.29 | 2,938.46 | 1,128.72 |
| 2015-10-06 | 139.86 | 2,880.77 | 1,142.72 |
| 2015-10-05 | 140.39 | 2,957.69 | 1,171.98 |
| 2015-10-02 | 136.67 | 2,938.46 | 1,183.81 |
| 2015-09-30 | 129.25 | 3,130.77 | 1,309.31 |
| 2015-09-29 | 126.06 | 2,842.31 | 1,201.55 |
| 2015-09-25 | 133.49 | 3,342.31 | 1,374.28 |
| 2015-09-24 | 132.43 | 3,342.31 | 1,381.01 |
| 2015-09-23 | 134.55 | 3,380.77 | 1,384.01 |
| 2015-09-22 | 138.80 | 3,342.31 | 1,341.52 |
| 2015-09-21 | 138.80 | 3,092.31 | 1,236.83 |
| 2015-09-18 | 141.45 | 3,092.31 | 1,222.14 |
| 2015-09-17 | 139.33 | 3,092.31 | 1,233.86 |
| 2015-09-16 | 140.92 | 3,092.31 | 1,225.05 |
| 2015-09-15 | 135.08 | 3,092.31 | 1,257.95 |
| 2015-09-14 | 137.21 | 3,092.31 | 1,245.80 |
| 2015-09-11 | 136.14 | 2,880.77 | 1,162.27 |
| 2015-09-10 | 136.67 | 2,726.92 | 1,094.44 |
| 2015-09-09 | 142.51 | 2,765.38 | 1,081.54 |
| 2015-09-08 | 133.49 | 2,669.23 | 1,086.01 |
| 2015-09-07 | 126.06 | 2,573.08 | 1,082.46 |
| 2015-09-04 | 128.18 | 2,573.08 | 1,071.46 |
| 2015-09-02 | 129.25 | 2,476.92 | 1,024.09 |
| 2015-09-01 | 131.37 | 2,380.77 | 972.22 |
| 2015-08-31 | 137.21 | 2,323.08 | 921.51 |
| 2015-08-28 | 137.74 | 2,303.85 | 911.14 |
| 2015-08-27 | 139.33 | 2,188.46 | 856.20 |
| 2015-08-26 | 130.31 | 2,130.77 | 868.61 |
| 2015-08-25 | 134.55 | 2,034.62 | 810.08 |
| 2015-08-24 | 132.43 | 1,996.15 | 801.85 |
| 2015-08-21 | 145.17 | 2,169.23 | 825.59 |
| 2015-08-20 | 148.88 | 2,303.85 | 865.87 |
| 2015-08-19 | 152.59 | 2,150.00 | 790.76 |
| 2015-08-18 | 155.78 | 2,169.23 | 787.19 |
| 2015-08-17 | 160.02 | 2,150.00 | 765.31 |
| 2015-08-14 | 161.62 | 1,996.15 | 701.23 |
| 2015-08-13 | 161.62 | 1,880.77 | 657.13 |
| 2015-08-12 | 160.02 | 1,880.77 | 661.77 |
| 2015-08-11 | 166.39 | 1,823.08 | 621.90 |
| 2015-08-10 | 165.86 | 1,803.85 | 616.11 |
| 2015-08-07 | 166.39 | 1,842.31 | 629.12 |
| 2015-08-06 | 165.33 | 1,842.31 | 632.03 |
| 2015-08-05 | 166.39 | 1,861.54 | 636.34 |
| 2015-08-04 | 165.33 | 1,861.54 | 639.28 |
| 2015-08-03 | 165.33 | 1,880.77 | 646.53 |
| 2015-07-31 | 167.45 | 1,900.00 | 647.80 |
| 2015-07-30 | 166.39 | 1,861.54 | 636.34 |
| 2015-07-29 | 167.98 | 1,842.31 | 624.79 |
| 2015-07-28 | 166.92 | 1,803.85 | 613.26 |
| 2015-07-27 | 164.80 | 1,861.54 | 640.76 |
| 2015-07-24 | 172.76 | 2,092.31 | 703.75 |
| 2015-07-23 | 175.94 | 2,015.38 | 666.60 |
| 2015-07-22 | 174.88 | 1,996.15 | 662.56 |
| 2015-07-21 | 177.54 | 2,015.38 | 662.20 |
| 2015-07-20 | 175.94 | 2,073.08 | 687.51 |
| 2015-07-17 | 176.47 | 2,150.00 | 713.82 |
| 2015-07-16 | 173.29 | 2,015.38 | 674.04 |
| 2015-07-15 | 172.23 | 2,015.38 | 677.06 |
| 2015-07-14 | 172.76 | 2,092.31 | 703.75 |
| 2015-07-13 | 174.35 | 2,092.31 | 699.09 |
| 2015-07-10 | 170.64 | 2,053.85 | 695.84 |
| 2015-07-09 | 165.33 | 1,861.54 | 639.28 |
| 2015-07-08 | 155.78 | 1,553.85 | 546.59 |
| 2015-07-07 | 171.17 | 1,861.54 | 623.37 |
| 2015-07-06 | 174.35 | 1,880.77 | 621.98 |
| 2015-07-03 | 182.84 | 2,111.54 | 681.90 |
| 2015-07-02 | 185.50 | 2,034.62 | 647.69 |
| 2015-06-30 | 184.96 | 2,034.62 | 649.08 |
| 2015-06-29 | 182.31 | 2,034.62 | 656.12 |
| 2015-06-26 | 189.21 | 2,092.31 | 658.03 |
| 2015-06-25 | 194.52 | 2,207.69 | 683.55 |
| 2015-06-24 | 196.11 | 2,207.69 | 679.34 |
| 2015-06-23 | 195.05 | 2,380.77 | 740.80 |
| 2015-06-22 | 192.39 | 2,342.31 | 735.28 |
| 2015-06-19 | 188.68 | 2,265.38 | 719.38 |
| 2015-06-18 | 187.62 | 2,419.23 | 775.90 |
| 2015-06-17 | 187.62 | 2,246.15 | 715.72 |
| 2015-06-16 | 186.03 | 2,169.23 | 693.37 |
| 2015-06-15 | 188.68 | 2,226.92 | 706.06 |
| 2015-06-12 | 193.99 | 2,111.54 | 652.26 |
| 2015-06-11 | 190.27 | 2,015.38 | 628.76 |
| 2015-06-10 | 187.09 | 1,534.62 | 469.38 |
| 2015-06-09 | 190.80 | 1,534.62 | 462.11 |
| 2015-06-08 | 193.99 | 1,515.38 | 449.48 |
| 2015-06-05 | 192.92 | 1,515.38 | 451.47 |
| 2015-06-04 | 196.64 | 1,438.46 | 418.63 |
| 2015-06-03 | 197.17 | 1,438.46 | 417.70 |
| 2015-06-02 | 195.58 | 1,515.38 | 446.52 |
| 2015-06-01 | 197.17 | 1,515.38 | 443.59 |
| 2015-05-29 | 195.05 | 1,573.08 | 467.05 |
| 2015-05-28 | 202.48 | 1,592.31 | 459.48 |
| 2015-05-27 | 201.42 | 1,573.08 | 455.07 |
| 2015-05-26 | 204.07 | 1,573.08 | 450.23 |
| 2015-05-22 | 200.35 | 1,438.46 | 412.22 |
| 2015-05-21 | 195.58 | 1,419.23 | 413.99 |
| 2015-05-20 | 195.58 | 1,438.46 | 420.49 |
| 2015-05-19 | 196.64 | 1,438.46 | 418.63 |
| 2015-05-18 | 195.05 | 1,515.38 | 447.50 |
| 2015-05-15 | 197.70 | 1,438.46 | 416.78 |
| 2015-05-14 | 192.39 | 1,438.46 | 426.16 |
| 2015-05-13 | 191.86 | 1,419.23 | 420.53 |
| 2015-05-12 | 193.46 | 1,419.23 | 417.70 |
| 2015-05-11 | 196.64 | 1,457.69 | 425.11 |
| 2015-05-08 | 195.05 | 1,476.92 | 434.46 |
| 2015-05-07 | 191.86 | 1,553.85 | 466.65 |
| 2015-05-06 | 196.11 | 1,592.31 | 471.52 |
| 2015-05-05 | 197.17 | 1,592.31 | 469.48 |
| 2015-05-04 | 201.42 | 1,669.23 | 486.97 |
| 2015-04-30 | 200.88 | 1,611.54 | 468.84 |
| 2015-04-29 | 204.07 | 1,746.15 | 507.15 |
| 2015-04-28 | 204.81 | 1,765.38 | 511.98 |
| 2015-04-27 | 204.81 | 1,765.38 | 511.98 |
| 2015-04-24 | 200.07 | 1,823.08 | 540.89 |
| 2015-04-23 | 197.43 | 1,803.85 | 540.10 |
| 2015-04-22 | 199.01 | 1,784.62 | 530.28 |
| 2015-04-21 | 198.48 | 1,688.46 | 499.18 |
| 2015-04-20 | 190.05 | 1,784.62 | 549.77 |
| 2015-04-17 | 196.37 | 1,842.31 | 555.36 |
| 2015-04-16 | 196.90 | 1,861.54 | 560.67 |
| 2015-04-15 | 195.85 | 1,861.54 | 563.03 |
| 2015-04-14 | 195.32 | 1,803.85 | 544.67 |
| 2015-04-13 | 199.54 | 1,880.77 | 561.28 |
| 2015-04-10 | 191.63 | 1,880.77 | 579.21 |
| 2015-04-09 | 187.94 | 1,765.38 | 547.85 |
| 2015-04-08 | 180.55 | 1,746.15 | 558.04 |
| 2015-04-02 | 170.53 | 1,688.46 | 561.09 |
| 2015-04-01 | 168.42 | 1,630.77 | 544.79 |
| 2015-03-31 | 166.84 | 1,534.62 | 512.58 |
| 2015-03-30 | 166.31 | 1,553.85 | 521.01 |
| 2015-03-27 | 162.10 | 1,592.31 | 545.68 |
| 2015-03-26 | 162.62 | 1,476.92 | 500.45 |
| 2015-03-25 | 163.15 | 1,573.08 | 535.79 |
| 2015-03-24 | 161.04 | 1,650.00 | 570.39 |
| 2015-03-23 | 162.10 | 1,457.69 | 494.32 |
| 2015-03-20 | 161.04 | 1,246.15 | 415.69 |
| 2015-03-19 | 161.57 | 1,169.23 | 385.24 |
| 2015-03-18 | 158.40 | 1,169.23 | 391.18 |
| 2015-03-17 | 156.29 | 1,092.31 | 365.21 |
| 2015-03-16 | 156.29 | 1,130.77 | 380.22 |
| 2015-03-13 | 154.71 | 1,111.54 | 375.65 |
| 2015-03-12 | 154.71 | 1,188.46 | 405.85 |
| 2015-03-11 | 153.66 | 1,111.54 | 377.63 |
| 2015-03-10 | 155.77 | 1,226.92 | 418.80 |
| 2015-03-09 | 157.88 | 1,265.38 | 429.47 |
| 2015-03-06 | 158.40 | 1,284.62 | 435.83 |
| 2015-03-05 | 157.88 | 1,303.85 | 444.39 |
| 2015-03-04 | 159.99 | 1,323.08 | 447.37 |
| 2015-03-03 | 163.15 | 1,303.85 | 433.48 |
| 2015-03-02 | 164.73 | 1,323.08 | 437.55 |
| 2015-02-27 | 164.73 | 1,342.31 | 444.82 |
| 2015-02-26 | 165.79 | 1,284.62 | 420.95 |
| 2015-02-25 | 163.68 | 1,361.54 | 454.29 |
| 2015-02-24 | 163.68 | 1,323.08 | 439.70 |
| 2015-02-23 | 164.73 | 1,400.00 | 466.61 |
| 2015-02-18 | 164.20 | 1,476.92 | 496.86 |
| 2015-02-17 | 164.73 | 1,457.69 | 488.40 |
| 2015-02-16 | 163.68 | 1,496.15 | 505.34 |
| 2015-02-13 | 163.15 | 1,284.62 | 426.17 |
| 2015-02-12 | 160.51 | 1,303.85 | 438.88 |
| 2015-02-11 | 158.93 | 1,361.54 | 464.45 |
| 2015-02-10 | 161.57 | 1,400.00 | 473.46 |
| 2015-02-09 | 161.04 | 1,476.92 | 504.09 |
| 2015-02-06 | 163.15 | 1,476.92 | 499.25 |
| 2015-02-05 | 164.20 | 1,515.38 | 511.41 |
| 2015-02-04 | 162.62 | 1,515.38 | 515.10 |
| 2015-02-03 | 161.04 | 1,573.08 | 540.93 |
| 2015-02-02 | 160.51 | 1,515.38 | 520.08 |
| 2015-01-30 | 161.04 | 1,496.15 | 511.46 |
| 2015-01-29 | 162.10 | 1,515.38 | 516.33 |
| 2015-01-28 | 164.73 | 1,553.85 | 524.72 |
| 2015-01-27 | 164.20 | 1,573.08 | 533.25 |
| 2015-01-26 | 165.26 | 1,592.31 | 537.98 |
| 2015-01-23 | 164.20 | 1,630.77 | 555.09 |
| 2015-01-22 | 161.57 | 1,630.77 | 561.69 |
| 2015-01-21 | 159.46 | 1,669.23 | 581.89 |
| 2015-01-20 | 155.24 | 1,669.23 | 593.16 |
| 2015-01-19 | 152.60 | 1,669.23 | 600.40 |
| 2015-01-16 | 156.82 | 1,611.54 | 566.43 |
| 2015-01-15 | 159.46 | 1,630.77 | 567.07 |
| 2015-01-14 | 156.82 | 1,650.00 | 581.41 |
| 2015-01-13 | 158.40 | 1,650.00 | 577.23 |
| 2015-01-12 | 156.29 | 1,669.23 | 590.31 |
| 2015-01-09 | 155.24 | 1,669.23 | 593.16 |
| 2015-01-08 | 154.19 | 1,630.77 | 580.91 |
| 2015-01-07 | 152.08 | 1,630.77 | 586.61 |
| 2015-01-06 | 149.44 | 1,573.08 | 570.74 |
| 2015-01-05 | 152.60 | 1,611.54 | 577.56 |
| 2015-01-02 | 153.66 | 1,592.31 | 567.16 |
| 2014-12-31 | 152.08 | 1,630.77 | 586.61 |
| 2014-12-30 | 149.44 | 1,688.46 | 616.99 |
| 2014-12-29 | 153.13 | 1,688.46 | 606.54 |
| 2014-12-24 | 149.44 | 1,746.15 | 640.12 |
| 2014-12-23 | 148.91 | 1,726.92 | 633.96 |
| 2014-12-22 | 149.97 | 1,573.08 | 569.32 |
| 2014-12-19 | 146.80 | 1,630.77 | 601.28 |
| 2014-12-18 | 143.11 | 1,669.23 | 627.75 |
| 2014-12-17 | 141.00 | 1,669.23 | 634.12 |
| 2014-12-16 | 141.53 | 1,707.69 | 648.44 |
| 2014-12-15 | 145.75 | 1,726.92 | 643.41 |
| 2014-12-12 | 147.86 | 1,611.54 | 590.53 |
| 2014-12-11 | 148.91 | 1,630.77 | 595.33 |
| 2014-12-10 | 150.49 | 1,611.54 | 583.27 |
| 2014-12-09 | 149.97 | 1,707.69 | 623.17 |
| 2014-12-08 | 155.77 | 1,880.77 | 674.44 |
| 2014-12-05 | 155.24 | 2,015.38 | 728.78 |
| 2014-12-04 | 154.19 | 1,784.62 | 641.43 |
| 2014-12-03 | 149.44 | 1,630.77 | 593.86 |
| 2014-12-02 | 151.55 | 1,534.62 | 549.82 |
| 2014-12-01 | 148.38 | 1,457.69 | 527.13 |
| 2014-11-28 | 155.24 | 1,592.31 | 563.03 |
| 2014-11-27 | 155.77 | 1,880.77 | 674.44 |
| 2014-11-26 | 157.35 | 2,053.85 | 736.93 |
| 2014-11-25 | 154.19 | 2,034.62 | 739.79 |
| 2014-11-24 | 154.71 | 2,053.85 | 745.60 |
| 2014-11-21 | 149.97 | 2,169.23 | 807.81 |
| 2014-11-20 | 147.86 | 2,188.46 | 823.30 |
| 2014-11-19 | 148.91 | 2,207.69 | 827.11 |
| 2014-11-18 | 150.49 | 2,226.92 | 828.93 |
| 2014-11-17 | 153.13 | 2,092.31 | 766.08 |
| 2014-11-14 | 156.29 | 2,092.31 | 755.39 |
| 2014-11-13 | 155.77 | 2,092.31 | 757.15 |
| 2014-11-12 | 154.71 | 2,130.77 | 775.80 |
| 2014-11-11 | 153.13 | 2,188.46 | 804.06 |
| 2014-11-10 | 153.13 | 2,092.31 | 766.08 |
| 2014-11-07 | 150.49 | 2,092.31 | 775.19 |
| 2014-11-06 | 152.08 | 2,053.85 | 754.44 |
| 2014-11-05 | 152.60 | 2,053.85 | 752.66 |
| 2014-11-04 | 154.19 | 2,034.62 | 739.79 |
| 2014-11-03 | 154.19 | 2,188.46 | 800.31 |
| 2014-10-31 | 155.24 | 2,169.23 | 789.06 |
| 2014-10-30 | 152.08 | 2,265.38 | 838.36 |
| 2014-10-29 | 153.76 | 2,323.08 | 854.86 |
| 2014-10-28 | 150.69 | 2,361.54 | 881.92 |
| 2014-10-27 | 146.59 | 2,380.77 | 906.05 |
| 2014-10-24 | 148.12 | 2,400.00 | 907.56 |
| 2014-10-23 | 148.64 | 2,380.77 | 897.75 |
| 2014-10-22 | 149.15 | 2,361.54 | 887.98 |
| 2014-10-21 | 146.07 | 2,438.46 | 931.59 |
| 2014-10-20 | 145.56 | 2,438.46 | 933.74 |
| 2014-10-17 | 145.56 | 2,457.69 | 941.57 |
| 2014-10-16 | 143.51 | 2,438.46 | 942.45 |
| 2014-10-15 | 146.59 | 2,438.46 | 929.44 |
| 2014-10-14 | 145.56 | 2,438.46 | 933.74 |
| 2014-10-13 | 146.59 | 2,438.46 | 929.44 |
| 2014-10-10 | 145.56 | 2,476.92 | 949.40 |
| 2014-10-09 | 150.17 | 2,457.69 | 922.36 |
| 2014-10-08 | 147.61 | 2,476.92 | 940.71 |
| 2014-10-07 | 149.15 | 2,515.38 | 949.73 |
| 2014-10-06 | 148.12 | 2,457.69 | 930.81 |
| 2014-10-03 | 145.56 | 2,438.46 | 933.74 |
| 2014-09-30 | 144.02 | 2,323.08 | 892.97 |
| 2014-09-29 | 147.10 | 2,400.00 | 911.74 |
| 2014-09-26 | 151.71 | 2,476.92 | 923.76 |
| 2014-09-25 | 152.74 | 2,515.38 | 934.82 |
| 2014-09-24 | 154.28 | 2,496.15 | 921.00 |
| 2014-09-23 | 153.76 | 2,496.15 | 923.06 |
| 2014-09-22 | 154.28 | 2,515.38 | 928.56 |
| 2014-09-19 | 158.38 | 2,419.23 | 875.02 |
| 2014-09-18 | 156.84 | 2,419.23 | 880.86 |
| 2014-09-17 | 159.40 | 2,476.92 | 893.41 |
| 2014-09-16 | 156.84 | 2,438.46 | 888.35 |
| 2014-09-15 | 158.89 | 2,438.46 | 880.52 |
| 2014-09-12 | 160.94 | 2,419.23 | 865.44 |
| 2014-09-11 | 161.97 | 2,534.62 | 905.71 |
| 2014-09-10 | 161.97 | 2,573.08 | 920.39 |
| 2014-09-08 | 166.58 | 2,400.00 | 837.81 |
| 2014-09-05 | 167.09 | 2,226.92 | 771.21 |
| 2014-09-04 | 167.60 | 2,034.62 | 697.67 |
| 2014-09-03 | 168.12 | 2,015.38 | 688.98 |
| 2014-09-02 | 161.97 | 2,130.77 | 751.55 |
| 2014-09-01 | 161.45 | 2,169.23 | 767.93 |
| 2014-08-29 | 161.97 | 2,323.08 | 824.96 |
| 2014-08-28 | 161.97 | 2,246.15 | 795.60 |
| 2014-08-27 | 163.50 | 2,400.00 | 848.75 |
| 2014-08-26 | 165.55 | 2,400.00 | 841.43 |
| 2014-08-25 | 166.07 | 2,438.46 | 854.07 |
| 2014-08-22 | 165.04 | 2,476.92 | 872.27 |
| 2014-08-21 | 164.53 | 2,457.69 | 866.89 |
| 2014-08-20 | 165.55 | 2,496.15 | 877.64 |
| 2014-08-19 | 165.04 | 2,457.69 | 865.02 |
| 2014-08-18 | 163.50 | 2,438.46 | 863.35 |
| 2014-08-15 | 163.50 | 2,476.92 | 877.95 |
| 2014-08-14 | 161.97 | 2,573.08 | 920.39 |
| 2014-08-13 | 162.99 | 2,650.00 | 945.66 |
| 2014-08-12 | 160.43 | 2,611.54 | 941.19 |
| 2014-08-11 | 160.43 | 2,650.00 | 955.95 |
| 2014-08-08 | 156.84 | 2,650.00 | 970.71 |
| 2014-08-07 | 157.86 | 2,688.46 | 981.37 |
| 2014-08-06 | 159.40 | 2,707.69 | 982.37 |
| 2014-08-05 | 159.40 | 2,784.62 | 1,012.02 |
| 2014-08-04 | 159.92 | 2,784.62 | 1,009.83 |
| 2014-08-01 | 158.89 | 2,765.38 | 1,006.80 |
| 2014-07-31 | 161.97 | 2,746.15 | 986.46 |
| 2014-07-30 | 161.45 | 2,803.85 | 1,010.66 |
| 2014-07-29 | 159.92 | 2,746.15 | 995.03 |
| 2014-07-28 | 157.35 | 2,803.85 | 1,028.36 |
| 2014-07-25 | 155.81 | 2,823.08 | 1,042.66 |
| 2014-07-24 | 154.28 | 2,803.85 | 1,042.01 |
| 2014-07-23 | 153.25 | 2,823.08 | 1,054.22 |
| 2014-07-22 | 151.71 | 2,842.31 | 1,068.92 |
| 2014-07-21 | 146.59 | 2,842.31 | 1,093.22 |
| 2014-07-18 | 147.61 | 2,803.85 | 1,072.74 |
| 2014-07-17 | 148.64 | 2,803.85 | 1,067.91 |
| 2014-07-16 | 148.64 | 2,880.77 | 1,098.84 |
| 2014-07-15 | 147.61 | 2,823.08 | 1,080.51 |
| 2014-07-14 | 147.10 | 2,592.31 | 989.57 |
| 2014-07-11 | 145.56 | 2,573.08 | 988.56 |
| 2014-07-10 | 145.05 | 2,592.31 | 998.69 |
| 2014-07-09 | 144.54 | 2,534.62 | 977.40 |
| 2014-07-08 | 148.12 | 2,573.08 | 977.31 |
| 2014-07-07 | 148.64 | 2,611.54 | 990.56 |
| 2014-07-04 | 148.64 | 2,515.38 | 951.89 |
| 2014-07-03 | 148.12 | 2,515.38 | 954.06 |
| 2014-07-02 | 148.64 | 2,534.62 | 959.62 |
| 2014-06-30 | 143.51 | 2,650.00 | 1,029.32 |
| 2014-06-27 | 143.51 | 2,611.54 | 1,013.52 |
| 2014-06-26 | 144.02 | 2,361.54 | 908.73 |
| 2014-06-25 | 140.43 | 2,534.62 | 995.77 |
| 2014-06-24 | 140.43 | 2,611.54 | 1,027.77 |
| 2014-06-23 | 139.41 | 2,611.54 | 1,032.60 |
| 2014-06-20 | 144.02 | 2,669.23 | 1,034.82 |
| 2014-06-19 | 143.51 | 2,592.31 | 1,005.62 |
| 2014-06-18 | 143.51 | 2,611.54 | 1,013.52 |
| 2014-06-17 | 143.51 | 2,726.92 | 1,060.91 |
| 2014-06-16 | 144.54 | 2,784.62 | 1,079.63 |
| 2014-06-13 | 144.54 | 2,803.85 | 1,087.49 |
| 2014-06-12 | 143.00 | 2,880.77 | 1,126.67 |
| 2014-06-11 | 143.00 | 2,880.77 | 1,126.67 |
| 2014-06-10 | 143.00 | 2,842.31 | 1,110.84 |
| 2014-06-09 | 140.95 | 2,842.31 | 1,121.14 |
| 2014-06-06 | 139.92 | 2,823.08 | 1,118.35 |
| 2014-06-05 | 141.46 | 2,919.23 | 1,150.41 |
| 2014-06-04 | 141.46 | 2,842.31 | 1,118.55 |
| 2014-06-03 | 142.48 | 2,900.00 | 1,137.19 |
| 2014-05-30 | 140.95 | 2,957.69 | 1,169.03 |
| 2014-05-29 | 139.92 | 2,823.08 | 1,118.35 |
| 2014-05-28 | 140.95 | 2,880.77 | 1,137.11 |
| 2014-05-27 | 138.90 | 2,957.69 | 1,179.92 |
| 2014-05-26 | 138.90 | 2,957.69 | 1,179.92 |
| 2014-05-23 | 138.90 | 2,996.15 | 1,196.02 |
| 2014-05-22 | 138.38 | 2,996.15 | 1,198.81 |
| 2014-05-21 | 137.36 | 3,034.62 | 1,220.63 |
| 2014-05-20 | 136.33 | 2,938.46 | 1,185.67 |
| 2014-05-19 | 134.80 | 2,957.69 | 1,202.28 |
| 2014-05-16 | 134.80 | 2,861.54 | 1,161.33 |
| 2014-05-15 | 135.31 | 2,976.92 | 1,207.62 |
| 2014-05-14 | 134.28 | 2,784.62 | 1,131.26 |
| 2014-05-13 | 131.72 | 2,803.85 | 1,153.17 |
| 2014-05-12 | 131.21 | 2,746.15 | 1,131.00 |
| 2014-05-09 | 126.59 | 2,726.92 | 1,147.58 |
| 2014-05-08 | 126.08 | 2,880.77 | 1,218.46 |
| 2014-05-07 | 125.05 | 3,150.00 | 1,344.09 |
| 2014-05-05 | 127.11 | 3,342.31 | 1,415.73 |
| 2014-05-02 | 130.18 | 3,476.92 | 1,453.96 |
| 2014-04-30 | 128.13 | 3,496.15 | 1,476.36 |
| 2014-04-29 | 132.23 | 3,284.62 | 1,357.43 |
| 2014-04-28 | 128.64 | 3,342.31 | 1,405.54 |
| 2014-04-25 | 128.64 | 3,457.69 | 1,456.00 |
| 2014-04-24 | 132.72 | 3,476.92 | 1,437.03 |
| 2014-04-23 | 132.21 | 3,553.85 | 1,473.52 |
| 2014-04-22 | 134.75 | 3,419.23 | 1,399.11 |
| 2014-04-17 | 134.75 | 3,361.54 | 1,374.54 |
| 2014-04-16 | 134.24 | 3,246.15 | 1,328.49 |
| 2014-04-15 | 133.23 | 3,323.08 | 1,367.71 |
| 2014-04-14 | 137.30 | 3,380.77 | 1,366.82 |
| 2014-04-11 | 136.79 | 3,476.92 | 1,410.58 |
| 2014-04-10 | 139.34 | 3,496.15 | 1,402.55 |
| 2014-04-09 | 135.77 | 3,438.46 | 1,400.80 |
| 2014-04-08 | 133.23 | 3,361.54 | 1,384.20 |
| 2014-04-07 | 130.17 | 3,457.69 | 1,445.67 |
| 2014-04-04 | 131.70 | 3,534.62 | 1,468.68 |
| 2014-04-03 | 132.21 | 3,515.38 | 1,456.96 |
| 2014-04-02 | 131.70 | 3,611.54 | 1,501.88 |
| 2014-04-01 | 131.70 | 3,630.77 | 1,510.18 |
| 2014-03-31 | 128.13 | 3,284.62 | 1,383.61 |
| 2014-03-28 | 127.62 | 2,957.69 | 1,243.30 |
| 2014-03-27 | 125.08 | 3,073.08 | 1,309.76 |
| 2014-03-26 | 126.10 | 3,419.23 | 1,456.51 |
| 2014-03-25 | 124.57 | 3,342.31 | 1,432.85 |
| 2014-03-24 | 125.59 | 3,496.15 | 1,494.13 |
| 2014-03-21 | 121.51 | 3,803.85 | 1,662.35 |
| 2014-03-20 | 118.46 | 3,534.62 | 1,563.75 |
| 2014-03-19 | 122.53 | 3,534.62 | 1,533.30 |
| 2014-03-18 | 122.53 | 3,438.46 | 1,490.09 |
| 2014-03-17 | 121.51 | 3,534.62 | 1,540.81 |
| 2014-03-14 | 122.53 | 3,592.31 | 1,559.22 |
| 2014-03-13 | 124.57 | 3,823.08 | 1,646.93 |
| 2014-03-12 | 126.10 | 3,803.85 | 1,626.62 |
| 2014-03-11 | 128.64 | 3,900.00 | 1,649.45 |
| 2014-03-10 | 128.64 | 3,996.15 | 1,691.50 |
| 2014-03-07 | 133.23 | 4,092.31 | 1,697.53 |
| 2014-03-06 | 133.23 | 4,092.31 | 1,697.53 |
| 2014-03-05 | 132.21 | 3,957.69 | 1,647.44 |
| 2014-03-04 | 132.72 | 3,707.69 | 1,536.19 |
| 2014-03-03 | 131.19 | 3,669.23 | 1,530.36 |
| 2014-02-28 | 134.24 | 3,630.77 | 1,492.68 |
| 2014-02-27 | 134.75 | 3,169.23 | 1,292.62 |
| 2014-02-26 | 130.68 | 2,976.92 | 1,233.85 |
| 2014-02-25 | 129.66 | 2,919.23 | 1,214.64 |
| 2014-02-24 | 129.66 | 3,015.38 | 1,256.51 |
| 2014-02-21 | 131.70 | 2,957.69 | 1,219.69 |
| 2014-02-20 | 130.17 | 2,803.85 | 1,161.60 |
| 2014-02-19 | 132.21 | 2,784.62 | 1,142.26 |
| 2014-02-18 | 131.70 | 2,630.77 | 1,078.59 |
| 2014-02-17 | 130.68 | 2,630.77 | 1,083.79 |
| 2014-02-14 | 129.66 | 2,400.00 | 988.56 |
| 2014-02-13 | 127.62 | 2,380.77 | 989.85 |
| 2014-02-12 | 129.15 | 2,400.00 | 990.98 |
| 2014-02-11 | 125.59 | 2,419.23 | 1,016.74 |
| 2014-02-10 | 121.51 | 2,284.62 | 976.51 |
| 2014-02-07 | 122.02 | 2,265.38 | 965.38 |
| 2014-02-06 | 119.99 | 2,361.54 | 1,018.95 |
| 2014-02-05 | 118.46 | 2,342.31 | 1,017.97 |
| 2014-02-04 | 119.99 | 2,342.31 | 1,010.21 |
| 2014-01-30 | 126.10 | 2,419.23 | 1,014.22 |
| 2014-01-29 | 127.12 | 2,265.38 | 941.49 |
| 2014-01-28 | 125.59 | 2,265.38 | 948.54 |
| 2014-01-27 | 125.59 | 2,111.54 | 880.34 |
| 2014-01-24 | 130.17 | 2,188.46 | 894.24 |
| 2014-01-23 | 133.74 | 2,361.54 | 953.13 |
| 2014-01-22 | 136.79 | 2,438.46 | 972.03 |
| 2014-01-21 | 136.28 | 2,419.23 | 966.20 |
| 2014-01-20 | 135.26 | 2,573.08 | 1,036.21 |
| 2014-01-17 | 137.81 | 2,553.85 | 1,015.96 |
| 2014-01-16 | 136.28 | 2,323.08 | 925.50 |
| 2014-01-15 | 135.26 | 2,226.92 | 889.07 |
| 2014-01-14 | 134.24 | 1,976.92 | 786.65 |
| 2014-01-13 | 135.26 | 2,015.38 | 799.16 |
| 2014-01-10 | 134.75 | 2,150.00 | 858.45 |
| 2014-01-09 | 133.74 | 2,169.23 | 870.85 |
| 2014-01-08 | 136.28 | 2,207.69 | 876.67 |
| 2014-01-07 | 133.23 | 2,169.23 | 872.97 |
| 2014-01-06 | 132.72 | 2,207.69 | 891.63 |
| 2014-01-03 | 134.24 | 2,207.69 | 885.16 |
| 2014-01-02 | 139.34 | 2,188.46 | 856.17 |
| 2013-12-31 | 138.83 | 2,169.23 | 850.15 |
| 2013-12-30 | 138.83 | 2,111.54 | 826.00 |
| 2013-12-27 | 138.83 | 2,150.00 | 842.10 |
| 2013-12-24 | 138.32 | 2,207.69 | 868.32 |
| 2013-12-23 | 135.77 | 2,092.31 | 829.84 |
| 2013-12-20 | 134.24 | 2,053.85 | 819.49 |
| 2013-12-19 | 134.75 | 2,034.62 | 809.30 |
| 2013-12-18 | 137.81 | 2,111.54 | 829.96 |
| 2013-12-17 | 136.79 | 2,188.46 | 866.45 |
| 2013-12-16 | 137.30 | 2,053.85 | 807.65 |
| 2013-12-13 | 138.83 | 1,880.77 | 729.37 |
| 2013-12-12 | 138.83 | 1,803.85 | 697.16 |
| 2013-12-11 | 139.34 | 1,765.38 | 679.40 |
| 2013-12-10 | 143.92 | 1,784.62 | 672.64 |
| 2013-12-09 | 144.43 | 1,746.15 | 655.29 |
| 2013-12-06 | 144.43 | 1,669.23 | 623.82 |
| 2013-12-05 | 143.41 | 1,726.92 | 650.55 |
| 2013-12-04 | 143.92 | 1,784.62 | 672.64 |
| 2013-12-03 | 145.45 | 1,803.85 | 675.66 |
| 2013-12-02 | 146.47 | 1,630.77 | 602.23 |
| 2013-11-29 | 145.45 | 1,592.31 | 589.48 |
| 2013-11-28 | 144.43 | 1,553.85 | 576.62 |
| 2013-11-27 | 144.43 | 1,630.77 | 608.09 |
| 2013-11-26 | 143.92 | 1,476.92 | 546.49 |
| 2013-11-25 | 143.92 | 1,496.15 | 554.38 |
| 2013-11-22 | 142.90 | 1,496.15 | 557.12 |
| 2013-11-21 | 141.88 | 1,476.92 | 551.94 |
| 2013-11-20 | 143.41 | 1,496.15 | 555.74 |
| 2013-11-19 | 142.90 | 1,457.69 | 541.29 |
| 2013-11-18 | 142.90 | 1,496.15 | 557.12 |
| 2013-11-15 | 136.28 | 1,476.92 | 567.39 |
| 2013-11-14 | 132.21 | 1,457.69 | 570.82 |
| 2013-11-13 | 130.68 | 1,476.92 | 583.60 |
| 2013-11-12 | 135.26 | 1,476.92 | 570.28 |
| 2013-11-11 | 136.79 | 1,476.92 | 565.96 |
| 2013-11-08 | 133.23 | 1,361.54 | 526.66 |
| 2013-11-07 | 134.24 | 1,419.23 | 548.57 |
| 2013-11-06 | 135.77 | 1,457.69 | 560.68 |
| 2013-11-05 | 136.28 | 1,380.77 | 526.70 |
| 2013-11-04 | 137.81 | 1,342.31 | 506.50 |
| 2013-11-01 | 138.32 | 1,284.62 | 480.99 |
| 2013-10-31 | 137.81 | 1,284.62 | 482.24 |
| 2013-10-30 | 139.54 | 1,303.85 | 486.06 |
| 2013-10-29 | 135.07 | 1,342.31 | 513.57 |
| 2013-10-28 | 134.57 | 1,323.08 | 506.67 |
| 2013-10-25 | 133.08 | 1,342.31 | 518.80 |
| 2013-10-24 | 134.57 | 1,303.85 | 498.47 |
| 2013-10-23 | 136.06 | 1,380.77 | 527.28 |
| 2013-10-22 | 139.04 | 1,380.77 | 519.46 |
| 2013-10-21 | 140.04 | 1,361.54 | 508.88 |
| 2013-10-18 | 139.04 | 1,496.15 | 567.72 |
| 2013-10-17 | 136.06 | 1,380.77 | 527.28 |
| 2013-10-16 | 137.55 | 1,130.77 | 418.10 |
| 2013-10-15 | 139.54 | 1,111.54 | 405.78 |
| 2013-10-11 | 138.55 | 1,169.23 | 432.07 |
| 2013-10-10 | 135.56 | 1,150.00 | 430.64 |
| 2013-10-09 | 136.56 | 1,188.46 | 444.67 |
| 2013-10-08 | 138.05 | 1,188.46 | 441.26 |
| 2013-10-07 | 135.56 | 1,188.46 | 446.97 |
| 2013-10-04 | 137.06 | 1,092.31 | 402.96 |
| 2013-10-03 | 138.05 | 1,111.54 | 408.94 |
| 2013-10-02 | 135.56 | 1,111.54 | 414.31 |
| 2013-09-30 | 134.57 | 1,130.77 | 424.69 |
| 2013-09-27 | 137.55 | 1,284.62 | 482.87 |
| 2013-09-26 | 137.06 | 1,265.38 | 475.98 |
| 2013-09-25 | 137.55 | 1,188.46 | 442.39 |
| 2013-09-24 | 137.55 | 1,303.85 | 490.96 |
| 2013-09-23 | 139.54 | 1,303.85 | 486.06 |
| 2013-09-19 | 140.53 | 1,303.85 | 483.64 |
| 2013-09-18 | 136.56 | 1,323.08 | 501.57 |
| 2013-09-17 | 137.06 | 1,323.08 | 500.31 |
| 2013-09-16 | 138.55 | 1,303.85 | 488.50 |
| 2013-09-13 | 134.57 | 1,226.92 | 465.68 |
| 2013-09-12 | 135.07 | 1,226.92 | 464.48 |
| 2013-09-11 | 134.57 | 1,226.92 | 465.68 |
| 2013-09-10 | 134.57 | 1,226.92 | 465.68 |
| 2013-09-09 | 132.58 | 1,226.92 | 470.52 |
| 2013-09-06 | 131.59 | 1,188.46 | 456.36 |
| 2013-09-05 | 131.09 | 1,188.46 | 457.55 |
| 2013-09-04 | 128.11 | 1,169.23 | 456.41 |
| 2013-09-03 | 128.61 | 1,111.54 | 429.96 |
| 2013-09-02 | 127.12 | 1,111.54 | 433.44 |
| 2013-08-30 | 121.65 | 1,150.00 | 463.95 |
| 2013-08-29 | 121.65 | 1,111.54 | 446.60 |
| 2013-08-28 | 120.16 | 1,111.54 | 450.30 |
| 2013-08-27 | 123.64 | 1,111.54 | 441.74 |
| 2013-08-26 | 125.13 | 1,111.54 | 438.15 |
| 2013-08-23 | 123.14 | 1,111.54 | 442.95 |
| 2013-08-22 | 123.64 | 1,111.54 | 441.74 |
| 2013-08-21 | 122.64 | 1,111.54 | 444.16 |
| 2013-08-20 | 123.14 | 1,034.62 | 408.48 |
| 2013-08-19 | 128.61 | 1,053.85 | 404.73 |
| 2013-08-16 | 129.60 | 1,073.08 | 410.92 |
| 2013-08-15 | 129.60 | 1,073.08 | 410.92 |
| 2013-08-13 | 130.10 | 1,073.08 | 409.82 |
| 2013-08-12 | 126.62 | 1,073.08 | 417.64 |
| 2013-08-09 | 121.65 | 1,053.85 | 420.57 |
| 2013-08-08 | 121.15 | 1,034.62 | 413.05 |
| 2013-08-07 | 119.66 | 1,034.62 | 416.53 |
| 2013-08-06 | 123.14 | 1,053.85 | 417.09 |
| 2013-08-05 | 126.62 | 1,111.54 | 434.61 |
| 2013-08-02 | 125.63 | 1,111.54 | 436.97 |
| 2013-08-01 | 125.13 | 1,073.08 | 421.07 |
| 2013-07-31 | 122.64 | 1,053.85 | 418.25 |
| 2013-07-30 | 123.64 | 1,034.62 | 407.35 |
| 2013-07-29 | 123.14 | 1,053.85 | 417.09 |
| 2013-07-26 | 124.13 | 1,034.62 | 406.22 |
| 2013-07-25 | 123.14 | 1,015.38 | 399.86 |
| 2013-07-24 | 124.13 | 976.92 | 380.48 |
| 2013-07-23 | 123.14 | 938.46 | 365.38 |
| 2013-07-22 | 117.67 | 900.00 | 359.40 |
| 2013-07-19 | 118.17 | 919.23 | 367.17 |
| 2013-07-18 | 117.67 | 919.23 | 368.24 |
| 2013-07-17 | 118.17 | 938.46 | 375.99 |
| 2013-07-16 | 117.18 | 851.92 | 338.32 |
| 2013-07-15 | 116.68 | 823.08 | 326.01 |
| 2013-07-12 | 116.18 | 823.08 | 326.99 |
| 2013-07-11 | 119.16 | 803.85 | 312.40 |
| 2013-07-10 | 113.20 | 803.85 | 323.94 |
| 2013-07-09 | 111.21 | 813.46 | 332.48 |
| 2013-07-08 | 110.22 | 813.46 | 334.53 |
| 2013-07-05 | 113.20 | 823.08 | 332.96 |
| 2013-07-04 | 109.23 | 823.08 | 341.19 |
| 2013-07-03 | 105.75 | 823.08 | 348.65 |
| 2013-07-02 | 110.72 | 851.92 | 351.76 |
| 2013-06-28 | 112.21 | 832.69 | 339.52 |
| 2013-06-27 | 108.73 | 775.00 | 319.20 |
| 2013-06-26 | 107.73 | 784.62 | 325.84 |
| 2013-06-25 | 102.76 | 775.00 | 331.53 |
| 2013-06-24 | 102.27 | 794.23 | 342.10 |
| 2013-06-21 | 106.74 | 813.46 | 341.84 |
| 2013-06-20 | 107.73 | 784.62 | 325.84 |
| 2013-06-19 | 114.20 | 803.85 | 321.97 |
| 2013-06-18 | 116.18 | 832.69 | 331.44 |
| 2013-06-17 | 116.18 | 832.69 | 331.44 |
| 2013-06-14 | 113.20 | 775.00 | 310.41 |
| 2013-06-13 | 112.70 | 813.46 | 329.45 |
| 2013-06-11 | 116.18 | 823.08 | 326.99 |
| 2013-06-10 | 118.67 | 880.77 | 348.52 |
| 2013-06-07 | 118.17 | 861.54 | 340.73 |
| 2013-06-06 | 120.16 | 900.00 | 354.22 |
| 2013-06-05 | 122.64 | 880.77 | 340.51 |
| 2013-06-04 | 124.63 | 938.46 | 362.30 |
| 2013-06-03 | 124.63 | 880.77 | 336.61 |
| 2013-05-31 | 125.63 | 957.69 | 368.78 |
| 2013-05-30 | 126.62 | 1,034.62 | 400.67 |
| 2013-05-29 | 126.62 | 1,015.38 | 392.18 |
| 2013-05-28 | 130.60 | 1,073.08 | 408.72 |
| 2013-05-27 | 128.11 | 1,073.08 | 414.26 |
| 2013-05-24 | 127.61 | 996.15 | 381.59 |
| 2013-05-23 | 127.12 | 832.69 | 310.67 |
| 2013-05-22 | 133.58 | 957.69 | 352.82 |
| 2013-05-21 | 134.57 | 842.31 | 301.72 |
| 2013-05-20 | 135.56 | 823.08 | 291.86 |
| 2013-05-16 | 131.09 | 794.23 | 286.96 |
| 2013-05-15 | 131.09 | 784.62 | 282.80 |
| 2013-05-14 | 130.10 | 803.85 | 292.81 |
| 2013-05-13 | 129.60 | 784.62 | 285.28 |
| 2013-05-10 | 133.58 | 775.00 | 274.61 |
| 2013-05-09 | 132.58 | 746.15 | 263.81 |
| 2013-05-08 | 131.59 | 880.77 | 323.50 |
| 2013-05-07 | 130.10 | 794.23 | 288.63 |
| 2013-05-06 | 129.10 | 726.92 | 260.94 |
| 2013-05-03 | 127.12 | 726.92 | 264.10 |
| 2013-05-02 | 127.12 | 688.46 | 247.16 |
| 2013-04-30 | 127.12 | 669.23 | 238.69 |
| 2013-04-29 | 125.63 | 698.08 | 253.72 |
| 2013-04-26 | 126.12 | 746.15 | 274.20 |
| 2013-04-25 | 124.15 | 736.54 | 273.21 |
| 2013-04-24 | 122.17 | 688.46 | 254.89 |
| 2013-04-23 | 117.73 | 640.38 | 240.05 |
| 2013-04-22 | 120.20 | 630.77 | 231.87 |
| 2013-04-19 | 120.69 | 611.54 | 222.41 |
| 2013-04-18 | 115.26 | 640.38 | 243.95 |
| 2013-04-17 | 115.75 | 611.54 | 229.79 |
| 2013-04-16 | 116.74 | 582.69 | 214.98 |
| 2013-04-15 | 117.24 | 592.31 | 218.69 |
| 2013-04-12 | 121.19 | 601.92 | 217.35 |
| 2013-04-11 | 120.20 | 592.31 | 214.40 |
| 2013-04-10 | 120.20 | 553.85 | 196.94 |
| 2013-04-09 | 118.72 | 573.08 | 207.74 |
| 2013-04-08 | 117.24 | 582.69 | 214.26 |
| 2013-04-05 | 117.24 | 553.85 | 200.98 |
| 2013-04-03 | 123.16 | 544.23 | 188.69 |
| 2013-04-02 | 124.15 | 544.23 | 187.41 |
| 2013-03-28 | 123.16 | 553.85 | 192.99 |
| 2013-03-27 | 124.15 | 573.08 | 200.28 |
| 2013-03-26 | 123.16 | 592.31 | 210.23 |
| 2013-03-25 | 122.67 | 582.69 | 206.60 |
| 2013-03-22 | 121.19 | 573.08 | 204.30 |
| 2013-03-21 | 122.17 | 515.38 | 176.98 |
| 2013-03-20 | 122.67 | 544.23 | 189.33 |
| 2013-03-19 | 119.21 | 515.38 | 180.73 |
| 2013-03-18 | 120.20 | 515.38 | 179.47 |
| 2013-03-15 | 124.64 | 573.08 | 199.62 |
| 2013-03-14 | 125.63 | 601.92 | 211.10 |
| 2013-03-13 | 125.14 | 611.54 | 216.05 |
| 2013-03-12 | 128.59 | 630.77 | 219.68 |
| 2013-03-11 | 130.57 | 630.77 | 216.95 |
| 2013-03-08 | 130.57 | 611.54 | 208.61 |
| 2013-03-07 | 127.11 | 630.77 | 221.77 |
| 2013-03-06 | 126.62 | 601.92 | 209.74 |
| 2013-03-05 | 124.64 | 650.00 | 233.87 |
| 2013-03-04 | 124.64 | 659.62 | 238.15 |
| 2013-03-01 | 128.10 | 659.62 | 233.02 |
| 2013-02-28 | 129.08 | 678.85 | 239.98 |
| 2013-02-27 | 125.14 | 669.23 | 241.68 |
| 2013-02-26 | 124.15 | 669.23 | 243.18 |
| 2013-02-25 | 127.60 | 669.23 | 237.97 |
| 2013-02-22 | 127.11 | 640.38 | 226.00 |
| 2013-02-21 | 128.10 | 650.00 | 228.81 |
| 2013-02-20 | 132.05 | 669.23 | 231.50 |
| 2013-02-19 | 130.57 | 669.23 | 233.63 |
| 2013-02-18 | 133.03 | 688.46 | 238.35 |
| 2013-02-15 | 133.53 | 746.15 | 262.33 |
| 2013-02-14 | 133.53 | 755.77 | 266.45 |
| 2013-02-08 | 132.05 | 707.69 | 248.07 |
| 2013-02-07 | 131.06 | 650.00 | 224.59 |
| 2013-02-06 | 131.55 | 640.38 | 219.75 |
| 2013-02-05 | 130.57 | 630.77 | 216.95 |
| 2013-02-04 | 136.00 | 650.00 | 217.80 |
| 2013-02-01 | 136.00 | 650.00 | 217.80 |
| 2013-01-31 | 136.49 | 650.00 | 217.14 |
| 2013-01-30 | 136.98 | 659.62 | 220.53 |
| 2013-01-29 | 136.00 | 640.38 | 213.73 |
| 2013-01-28 | 136.00 | 640.38 | 213.73 |
| 2013-01-25 | 135.01 | 659.62 | 223.23 |
| 2013-01-24 | 135.01 | 659.62 | 223.23 |
| 2013-01-23 | 135.50 | 707.69 | 242.96 |
| 2013-01-22 | 135.01 | 736.54 | 255.96 |
| 2013-01-21 | 135.01 | 688.46 | 235.50 |
| 2013-01-18 | 135.01 | 746.15 | 260.05 |
| 2013-01-17 | 132.54 | 746.15 | 263.87 |
| 2013-01-16 | 132.54 | 755.77 | 268.01 |
| 2013-01-15 | 133.03 | 755.77 | 267.23 |
| 2013-01-14 | 133.03 | 726.92 | 254.85 |
| 2013-01-11 | 132.05 | 746.15 | 264.65 |
| 2013-01-10 | 133.03 | 746.15 | 263.10 |
| 2013-01-09 | 131.55 | 717.31 | 252.97 |
| 2013-01-08 | 129.58 | 717.31 | 256.00 |
| 2013-01-07 | 132.05 | 669.23 | 231.50 |
| 2013-01-04 | 132.05 | 592.31 | 198.35 |
| 2013-01-03 | 132.54 | 640.38 | 218.39 |
| 2013-01-02 | 132.05 | 630.77 | 214.92 |
| 2012-12-31 | 125.63 | 630.77 | 223.88 |
| 2012-12-28 | 126.12 | 553.85 | 189.16 |
| 2012-12-27 | 125.63 | 505.77 | 168.48 |
| 2012-12-24 | 124.15 | 476.92 | 157.39 |
| 2012-12-21 | 124.15 | 476.92 | 157.39 |
| 2012-12-20 | 125.14 | 486.54 | 160.53 |
| 2012-12-19 | 125.63 | 496.15 | 164.22 |
| 2012-12-18 | 124.15 | 486.54 | 161.68 |
| 2012-12-17 | 124.15 | 467.31 | 153.10 |
| 2012-12-14 | 125.63 | 457.69 | 147.17 |
| 2012-12-13 | 123.65 | 476.92 | 157.95 |
| 2012-12-12 | 124.15 | 476.92 | 157.39 |
| 2012-12-11 | 122.17 | 428.85 | 138.03 |
| 2012-12-10 | 121.68 | 419.23 | 134.23 |
| 2012-12-07 | 121.19 | 438.46 | 143.44 |
| 2012-12-06 | 121.68 | 486.54 | 164.59 |
| 2012-12-05 | 122.17 | 486.54 | 164.00 |
| 2012-12-04 | 117.24 | 448.08 | 152.30 |
| 2012-12-03 | 116.74 | 496.15 | 175.05 |
| 2012-11-30 | 119.70 | 278.85 | 72.43 |
| 2012-11-29 | 118.72 | 246.15 | 58.27 |
| 2012-11-28 | 116.25 | 226.92 | 51.18 |
| 2012-11-27 | 117.73 | 228.85 | 51.03 |
| 2012-11-26 | 118.22 | 250.00 | 60.39 |
| 2012-11-23 | 118.72 | 246.15 | 58.27 |
| 2012-11-22 | 116.74 | 215.38 | 45.51 |
| 2012-11-21 | 114.77 | 207.69 | 43.27 |
| 2012-11-20 | 111.80 | 205.77 | 44.36 |
| 2012-11-19 | 112.30 | 207.69 | 44.93 |
| 2012-11-16 | 109.83 | 211.54 | 48.47 |
| 2012-11-15 | 110.32 | 225.00 | 54.52 |
| 2012-11-14 | 113.29 | 223.08 | 51.48 |
| 2012-11-13 | 110.82 | 236.54 | 59.64 |
| 2012-11-12 | 113.29 | 207.69 | 44.26 |
| 2012-11-09 | 112.79 | 234.62 | 57.25 |
| 2012-11-08 | 114.27 | 230.77 | 54.37 |
| 2012-11-07 | 120.20 | 223.08 | 46.72 |
| 2012-11-06 | 118.72 | 207.69 | 40.68 |
| 2012-11-05 | 119.21 | 182.69 | 28.96 |
| 2012-11-02 | 120.69 | 169.23 | 21.99 |
| 2012-11-01 | 117.24 | 165.38 | 22.16 |
| 2012-10-31 | 115.26 | 165.38 | 23.29 |
| 2012-10-30 | 113.09 | 169.23 | 26.35 |
| 2012-10-29 | 114.05 | 173.08 | 27.57 |
| 2012-10-26 | 114.53 | 169.23 | 25.50 |
| 2012-10-25 | 116.95 | 173.08 | 25.87 |
| 2012-10-24 | 116.46 | 169.23 | 24.38 |
| 2012-10-22 | 115.98 | 169.23 | 24.65 |
| 2012-10-19 | 114.05 | 169.23 | 25.78 |
| 2012-10-18 | 114.05 | 169.23 | 25.78 |
| 2012-10-17 | 113.09 | 161.54 | 22.74 |
| 2012-10-16 | 110.68 | 159.62 | 23.23 |
| 2012-10-15 | 110.68 | 157.69 | 22.32 |
| 2012-10-12 | 110.20 | 159.62 | 23.51 |
| 2012-10-11 | 108.75 | 150.00 | 19.76 |
| 2012-10-10 | 108.27 | 146.15 | 18.19 |
| 2012-10-09 | 108.27 | 150.00 | 20.04 |
| 2012-10-08 | 106.82 | 157.69 | 24.60 |
| 2012-10-05 | 108.75 | 159.62 | 24.37 |
| 2012-10-04 | 107.79 | 159.62 | 24.94 |
| 2012-10-03 | 107.30 | 155.77 | 23.38 |
| 2012-09-28 | 107.30 | 151.92 | 21.52 |
| 2012-09-27 | 107.30 | 155.77 | 23.38 |
| 2012-09-26 | 104.41 | 151.92 | 23.24 |
| 2012-09-25 | 106.34 | 159.62 | 25.82 |
| 2012-09-24 | 105.86 | 140.38 | 16.77 |
| 2012-09-21 | 106.34 | 171.15 | 31.41 |
| 2012-09-20 | 104.89 | 150.00 | 22.02 |
| 2012-09-19 | 107.79 | 140.38 | 15.69 |
| 2012-09-18 | 104.89 | 140.38 | 17.32 |
| 2012-09-17 | 105.37 | 150.00 | 21.73 |
| 2012-09-14 | 104.89 | 155.77 | 24.83 |
| 2012-09-13 | 99.59 | 155.77 | 28.15 |
| 2012-09-12 | 100.07 | 155.77 | 27.84 |
| 2012-09-11 | 97.66 | 159.62 | 31.34 |
| 2012-09-10 | 97.66 | 159.62 | 31.34 |
| 2012-09-07 | 97.66 | 180.77 | 42.05 |
| 2012-09-06 | 91.30 | 163.46 | 37.72 |
| 2012-09-05 | 89.95 | 151.92 | 32.63 |
| 2012-09-04 | 92.65 | 153.85 | 31.77 |
| 2012-09-03 | 94.29 | 146.15 | 26.70 |
| 2012-08-31 | 93.32 | 130.77 | 19.37 |
| 2012-08-30 | 93.80 | 130.77 | 19.07 |
| 2012-08-29 | 96.21 | 130.77 | 17.61 |
| 2012-08-28 | 96.70 | 130.77 | 17.32 |
| 2012-08-27 | 96.70 | 134.62 | 19.28 |
| 2012-08-24 | 97.18 | 150.00 | 26.79 |
| 2012-08-23 | 99.59 | 146.15 | 23.33 |
| 2012-08-22 | 97.18 | 101.92 | 2.41 |
| 2012-08-21 | 99.59 | 92.31 | -3.65 |
| 2012-08-20 | 99.11 | 92.31 | -3.42 |
| 2012-08-17 | 99.59 | 92.31 | -3.65 |
| 2012-08-16 | 97.66 | 98.08 | 0.21 |
| 2012-08-15 | 98.63 | 92.31 | -3.18 |
| 2012-08-14 | 101.04 | 92.31 | -4.34 |
| 2012-08-13 | 98.63 | 92.31 | -3.18 |
| 2012-08-10 | 99.11 | 92.31 | -3.42 |
| 2012-08-09 | 100.55 | 94.23 | -3.15 |
| 2012-08-08 | 98.14 | 90.38 | -3.92 |
| 2012-08-07 | 98.63 | 119.23 | 10.37 |
| 2012-08-06 | 97.66 | 111.54 | 7.02 |
| 2012-08-03 | 94.77 | 111.54 | 8.61 |
| 2012-08-02 | 95.25 | 113.46 | 9.33 |
| 2012-08-01 | 95.73 | 111.54 | 8.08 |
| 2012-07-31 | 95.73 | 113.46 | 9.06 |
| 2012-07-30 | 94.29 | 117.31 | 11.85 |
| 2012-07-27 | 90.91 | 121.15 | 15.84 |
| 2012-07-26 | 87.05 | 125.00 | 20.29 |
| 2012-07-25 | 86.86 | 123.08 | 19.38 |
| 2012-07-24 | 86.67 | 117.31 | 16.41 |
| 2012-07-23 | 88.40 | 117.31 | 15.34 |
| 2012-07-20 | 94.29 | 117.31 | 11.85 |
| 2012-07-19 | 93.80 | 119.23 | 13.12 |
| 2012-07-18 | 90.33 | 111.54 | 11.14 |
| 2012-07-17 | 92.45 | 94.23 | 0.92 |
| 2012-07-16 | 88.98 | 150.00 | 32.29 |
| 2012-07-13 | 88.79 | 163.46 | 39.55 |
| 2012-07-12 | 88.21 | 167.31 | 42.02 |
| 2012-07-11 | 92.26 | 169.23 | 40.03 |
| 2012-07-10 | 91.88 | 169.23 | 40.32 |
| 2012-07-09 | 92.26 | 140.38 | 25.03 |
| 2012-07-06 | 95.73 | 169.23 | 37.55 |
| 2012-07-05 | 96.21 | 211.54 | 58.77 |
| 2012-07-04 | 94.77 | 246.15 | 77.73 |
| 2012-07-03 | 95.25 | 246.15 | 77.29 |
| 2012-06-29 | 92.45 | 255.77 | 84.86 |
| 2012-06-28 | 88.21 | 255.77 | 89.03 |
| 2012-06-27 | 89.95 | 255.77 | 87.30 |
| 2012-06-26 | 88.02 | 255.77 | 89.22 |
| 2012-06-25 | 87.05 | 255.77 | 90.20 |
| 2012-06-22 | 88.02 | 255.77 | 89.22 |
| 2012-06-21 | 90.72 | 255.77 | 86.54 |
| 2012-06-20 | 92.84 | 255.77 | 84.49 |
| 2012-06-19 | 92.07 | 255.77 | 85.23 |
| 2012-06-18 | 92.26 | 251.92 | 83.04 |
| 2012-06-15 | 90.72 | 255.77 | 86.54 |
| 2012-06-14 | 86.28 | 255.77 | 90.98 |
| 2012-06-13 | 87.83 | 246.15 | 84.29 |
| 2012-06-12 | 86.28 | 255.77 | 90.98 |
| 2012-06-11 | 86.86 | 255.77 | 90.39 |
| 2012-06-08 | 82.23 | 255.77 | 95.23 |
| 2012-06-07 | 83.97 | 255.77 | 93.38 |
| 2012-06-06 | 83.01 | 267.31 | 100.71 |
| 2012-06-05 | 79.15 | 275.00 | 109.32 |
| 2012-06-04 | 78.38 | 275.00 | 110.23 |
| 2012-06-01 | 82.62 | 275.00 | 105.34 |
| 2012-05-31 | 83.01 | 265.38 | 99.66 |
| 2012-05-30 | 82.81 | 275.00 | 105.13 |
| 2012-05-29 | 86.09 | 296.15 | 112.88 |
| 2012-05-28 | 83.78 | 296.15 | 115.56 |
| 2012-05-25 | 82.81 | 265.38 | 99.87 |
| 2012-05-24 | 82.23 | 280.77 | 108.95 |
| 2012-05-23 | 83.01 | 292.31 | 114.37 |
| 2012-05-22 | 85.71 | 250.00 | 88.47 |
| 2012-05-21 | 84.74 | 265.38 | 97.78 |
| 2012-05-18 | 84.55 | 265.38 | 97.99 |
| 2012-05-17 | 87.05 | 265.38 | 95.34 |
| 2012-05-16 | 87.25 | 271.15 | 98.22 |
| 2012-05-15 | 93.32 | 273.08 | 92.98 |
| 2012-05-14 | 91.49 | 303.85 | 110.90 |
| 2012-05-11 | 93.80 | 323.08 | 118.30 |
| 2012-05-10 | 96.21 | 323.08 | 115.62 |
| 2012-05-09 | 97.18 | 332.69 | 119.44 |
| 2012-05-08 | 99.11 | 332.69 | 117.32 |
| 2012-05-07 | 99.11 | 355.77 | 128.91 |
| 2012-05-04 | 104.89 | 332.69 | 111.18 |
| 2012-05-03 | 106.34 | 332.69 | 109.70 |
| 2012-05-02 | 107.30 | 332.69 | 108.72 |
| 2012-04-30 | 104.89 | 342.31 | 115.87 |
| 2012-04-27 | 101.52 | 334.62 | 115.67 |
| 2012-04-26 | 102.10 | 361.54 | 128.38 |
| 2012-04-25 | 100.66 | 351.92 | 125.22 |
| 2012-04-24 | 100.66 | 371.15 | 134.80 |
| 2012-04-23 | 100.18 | 371.15 | 135.36 |
| 2012-04-20 | 103.53 | 371.15 | 131.49 |
| 2012-04-19 | 104.01 | 371.15 | 130.94 |
| 2012-04-18 | 102.10 | 371.15 | 133.13 |
| 2012-04-17 | 99.70 | 378.85 | 139.78 |
| 2012-04-16 | 100.18 | 380.77 | 140.17 |
| 2012-04-13 | 101.14 | 380.77 | 139.02 |
| 2012-04-12 | 97.31 | 380.77 | 143.67 |
| 2012-04-11 | 95.39 | 400.00 | 155.90 |
| 2012-04-10 | 97.31 | 409.62 | 158.28 |
| 2012-04-05 | 99.70 | 419.23 | 160.00 |
| 2012-04-03 | 101.62 | 419.23 | 157.53 |
| 2012-04-02 | 98.74 | 375.00 | 139.00 |
| 2012-03-30 | 99.22 | 419.23 | 160.63 |
| 2012-03-29 | 99.70 | 448.08 | 174.45 |
| 2012-03-28 | 102.58 | 438.46 | 165.81 |
| 2012-03-27 | 104.49 | 438.46 | 163.32 |
| 2012-03-26 | 100.66 | 448.08 | 173.14 |
| 2012-03-23 | 100.18 | 438.46 | 168.99 |
| 2012-03-22 | 102.58 | 457.69 | 175.30 |
| 2012-03-21 | 102.58 | 448.08 | 170.55 |
| 2012-03-20 | 102.58 | 448.08 | 170.55 |
| 2012-03-19 | 104.49 | 457.69 | 172.72 |
| 2012-03-16 | 106.89 | 457.69 | 169.57 |
| 2012-03-15 | 106.89 | 457.69 | 169.57 |
| 2012-03-14 | 106.41 | 467.31 | 174.85 |
| 2012-03-13 | 106.41 | 390.38 | 137.58 |
| 2012-03-12 | 104.49 | 457.69 | 172.72 |
| 2012-03-09 | 104.01 | 448.08 | 168.65 |
| 2012-03-08 | 102.10 | 448.08 | 171.20 |
| 2012-03-07 | 99.22 | 448.08 | 175.11 |
| 2012-03-06 | 101.14 | 448.08 | 172.49 |
| 2012-03-05 | 104.49 | 467.31 | 177.42 |
| 2012-03-02 | 108.80 | 476.92 | 176.30 |
| 2012-03-01 | 106.89 | 476.92 | 178.86 |
| 2012-02-29 | 109.28 | 486.54 | 180.26 |
| 2012-02-28 | 108.80 | 457.69 | 167.09 |
| 2012-02-27 | 104.97 | 448.08 | 167.39 |
| 2012-02-24 | 106.41 | 457.69 | 170.19 |
| 2012-02-23 | 106.89 | 457.69 | 169.57 |
| 2012-02-22 | 108.32 | 457.69 | 167.71 |
| 2012-02-21 | 107.36 | 457.69 | 168.94 |
| 2012-02-20 | 106.89 | 448.08 | 164.92 |
| 2012-02-17 | 107.36 | 467.31 | 173.58 |
| 2012-02-16 | 105.45 | 467.31 | 176.13 |
| 2012-02-15 | 106.89 | 476.92 | 178.86 |
| 2012-02-14 | 102.10 | 467.31 | 180.71 |
| 2012-02-13 | 102.10 | 457.69 | 175.95 |
| 2012-02-10 | 100.66 | 515.38 | 206.68 |
| 2012-02-09 | 103.05 | 534.62 | 212.53 |
| 2012-02-08 | 103.05 | 534.62 | 212.53 |
| 2012-02-07 | 99.70 | 544.23 | 222.60 |
| 2012-02-06 | 100.18 | 573.08 | 236.23 |
| 2012-02-03 | 100.18 | 553.85 | 226.63 |
| 2012-02-02 | 100.18 | 525.00 | 212.22 |
| 2012-02-01 | 96.83 | 525.00 | 217.54 |
| 2012-01-31 | 96.35 | 525.00 | 218.31 |
| 2012-01-30 | 94.91 | 525.00 | 220.66 |
| 2012-01-27 | 98.27 | 525.00 | 215.23 |
| 2012-01-26 | 97.31 | 525.00 | 216.76 |
| 2012-01-20 | 93.96 | 525.00 | 222.24 |
| 2012-01-19 | 93.00 | 525.00 | 223.84 |
| 2012-01-18 | 90.41 | 525.00 | 228.24 |
| 2012-01-17 | 89.84 | 525.00 | 229.23 |
| 2012-01-16 | 83.52 | 534.62 | 245.81 |
| 2012-01-13 | 85.62 | 553.85 | 252.25 |
| 2012-01-12 | 84.66 | 534.62 | 243.66 |
| 2012-01-11 | 85.24 | 534.62 | 242.59 |
| 2012-01-10 | 83.52 | 534.62 | 245.81 |
| 2012-01-09 | 82.75 | 496.15 | 226.21 |
| 2012-01-06 | 79.49 | 496.15 | 232.13 |
| 2012-01-05 | 81.98 | 534.62 | 248.72 |
| 2012-01-04 | 81.02 | 534.62 | 250.57 |
| 2012-01-03 | 82.17 | 525.00 | 243.08 |
| 2011-12-30 | 77.96 | 476.92 | 224.19 |
| 2011-12-29 | 77.39 | 476.92 | 225.24 |
| 2011-12-28 | 78.73 | 496.15 | 233.56 |
| 2011-12-23 | 79.88 | 457.69 | 210.04 |
| 2011-12-22 | 77.39 | 457.69 | 214.40 |
| 2011-12-21 | 77.58 | 457.69 | 214.06 |
| 2011-12-20 | 74.51 | 428.85 | 203.04 |
| 2011-12-19 | 74.51 | 438.46 | 208.55 |
| 2011-12-16 | 76.81 | 457.69 | 215.42 |
| 2011-12-15 | 74.13 | 438.46 | 209.23 |
| 2011-12-14 | 77.00 | 448.08 | 209.64 |
| 2011-12-13 | 78.15 | 457.69 | 213.04 |
| 2011-12-12 | 78.92 | 457.69 | 211.70 |
| 2011-12-09 | 79.11 | 476.92 | 222.11 |
| 2011-12-08 | 84.47 | 515.38 | 233.59 |
| 2011-12-07 | 85.62 | 534.62 | 241.89 |
| 2011-12-06 | 82.75 | 525.00 | 242.00 |
| 2011-12-05 | 85.24 | 544.23 | 247.78 |
| 2011-12-02 | 84.09 | 534.62 | 244.73 |
| 2011-12-01 | 83.52 | 544.23 | 251.05 |
| 2011-11-30 | 73.36 | 534.62 | 266.06 |
| 2011-11-29 | 76.04 | 534.62 | 260.49 |
| 2011-11-28 | 74.13 | 505.77 | 247.89 |
| 2011-11-25 | 70.68 | 534.62 | 271.81 |
| 2011-11-24 | 73.17 | 563.46 | 283.13 |
| 2011-11-23 | 72.21 | 573.08 | 290.84 |
| 2011-11-22 | 75.85 | 592.31 | 293.69 |
| 2011-11-21 | 75.66 | 592.31 | 294.12 |
| 2011-11-18 | 78.15 | 573.08 | 277.81 |
| 2011-11-17 | 81.02 | 563.46 | 266.50 |
| 2011-11-16 | 82.17 | 592.31 | 280.03 |
| 2011-11-15 | 86.01 | 592.31 | 272.20 |
| 2011-11-14 | 88.30 | 592.31 | 267.65 |
| 2011-11-11 | 84.28 | 592.31 | 275.68 |
| 2011-11-10 | 82.37 | 592.31 | 279.63 |
| 2011-11-09 | 92.52 | 592.31 | 259.61 |
| 2011-11-08 | 89.65 | 573.08 | 254.91 |
| 2011-11-07 | 89.26 | 592.31 | 265.79 |
| 2011-11-04 | 90.99 | 592.31 | 262.49 |
| 2011-11-03 | 84.86 | 573.08 | 264.11 |
| 2011-11-02 | 90.22 | 573.08 | 253.84 |
| 2011-11-01 | 86.20 | 573.08 | 261.49 |
| 2011-10-31 | 91.18 | 534.62 | 231.95 |
| 2011-10-28 | 93.00 | 553.85 | 238.79 |
| 2011-10-27 | 89.26 | 563.46 | 250.56 |
| 2011-10-26 | 83.74 | 544.23 | 250.61 |
| 2011-10-25 | 82.62 | 553.85 | 258.03 |
| 2011-10-24 | 81.13 | 573.08 | 271.60 |
| 2011-10-21 | 74.21 | 534.62 | 264.28 |
| 2011-10-20 | 73.65 | 534.62 | 265.45 |
| 2011-10-19 | 76.45 | 525.00 | 254.20 |
| 2011-10-18 | 74.02 | 515.38 | 253.62 |
| 2011-10-17 | 81.69 | 592.31 | 281.04 |
| 2011-10-14 | 78.14 | 573.08 | 277.84 |
| 2011-10-13 | 80.94 | 573.08 | 271.99 |
| 2011-10-12 | 76.83 | 515.38 | 248.01 |
| 2011-10-11 | 74.96 | 515.38 | 251.73 |
| 2011-10-10 | 71.03 | 467.31 | 231.69 |
| 2011-10-07 | 70.85 | 496.15 | 248.94 |
| 2011-10-06 | 65.99 | 563.46 | 299.71 |
| 2011-10-04 | 57.20 | 476.92 | 267.00 |
| 2011-10-03 | 62.44 | 515.38 | 278.85 |
| 2011-09-30 | 69.54 | 563.46 | 291.33 |
| 2011-09-28 | 73.65 | 573.08 | 287.60 |
| 2011-09-27 | 74.77 | 573.08 | 285.12 |
| 2011-09-26 | 68.04 | 534.62 | 277.65 |
| 2011-09-23 | 70.47 | 592.31 | 306.11 |
| 2011-09-22 | 72.90 | 650.00 | 333.77 |
| 2011-09-21 | 81.13 | 678.85 | 330.00 |
| 2011-09-20 | 83.37 | 678.85 | 324.74 |
| 2011-09-19 | 81.88 | 669.23 | 322.94 |
| 2011-09-16 | 87.39 | 736.54 | 346.42 |
| 2011-09-15 | 85.05 | 688.46 | 326.07 |
| 2011-09-14 | 83.74 | 688.46 | 329.11 |
| 2011-09-12 | 83.18 | 726.92 | 351.42 |
| 2011-09-09 | 90.66 | 746.15 | 343.80 |
| 2011-09-08 | 91.13 | 726.92 | 332.65 |
| 2011-09-07 | 92.06 | 746.15 | 340.56 |
| 2011-09-06 | 88.79 | 736.54 | 343.10 |
| 2011-09-05 | 88.32 | 707.69 | 328.88 |
| 2011-09-02 | 93.46 | 746.15 | 337.37 |
| 2011-09-01 | 96.74 | 755.77 | 334.98 |
| 2011-08-31 | 96.27 | 736.54 | 326.22 |
| 2011-08-30 | 93.46 | 726.92 | 327.43 |
| 2011-08-29 | 90.19 | 669.23 | 304.45 |
| 2011-08-26 | 86.92 | 669.23 | 311.52 |
| 2011-08-25 | 88.79 | 688.46 | 317.64 |
| 2011-08-24 | 86.36 | 640.38 | 297.28 |
| 2011-08-23 | 89.73 | 669.23 | 305.44 |
| 2011-08-22 | 86.36 | 659.62 | 307.60 |
| 2011-08-19 | 85.43 | 659.62 | 309.66 |
| 2011-08-18 | 90.66 | 669.23 | 303.46 |
| 2011-08-17 | 93.93 | 669.23 | 296.65 |
| 2011-08-16 | 93.00 | 669.23 | 298.57 |
| 2011-08-15 | 93.46 | 669.23 | 297.61 |
| 2011-08-12 | 87.39 | 669.23 | 310.50 |
| 2011-08-11 | 87.39 | 669.23 | 310.50 |
| 2011-08-10 | 88.79 | 698.08 | 322.73 |
| 2011-08-09 | 84.68 | 669.23 | 316.52 |
| 2011-08-08 | 95.80 | 698.08 | 307.60 |
| 2011-08-05 | 99.54 | 726.92 | 314.42 |
| 2011-08-04 | 108.42 | 736.54 | 301.37 |
| 2011-08-03 | 109.82 | 746.15 | 303.28 |
| 2011-08-02 | 113.56 | 755.77 | 300.72 |
| 2011-08-01 | 116.36 | 755.77 | 295.53 |
| 2011-07-29 | 113.56 | 765.38 | 305.22 |
| 2011-07-28 | 114.96 | 755.77 | 298.10 |
| 2011-07-27 | 114.96 | 765.38 | 302.58 |
| 2011-07-26 | 114.49 | 755.77 | 298.97 |
| 2011-07-25 | 112.62 | 755.77 | 302.48 |
| 2011-07-22 | 114.03 | 765.38 | 304.34 |
| 2011-07-21 | 109.35 | 755.77 | 308.77 |
| 2011-07-20 | 109.82 | 765.38 | 312.44 |
| 2011-07-19 | 108.89 | 765.38 | 314.29 |
| 2011-07-18 | 107.48 | 775.00 | 321.72 |
| 2011-07-15 | 108.42 | 775.00 | 319.83 |
| 2011-07-14 | 109.35 | 794.23 | 327.14 |
| 2011-07-13 | 108.89 | 765.38 | 314.29 |
| 2011-07-12 | 106.55 | 746.15 | 309.66 |
| 2011-07-11 | 113.09 | 784.62 | 315.13 |
| 2011-07-08 | 116.36 | 784.62 | 308.86 |
| 2011-07-07 | 114.49 | 784.62 | 312.42 |
| 2011-07-06 | 114.96 | 803.85 | 320.47 |
| 2011-07-05 | 117.30 | 813.46 | 320.37 |
| 2011-07-04 | 117.30 | 794.23 | 311.52 |
| 2011-06-30 | 113.56 | 784.62 | 314.23 |
| 2011-06-29 | 110.29 | 784.62 | 320.67 |
| 2011-06-28 | 110.75 | 794.23 | 324.30 |
| 2011-06-27 | 110.29 | 775.00 | 316.10 |
| 2011-06-24 | 111.22 | 784.62 | 318.81 |
| 2011-06-23 | 107.48 | 803.85 | 335.62 |
| 2011-06-22 | 108.42 | 717.31 | 292.15 |
| 2011-06-21 | 108.42 | 736.54 | 301.37 |
| 2011-06-20 | 106.08 | 717.31 | 296.59 |
| 2011-06-17 | 107.02 | 746.15 | 308.74 |
| 2011-06-16 | 109.35 | 755.77 | 308.77 |
| 2011-06-15 | 112.62 | 775.00 | 311.52 |
| 2011-06-14 | 114.03 | 726.92 | 286.37 |
| 2011-06-13 | 114.03 | 707.69 | 277.38 |
| 2011-06-10 | 113.09 | 659.62 | 256.47 |
| 2011-06-09 | 114.96 | 678.85 | 262.32 |
| 2011-06-08 | 115.43 | 688.46 | 266.00 |
| 2011-06-07 | 117.30 | 717.31 | 276.12 |
| 2011-06-03 | 118.23 | 717.31 | 274.51 |
| 2011-06-02 | 120.57 | 746.15 | 283.62 |
| 2011-06-01 | 123.84 | 755.77 | 282.31 |
| 2011-05-31 | 124.77 | 746.15 | 276.45 |
| 2011-05-30 | 119.63 | 775.00 | 298.39 |
| 2011-05-27 | 119.17 | 698.08 | 264.14 |
| 2011-05-26 | 116.36 | 698.08 | 268.86 |
| 2011-05-25 | 115.43 | 717.31 | 279.39 |
| 2011-05-24 | 115.43 | 765.38 | 301.70 |
| 2011-05-23 | 114.96 | 832.69 | 333.89 |
| 2011-05-20 | 119.63 | 851.92 | 333.41 |
| 2011-05-19 | 119.17 | 794.23 | 308.01 |
| 2011-05-18 | 117.30 | 794.23 | 311.52 |
| 2011-05-17 | 115.90 | 698.08 | 269.66 |
| 2011-05-16 | 116.83 | 678.85 | 259.20 |
| 2011-05-13 | 120.10 | 698.08 | 262.60 |
| 2011-05-12 | 117.30 | 688.46 | 262.85 |
| 2011-05-11 | 119.63 | 688.46 | 258.99 |
| 2011-05-09 | 119.63 | 678.85 | 254.61 |
| 2011-05-06 | 117.76 | 669.23 | 253.24 |
| 2011-05-05 | 118.70 | 669.23 | 251.73 |
| 2011-05-04 | 118.70 | 621.15 | 229.75 |
| 2011-05-03 | 121.97 | 611.54 | 220.56 |
| 2011-04-29 | 122.44 | 573.08 | 202.59 |
| 2011-04-28 | 123.84 | 544.23 | 187.81 |
| 2011-04-27 | 124.49 | 525.00 | 178.40 |
| 2011-04-26 | 125.42 | 525.00 | 177.26 |
| 2011-04-21 | 126.82 | 505.77 | 167.07 |
| 2011-04-20 | 124.03 | 496.15 | 166.11 |
| 2011-04-19 | 120.78 | 486.54 | 165.67 |
| 2011-04-18 | 123.56 | 476.92 | 158.06 |
| 2011-04-15 | 124.96 | 428.85 | 135.09 |
| 2011-04-14 | 124.96 | 467.31 | 152.18 |
| 2011-04-13 | 126.82 | 486.54 | 158.59 |
| 2011-04-12 | 124.96 | 486.54 | 160.73 |
| 2011-04-11 | 128.21 | 486.54 | 157.01 |
| 2011-04-08 | 129.14 | 476.92 | 151.78 |
| 2011-04-07 | 128.21 | 476.92 | 152.80 |
| 2011-04-06 | 127.75 | 505.77 | 165.98 |
| 2011-04-04 | 126.35 | 505.77 | 167.62 |
| 2011-04-01 | 123.10 | 515.38 | 175.83 |
| 2011-03-31 | 120.78 | 515.38 | 178.74 |
| 2011-03-30 | 119.85 | 525.00 | 184.29 |
| 2011-03-29 | 116.59 | 553.85 | 201.88 |
| 2011-03-28 | 116.59 | 534.62 | 193.00 |
| 2011-03-25 | 117.06 | 534.62 | 192.37 |
| 2011-03-24 | 115.20 | 534.62 | 194.90 |
| 2011-03-23 | 114.27 | 534.62 | 196.18 |
| 2011-03-22 | 113.80 | 544.23 | 201.32 |
| 2011-03-21 | 112.87 | 534.62 | 198.12 |
| 2011-03-18 | 109.62 | 505.77 | 188.98 |
| 2011-03-17 | 109.16 | 505.77 | 189.63 |
| 2011-03-16 | 112.87 | 525.00 | 193.60 |
| 2011-03-15 | 112.41 | 525.00 | 194.24 |
| 2011-03-14 | 118.45 | 534.62 | 190.51 |
| 2011-03-11 | 117.52 | 505.77 | 178.49 |
| 2011-03-10 | 120.78 | 476.92 | 161.32 |
| 2011-03-09 | 123.10 | 476.92 | 158.59 |
| 2011-03-08 | 122.17 | 467.31 | 155.35 |
| 2011-03-07 | 117.99 | 467.31 | 160.25 |
| 2011-03-04 | 119.38 | 457.69 | 154.21 |
| 2011-03-03 | 116.59 | 448.08 | 153.05 |
| 2011-03-02 | 115.20 | 457.69 | 159.15 |
| 2011-03-01 | 119.38 | 457.69 | 154.21 |
| 2011-02-28 | 118.92 | 457.69 | 154.75 |
| 2011-02-25 | 115.66 | 457.69 | 158.59 |
| 2011-02-24 | 111.48 | 448.08 | 159.16 |
| 2011-02-23 | 114.73 | 457.69 | 159.71 |
| 2011-02-22 | 115.20 | 448.08 | 154.69 |
| 2011-02-21 | 119.85 | 467.31 | 158.05 |
| 2011-02-18 | 120.78 | 467.31 | 156.96 |
| 2011-02-17 | 117.99 | 467.31 | 160.25 |
| 2011-02-16 | 116.59 | 457.69 | 157.48 |
| 2011-02-15 | 114.27 | 467.31 | 164.77 |
| 2011-02-14 | 116.13 | 457.69 | 158.04 |
| 2011-02-11 | 113.80 | 457.69 | 160.84 |
| 2011-02-10 | 112.41 | 457.69 | 162.56 |
| 2011-02-09 | 116.59 | 476.92 | 166.36 |
| 2011-02-08 | 119.38 | 457.69 | 154.21 |
| 2011-02-07 | 120.31 | 457.69 | 153.14 |
| 2011-02-02 | 123.56 | 438.46 | 140.85 |
| 2011-02-01 | 119.85 | 448.08 | 149.30 |
| 2011-01-31 | 119.85 | 476.92 | 162.42 |
| 2011-01-28 | 120.78 | 476.92 | 161.32 |
| 2011-01-27 | 122.63 | 467.31 | 154.82 |
| 2011-01-26 | 123.10 | 476.92 | 158.59 |
| 2011-01-25 | 122.63 | 476.92 | 159.13 |
| 2011-01-24 | 122.63 | 476.92 | 159.13 |
| 2011-01-21 | 123.56 | 496.15 | 166.66 |
| 2011-01-20 | 124.49 | 486.54 | 161.27 |
| 2011-01-19 | 128.21 | 505.77 | 165.44 |
| 2011-01-18 | 126.35 | 476.92 | 154.88 |
| 2011-01-17 | 126.35 | 486.54 | 159.13 |
| 2011-01-14 | 127.28 | 486.54 | 158.07 |
| 2011-01-13 | 126.82 | 476.92 | 154.36 |
| 2011-01-12 | 125.89 | 486.54 | 159.66 |
| 2011-01-11 | 122.63 | 496.15 | 167.77 |
| 2011-01-10 | 120.31 | 496.15 | 170.60 |
| 2011-01-07 | 121.71 | 496.15 | 168.90 |
| 2011-01-06 | 122.63 | 486.54 | 163.45 |
| 2011-01-05 | 122.17 | 476.92 | 159.68 |
| 2011-01-04 | 121.24 | 476.92 | 160.77 |
| 2011-01-03 | 119.38 | 476.92 | 162.98 |
| 2010-12-31 | 115.66 | 476.92 | 167.51 |
| 2010-12-30 | 115.20 | 467.31 | 163.62 |
| 2010-12-29 | 115.20 | 476.92 | 168.09 |
| 2010-12-28 | 111.94 | 496.15 | 181.28 |
| 2010-12-24 | 113.80 | 476.92 | 169.84 |
| 2010-12-23 | 114.27 | 515.38 | 187.20 |
| 2010-12-22 | 115.66 | 534.62 | 194.26 |
| 2010-12-21 | 115.66 | 505.77 | 180.89 |
| 2010-12-20 | 111.94 | 544.23 | 203.96 |
| 2010-12-17 | 112.41 | 534.62 | 198.77 |
| 2010-12-16 | 111.94 | 486.54 | 176.74 |
| 2010-12-15 | 114.27 | 476.92 | 169.25 |
| 2010-12-14 | 119.38 | 457.69 | 154.21 |
| 2010-12-13 | 118.45 | 476.92 | 164.10 |
| 2010-12-10 | 117.06 | 515.38 | 183.51 |
| 2010-12-09 | 116.59 | 534.62 | 193.00 |
| 2010-12-08 | 115.66 | 563.46 | 207.64 |
| 2010-12-07 | 119.38 | 515.38 | 180.51 |
| 2010-12-06 | 117.06 | 534.62 | 192.37 |
| 2010-12-03 | 118.92 | 553.85 | 198.67 |
| 2010-12-02 | 119.38 | 534.62 | 189.28 |
| 2010-12-01 | 117.52 | 486.54 | 169.65 |
| 2010-11-30 | 115.66 | 476.92 | 167.51 |
| 2010-11-29 | 117.06 | 486.54 | 170.22 |
| 2010-11-26 | 113.80 | 467.31 | 165.34 |
| 2010-11-25 | 115.66 | 467.31 | 163.05 |
| 2010-11-24 | 115.66 | 496.15 | 176.43 |
| 2010-11-23 | 114.27 | 496.15 | 178.23 |
| 2010-11-22 | 120.31 | 486.54 | 166.23 |
| 2010-11-19 | 120.78 | 515.38 | 178.74 |
| 2010-11-18 | 120.78 | 534.62 | 187.45 |
| 2010-11-17 | 117.06 | 573.08 | 210.09 |
| 2010-11-16 | 121.24 | 592.31 | 212.92 |
| 2010-11-15 | 124.49 | 592.31 | 208.39 |
| 2010-11-12 | 126.35 | 611.54 | 214.35 |
| 2010-11-11 | 131.00 | 621.15 | 212.19 |
| 2010-11-10 | 129.14 | 650.00 | 227.31 |
| 2010-11-09 | 131.47 | 650.00 | 224.02 |
| 2010-11-08 | 133.32 | 688.46 | 237.92 |
| 2010-11-05 | 132.40 | 659.62 | 226.86 |
| 2010-11-04 | 128.68 | 601.92 | 206.95 |
| 2010-11-03 | 125.42 | 630.77 | 224.18 |
| 2010-11-02 | 120.78 | 630.77 | 231.00 |
| 2010-11-01 | 121.24 | 621.15 | 225.96 |
| 2010-10-29 | 115.20 | 611.54 | 230.64 |
| 2010-10-28 | 116.96 | 630.77 | 236.82 |
| 2010-10-27 | 116.51 | 650.00 | 246.41 |
| 2010-10-26 | 120.15 | 669.23 | 249.40 |
| 2010-10-25 | 120.61 | 688.46 | 257.40 |
| 2010-10-22 | 119.24 | 669.23 | 250.86 |
| 2010-10-21 | 121.07 | 698.08 | 261.01 |
| 2010-10-20 | 120.15 | 640.38 | 236.30 |
| 2010-10-19 | 121.98 | 669.23 | 246.53 |
| 2010-10-18 | 119.24 | 698.08 | 264.01 |
| 2010-10-15 | 121.98 | 698.08 | 259.53 |
| 2010-10-14 | 122.43 | 678.85 | 250.15 |
| 2010-10-13 | 119.24 | 630.77 | 233.31 |
| 2010-10-12 | 116.05 | 688.46 | 264.94 |
| 2010-10-11 | 116.96 | 775.00 | 303.29 |
| 2010-10-08 | 114.23 | 813.46 | 326.39 |
| 2010-10-07 | 113.77 | 813.46 | 327.30 |
| 2010-10-06 | 114.23 | 775.00 | 308.44 |
| 2010-10-05 | 111.04 | 563.46 | 214.38 |
| 2010-10-04 | 111.04 | 515.38 | 191.60 |
| 2010-09-30 | 109.22 | 515.38 | 194.14 |
| 2010-09-29 | 109.22 | 496.15 | 184.95 |
| 2010-09-28 | 106.48 | 525.00 | 202.69 |
| 2010-09-27 | 108.76 | 553.85 | 213.21 |
| 2010-09-24 | 106.94 | 553.85 | 215.96 |
| 2010-09-22 | 106.02 | 515.38 | 198.69 |
| 2010-09-21 | 106.02 | 544.23 | 212.70 |
| 2010-09-20 | 105.11 | 525.00 | 204.71 |
| 2010-09-17 | 105.11 | 496.15 | 190.65 |
| 2010-09-16 | 102.83 | 505.77 | 198.65 |
| 2010-09-15 | 103.29 | 515.38 | 202.71 |
| 2010-09-14 | 102.83 | 544.23 | 217.61 |
| 2010-09-13 | 102.83 | 573.08 | 231.84 |
| 2010-09-10 | 98.73 | 582.69 | 243.52 |
| 2010-09-09 | 97.82 | 563.46 | 235.39 |
| 2010-09-08 | 96.91 | 563.46 | 236.94 |
| 2010-09-07 | 100.10 | 553.85 | 226.76 |
| 2010-09-06 | 99.64 | 563.46 | 232.32 |
| 2010-09-03 | 96.00 | 505.77 | 209.07 |
| 2010-09-02 | 95.09 | 467.31 | 190.80 |
| 2010-09-01 | 91.89 | 409.62 | 165.57 |
| 2010-08-31 | 90.53 | 390.38 | 157.38 |
| 2010-08-30 | 92.81 | 359.62 | 138.38 |
| 2010-08-27 | 91.44 | 351.92 | 136.07 |
| 2010-08-26 | 92.35 | 338.46 | 127.95 |
| 2010-08-25 | 91.44 | 359.62 | 140.08 |
| 2010-08-24 | 92.35 | 340.38 | 128.95 |
| 2010-08-23 | 94.63 | 340.38 | 126.27 |
| 2010-08-20 | 95.09 | 353.85 | 132.64 |
| 2010-08-19 | 96.00 | 361.54 | 135.48 |
| 2010-08-18 | 95.54 | 373.08 | 141.93 |
| 2010-08-17 | 96.45 | 371.15 | 139.83 |
| 2010-08-16 | 96.00 | 467.31 | 189.45 |
| 2010-08-13 | 95.54 | 457.69 | 185.20 |
| 2010-08-12 | 96.00 | 438.46 | 174.73 |
| 2010-08-11 | 98.28 | 448.08 | 176.42 |
| 2010-08-10 | 99.19 | 496.15 | 199.29 |
| 2010-08-09 | 102.38 | 525.00 | 208.83 |
| 2010-08-06 | 101.47 | 525.00 | 210.22 |
| 2010-08-05 | 100.56 | 515.38 | 206.84 |
| 2010-08-04 | 100.10 | 505.77 | 202.73 |
| 2010-08-03 | 99.64 | 476.92 | 188.98 |
| 2010-08-02 | 98.73 | 486.54 | 195.14 |
| 2010-07-30 | 95.09 | 476.92 | 195.73 |
| 2010-07-29 | 96.45 | 448.08 | 178.99 |
| 2010-07-28 | 96.45 | 476.92 | 193.67 |
| 2010-07-27 | 95.09 | 476.92 | 195.73 |
| 2010-07-26 | 93.72 | 476.92 | 197.82 |
| 2010-07-23 | 93.72 | 476.92 | 197.82 |
| 2010-07-22 | 91.44 | 476.92 | 201.36 |
| 2010-07-21 | 90.98 | 476.92 | 202.08 |
| 2010-07-20 | 88.25 | 486.54 | 211.58 |
| 2010-07-19 | 86.43 | 496.15 | 219.78 |
| 2010-07-16 | 88.25 | 496.15 | 216.68 |
| 2010-07-15 | 88.25 | 496.15 | 216.68 |
| 2010-07-14 | 91.44 | 476.92 | 201.36 |
| 2010-07-13 | 89.62 | 476.92 | 204.26 |
| 2010-07-12 | 90.53 | 476.92 | 202.80 |
| 2010-07-09 | 89.62 | 476.92 | 204.26 |
| 2010-07-08 | 85.97 | 496.15 | 220.57 |
| 2010-07-07 | 84.60 | 476.92 | 212.52 |
| 2010-07-06 | 86.43 | 476.92 | 209.47 |
| 2010-07-05 | 84.15 | 476.92 | 213.30 |
| 2010-07-02 | 84.60 | 476.92 | 212.52 |
| 2010-06-30 | 87.34 | 457.69 | 197.70 |
| 2010-06-29 | 87.79 | 457.69 | 196.97 |
| 2010-06-28 | 92.81 | 476.92 | 199.22 |
| 2010-06-25 | 91.89 | 496.15 | 210.67 |
| 2010-06-24 | 91.89 | 505.77 | 215.68 |
| 2010-06-23 | 93.72 | 505.77 | 212.71 |
| 2010-06-22 | 93.72 | 505.77 | 212.71 |
| 2010-06-21 | 94.63 | 505.77 | 211.24 |
| 2010-06-18 | 88.25 | 496.15 | 216.68 |
| 2010-06-17 | 87.34 | 505.77 | 223.36 |
| 2010-06-15 | 86.88 | 476.92 | 208.71 |
| 2010-06-14 | 86.43 | 486.54 | 214.62 |
| 2010-06-11 | 84.60 | 505.77 | 228.15 |
| 2010-06-10 | 82.78 | 505.77 | 231.42 |
| 2010-06-09 | 82.78 | 515.38 | 236.68 |
| 2010-06-08 | 81.05 | 534.62 | 250.53 |
| 2010-06-07 | 79.95 | 496.15 | 231.28 |
| 2010-06-04 | 84.15 | 505.77 | 228.96 |
| 2010-06-03 | 83.69 | 505.77 | 229.78 |
| 2010-06-02 | 80.86 | 505.77 | 234.93 |
| 2010-06-01 | 81.05 | 505.77 | 234.59 |
| 2010-05-31 | 83.23 | 525.00 | 241.09 |
| 2010-05-28 | 83.23 | 525.00 | 241.09 |
| 2010-05-27 | 80.68 | 525.00 | 245.91 |
| 2010-05-26 | 77.95 | 496.15 | 235.02 |
| 2010-05-25 | 76.12 | 525.00 | 254.86 |
| 2010-05-24 | 81.96 | 544.23 | 254.05 |
| 2010-05-20 | 81.23 | 534.62 | 250.17 |
| 2010-05-19 | 81.23 | 573.08 | 271.40 |
| 2010-05-18 | 84.15 | 592.31 | 275.96 |
| 2010-05-17 | 81.59 | 573.08 | 270.65 |
| 2010-05-14 | 85.51 | 611.54 | 283.55 |
| 2010-05-13 | 87.79 | 601.92 | 273.78 |
| 2010-05-12 | 85.97 | 582.69 | 267.10 |
| 2010-05-11 | 85.51 | 573.08 | 262.82 |
| 2010-05-10 | 88.25 | 592.31 | 267.76 |
| 2010-05-07 | 83.23 | 601.92 | 283.07 |
| 2010-05-06 | 85.51 | 534.62 | 242.09 |
| 2010-05-05 | 86.88 | 515.38 | 229.29 |
| 2010-05-04 | 90.53 | 534.62 | 233.08 |
| 2010-05-03 | 90.98 | 582.69 | 257.46 |
| 2010-04-30 | 93.72 | 630.77 | 277.23 |
| 2010-04-29 | 90.53 | 650.00 | 293.64 |
| 2010-04-28 | 92.17 | 678.85 | 305.29 |
| 2010-04-27 | 94.43 | 525.00 | 221.45 |
| 2010-04-26 | 97.15 | 544.23 | 226.77 |
| 2010-04-23 | 94.89 | 553.85 | 235.50 |
| 2010-04-22 | 96.25 | 592.31 | 252.77 |
| 2010-04-21 | 96.70 | 573.08 | 242.18 |
| 2010-04-20 | 97.61 | 553.85 | 230.88 |
| 2010-04-19 | 96.25 | 496.15 | 203.78 |
| 2010-04-16 | 100.33 | 448.08 | 173.59 |
| 2010-04-15 | 102.59 | 409.62 | 151.55 |
| 2010-04-14 | 102.59 | 428.85 | 161.04 |
| 2010-04-13 | 102.59 | 419.23 | 156.29 |
| 2010-04-12 | 103.05 | 448.08 | 169.93 |
| 2010-04-09 | 103.05 | 438.46 | 165.19 |
| 2010-04-08 | 99.87 | 419.23 | 159.78 |
| 2010-04-07 | 100.33 | 428.85 | 163.99 |
| 2010-04-01 | 97.61 | 390.38 | 148.16 |
| 2010-03-31 | 94.43 | 400.00 | 157.16 |
| 2010-03-30 | 95.34 | 400.00 | 155.96 |
| 2010-03-29 | 94.43 | 400.00 | 157.16 |
| 2010-03-26 | 92.17 | 400.00 | 160.19 |
| 2010-03-25 | 89.90 | 380.77 | 153.17 |
| 2010-03-24 | 92.62 | 428.85 | 174.55 |
| 2010-03-23 | 92.17 | 438.46 | 180.20 |
| 2010-03-22 | 91.72 | 448.08 | 185.88 |
| 2010-03-19 | 94.89 | 438.46 | 176.29 |
| 2010-03-18 | 94.89 | 428.85 | 171.36 |
| 2010-03-17 | 95.79 | 428.85 | 170.10 |
| 2010-03-16 | 92.17 | 409.62 | 165.19 |
| 2010-03-15 | 93.07 | 438.46 | 178.89 |
| 2010-03-12 | 93.53 | 448.08 | 183.20 |
| 2010-03-11 | 93.98 | 448.08 | 182.54 |
| 2010-03-10 | 93.98 | 448.08 | 182.54 |
| 2010-03-09 | 93.98 | 438.46 | 177.58 |
| 2010-03-08 | 93.53 | 486.54 | 203.08 |
| 2010-03-05 | 89.90 | 467.31 | 198.74 |
| 2010-03-04 | 88.09 | 448.08 | 191.39 |
| 2010-03-03 | 90.81 | 457.69 | 192.28 |
| 2010-03-02 | 91.26 | 457.69 | 191.59 |
| 2010-03-01 | 92.17 | 448.08 | 185.21 |
| 2010-02-26 | 88.54 | 428.85 | 180.49 |
| 2010-02-25 | 86.28 | 400.00 | 168.42 |
| 2010-02-24 | 87.18 | 380.77 | 156.84 |
| 2010-02-23 | 88.09 | 380.77 | 155.61 |
| 2010-02-22 | 85.82 | 361.54 | 148.38 |
| 2010-02-19 | 81.74 | 361.54 | 153.95 |
| 2010-02-18 | 86.28 | 361.54 | 147.77 |
| 2010-02-17 | 87.64 | 361.54 | 145.98 |
| 2010-02-12 | 85.37 | 371.15 | 154.17 |
| 2010-02-11 | 85.37 | 351.92 | 143.80 |
| 2010-02-10 | 82.20 | 351.92 | 148.04 |
| 2010-02-09 | 80.57 | 332.69 | 139.63 |
| 2010-02-08 | 78.75 | 303.85 | 125.92 |
| 2010-02-05 | 80.02 | 305.77 | 125.40 |
| 2010-02-04 | 85.82 | 338.46 | 135.96 |
| 2010-02-03 | 89.00 | 323.08 | 123.86 |
| 2010-02-02 | 85.37 | 323.08 | 128.23 |
| 2010-02-01 | 84.92 | 323.08 | 128.79 |
| 2010-01-29 | 83.56 | 303.85 | 120.01 |
| 2010-01-28 | 85.82 | 305.77 | 118.36 |
| 2010-01-27 | 83.10 | 325.00 | 132.11 |
| 2010-01-26 | 84.01 | 325.00 | 130.97 |
| 2010-01-25 | 88.09 | 326.92 | 126.98 |
| 2010-01-22 | 89.90 | 338.46 | 130.89 |
| 2010-01-21 | 90.36 | 359.62 | 141.45 |
| 2010-01-20 | 93.98 | 328.85 | 121.08 |
| 2010-01-19 | 97.61 | 342.31 | 123.83 |
| 2010-01-18 | 95.79 | 340.38 | 124.92 |
| 2010-01-15 | 97.61 | 340.38 | 122.86 |
| 2010-01-14 | 98.06 | 338.46 | 121.38 |
| 2010-01-13 | 98.51 | 361.54 | 132.50 |
| 2010-01-12 | 103.05 | 371.15 | 132.04 |
| 2010-01-11 | 104.86 | 346.15 | 117.79 |
| 2010-01-08 | 103.95 | 359.62 | 125.35 |
| 2010-01-07 | 103.50 | 375.00 | 133.42 |
| 2010-01-06 | 104.86 | 365.38 | 127.17 |
| 2010-01-05 | 103.50 | 375.00 | 133.42 |
| 2010-01-04 | 98.97 | 376.92 | 139.70 |
| 2009-12-31 | 99.42 | 376.92 | 139.16 |
| 2009-12-30 | 96.70 | 357.69 | 132.68 |
| 2009-12-29 | 95.79 | 363.46 | 136.71 |
| 2009-12-28 | 95.79 | 378.85 | 144.57 |
| 2009-12-24 | 96.25 | 400.00 | 154.78 |
| 2009-12-23 | 93.98 | 400.00 | 157.76 |
| 2009-12-22 | 92.17 | 378.85 | 149.18 |
| 2009-12-21 | 91.26 | 361.54 | 141.31 |
| 2009-12-18 | 93.07 | 351.92 | 134.07 |
| 2009-12-17 | 94.89 | 369.23 | 140.77 |
| 2009-12-16 | 97.15 | 380.77 | 143.85 |
| 2009-12-15 | 98.97 | 371.15 | 136.80 |
| 2009-12-14 | 101.23 | 390.38 | 143.69 |
| 2009-12-11 | 100.33 | 400.00 | 149.59 |
| 2009-12-10 | 98.06 | 380.77 | 142.74 |
| 2009-12-09 | 98.51 | 390.38 | 147.03 |
| 2009-12-08 | 101.23 | 400.00 | 148.47 |
| 2009-12-07 | 103.95 | 457.69 | 173.44 |
| 2009-12-04 | 105.77 | 457.69 | 171.03 |
| 2009-12-03 | 105.31 | 428.85 | 157.58 |
| 2009-12-02 | 103.05 | 428.85 | 160.46 |
| 2009-12-01 | 101.69 | 428.85 | 162.21 |
| 2009-11-30 | 99.42 | 400.00 | 150.73 |
| 2009-11-27 | 93.07 | 380.77 | 149.01 |
| 2009-11-26 | 102.59 | 380.77 | 137.31 |
| 2009-11-25 | 106.67 | 390.38 | 137.28 |
| 2009-11-24 | 104.86 | 380.77 | 134.68 |
| 2009-11-23 | 107.58 | 371.15 | 126.98 |
| 2009-11-20 | 104.41 | 409.62 | 149.32 |
| 2009-11-19 | 105.77 | 428.85 | 157.01 |
| 2009-11-18 | 108.03 | 428.85 | 154.21 |
| 2009-11-17 | 108.48 | 438.46 | 158.27 |
| 2009-11-16 | 108.94 | 438.46 | 157.71 |
| 2009-11-13 | 105.31 | 476.92 | 181.00 |
| 2009-11-12 | 103.95 | 476.92 | 182.87 |
| 2009-11-11 | 105.77 | 476.92 | 180.38 |
| 2009-11-10 | 102.59 | 515.38 | 203.75 |
| 2009-11-09 | 102.59 | 544.23 | 217.99 |
| 2009-11-06 | 98.97 | 553.85 | 228.62 |
| 2009-11-05 | 94.89 | 534.62 | 225.63 |
| 2009-11-04 | 96.70 | 553.85 | 232.41 |
| 2009-11-03 | 93.07 | 544.23 | 233.67 |
| 2009-11-02 | 97.15 | 563.46 | 236.52 |
| 2009-10-30 | 98.06 | 544.23 | 225.27 |
| 2009-10-29 | 93.98 | 544.23 | 232.11 |
| 2009-10-28 | 98.24 | 525.00 | 215.27 |
| 2009-10-27 | 102.25 | 553.85 | 223.28 |
| 2009-10-23 | 105.37 | 553.85 | 218.38 |
| 2009-10-22 | 102.25 | 544.23 | 218.53 |
| 2009-10-21 | 102.70 | 515.38 | 203.60 |
| 2009-10-20 | 103.59 | 534.62 | 211.72 |
| 2009-10-19 | 101.81 | 553.85 | 224.00 |
| 2009-10-16 | 99.58 | 544.23 | 222.80 |
| 2009-10-15 | 100.47 | 553.85 | 226.16 |
| 2009-10-14 | 99.58 | 592.31 | 246.89 |
| 2009-10-13 | 96.01 | 582.69 | 248.29 |
| 2009-10-12 | 93.79 | 621.15 | 272.14 |
| 2009-10-09 | 96.01 | 650.00 | 282.63 |
| 2009-10-08 | 96.01 | 611.54 | 263.00 |
| 2009-10-07 | 93.79 | 640.38 | 282.06 |
| 2009-10-06 | 89.78 | 650.00 | 295.20 |
| 2009-10-05 | 85.77 | 650.00 | 303.73 |
| 2009-10-02 | 85.32 | 659.62 | 309.89 |
| 2009-09-30 | 90.67 | 640.38 | 288.31 |
| 2009-09-29 | 91.11 | 650.00 | 292.44 |
| 2009-09-28 | 87.55 | 630.77 | 289.64 |
| 2009-09-25 | 91.56 | 640.38 | 286.50 |
| 2009-09-24 | 92.00 | 630.77 | 280.60 |
| 2009-09-23 | 96.46 | 659.62 | 286.65 |
| 2009-09-22 | 97.80 | 650.00 | 279.18 |
| 2009-09-21 | 95.57 | 678.85 | 298.25 |
| 2009-09-18 | 96.91 | 669.23 | 290.66 |
| 2009-09-17 | 97.80 | 669.23 | 288.90 |
| 2009-09-16 | 94.23 | 669.23 | 296.04 |
| 2009-09-15 | 90.22 | 678.85 | 309.44 |
| 2009-09-14 | 90.67 | 669.23 | 303.44 |
| 2009-09-11 | 92.00 | 669.23 | 300.63 |
| 2009-09-10 | 91.11 | 707.69 | 322.62 |
| 2009-09-09 | 89.78 | 669.23 | 305.33 |
| 2009-09-08 | 91.11 | 717.31 | 327.66 |
| 2009-09-07 | 87.10 | 707.69 | 331.68 |
| 2009-09-04 | 84.43 | 659.62 | 311.87 |
| 2009-09-03 | 79.09 | 630.77 | 308.06 |
| 2009-09-02 | 77.13 | 630.77 | 312.57 |
| 2009-09-01 | 79.98 | 659.62 | 322.06 |
| 2009-08-31 | 79.09 | 669.23 | 329.53 |
| 2009-08-28 | 82.20 | 650.00 | 311.63 |
| 2009-08-27 | 83.54 | 640.38 | 303.39 |
| 2009-08-26 | 85.32 | 621.15 | 289.13 |
| 2009-08-25 | 85.32 | 650.00 | 304.70 |
| 2009-08-24 | 86.21 | 669.23 | 313.09 |
| 2009-08-21 | 83.54 | 669.23 | 319.11 |
| 2009-08-20 | 84.43 | 678.85 | 322.30 |
| 2009-08-19 | 80.87 | 669.23 | 325.30 |
| 2009-08-18 | 83.99 | 678.85 | 323.32 |
| 2009-08-17 | 82.65 | 688.46 | 331.68 |
| 2009-08-14 | 88.44 | 717.31 | 333.72 |
| 2009-08-13 | 88.89 | 698.08 | 322.52 |
| 2009-08-12 | 85.32 | 659.62 | 309.89 |
| 2009-08-11 | 90.22 | 698.08 | 319.55 |
| 2009-08-10 | 89.33 | 688.46 | 316.44 |
| 2009-08-07 | 84.43 | 698.08 | 332.72 |
| 2009-08-06 | 89.33 | 726.92 | 336.76 |
| 2009-08-05 | 85.32 | 726.92 | 346.21 |
| 2009-08-04 | 88.00 | 736.54 | 344.98 |
| 2009-08-03 | 88.00 | 746.15 | 350.09 |
| 2009-07-31 | 86.21 | 746.15 | 354.40 |
| 2009-07-30 | 83.09 | 755.77 | 367.39 |
| 2009-07-29 | 82.20 | 726.92 | 353.84 |
| 2009-07-28 | 86.21 | 688.46 | 323.42 |
| 2009-07-27 | 83.54 | 659.62 | 313.87 |
| 2009-07-24 | 81.31 | 669.23 | 324.26 |
| 2009-07-23 | 79.53 | 678.85 | 333.82 |
| 2009-07-22 | 74.81 | 650.00 | 329.04 |
| 2009-07-21 | 76.95 | 650.00 | 323.86 |
| 2009-07-20 | 76.77 | 659.62 | 329.72 |
| 2009-07-17 | 70.71 | 678.85 | 356.24 |
| 2009-07-16 | 66.26 | 765.38 | 420.51 |
| 2009-07-15 | 65.90 | 784.62 | 433.22 |
| 2009-07-14 | 62.16 | 784.62 | 445.53 |
| 2009-07-13 | 56.81 | 669.23 | 390.55 |
| 2009-07-10 | 60.38 | 630.77 | 355.66 |
| 2009-07-09 | 61.44 | 505.77 | 275.22 |
| 2009-07-08 | 60.91 | 486.54 | 264.51 |
| 2009-07-07 | 61.98 | 496.15 | 268.04 |
| 2009-07-06 | 62.69 | 496.15 | 266.43 |
| 2009-07-03 | 64.83 | 496.15 | 261.68 |
| 2009-07-02 | 64.47 | 496.15 | 262.46 |
| 2009-06-30 | 67.15 | 486.54 | 250.91 |
| 2009-06-29 | 68.04 | 515.38 | 266.22 |
| 2009-06-26 | 68.57 | 534.62 | 276.47 |
| 2009-06-25 | 65.90 | 553.85 | 294.12 |
| 2009-06-24 | 62.34 | 534.62 | 290.93 |
| 2009-06-23 | 59.31 | 563.46 | 316.47 |
| 2009-06-22 | 63.94 | 573.08 | 310.57 |
| 2009-06-19 | 62.51 | 573.08 | 314.17 |
| 2009-06-18 | 61.09 | 573.08 | 317.83 |
| 2009-06-17 | 63.40 | 573.08 | 311.91 |
| 2009-06-16 | 64.12 | 611.54 | 333.56 |
| 2009-06-15 | 66.97 | 650.00 | 349.19 |
| 2009-06-12 | 70.71 | 630.77 | 328.08 |
| 2009-06-11 | 69.82 | 650.00 | 341.65 |
| 2009-06-10 | 69.64 | 640.38 | 336.44 |
| 2009-06-09 | 63.23 | 669.23 | 371.27 |
| 2009-06-08 | 64.83 | 650.00 | 355.01 |
| 2009-06-05 | 68.22 | 717.31 | 385.87 |
| 2009-06-04 | 66.97 | 669.23 | 360.70 |
| 2009-06-03 | 67.50 | 717.31 | 387.94 |
| 2009-06-02 | 66.08 | 669.23 | 363.18 |
| 2009-06-01 | 70.35 | 746.15 | 396.70 |
| 2009-05-29 | 64.30 | 669.23 | 368.20 |
| 2009-05-27 | 61.80 | 775.00 | 440.79 |
| 2009-05-26 | 53.60 | 813.46 | 494.69 |
| 2009-05-25 | 54.32 | 755.77 | 454.55 |
| 2009-05-22 | 53.60 | 678.85 | 407.05 |
| 2009-05-21 | 54.67 | 630.77 | 372.46 |
| 2009-05-20 | 56.81 | 611.54 | 353.75 |
| 2009-05-19 | 57.52 | 611.54 | 351.70 |
| 2009-05-18 | 52.71 | 573.08 | 340.75 |
| 2009-05-15 | 50.57 | 515.38 | 308.69 |
| 2009-05-14 | 48.08 | 476.92 | 289.60 |
| 2009-05-13 | 52.89 | 467.31 | 271.05 |
| 2009-05-12 | 53.96 | 467.31 | 268.48 |
| 2009-05-11 | 53.25 | 438.46 | 251.37 |
| 2009-05-08 | 55.92 | 409.62 | 226.84 |
| 2009-05-07 | 54.14 | 419.23 | 236.86 |
| 2009-05-06 | 50.93 | 438.46 | 256.76 |
| 2009-05-05 | 47.37 | 428.85 | 258.86 |
| 2009-05-04 | 46.83 | 476.92 | 292.91 |
| 2009-04-30 | 38.81 | 400.00 | 260.20 |
| 2009-04-29 | 33.82 | 371.15 | 252.07 |
| 2009-04-28 | 30.26 | 355.77 | 249.89 |
| 2009-04-27 | 32.90 | 371.15 | 254.51 |
| 2009-04-24 | 36.61 | 342.31 | 223.78 |
| 2009-04-23 | 35.90 | 357.69 | 236.78 |
| 2009-04-22 | 32.90 | 361.54 | 247.27 |
| 2009-04-21 | 36.78 | 348.08 | 227.58 |
| 2009-04-20 | 40.48 | 342.31 | 214.85 |
| 2009-04-17 | 39.43 | 332.69 | 210.34 |
| 2009-04-16 | 38.90 | 313.46 | 197.67 |
| 2009-04-15 | 39.78 | 313.46 | 195.80 |
| 2009-04-14 | 38.72 | 313.46 | 198.05 |
| 2009-04-09 | 32.90 | 319.23 | 215.44 |
| 2009-04-08 | 29.03 | 323.08 | 227.90 |
| 2009-04-07 | 33.43 | 378.85 | 258.87 |
| 2009-04-06 | 33.96 | 380.77 | 258.89 |
| 2009-04-03 | 29.73 | 357.69 | 252.80 |
| 2009-04-02 | 29.73 | 346.15 | 243.91 |
| 2009-04-01 | 20.74 | 261.54 | 199.43 |
| 2009-03-31 | 21.62 | 184.62 | 134.01 |
| 2009-03-30 | 20.39 | 126.92 | 88.49 |
| 2009-03-27 | 26.21 | 109.62 | 66.09 |
| 2009-03-26 | 25.85 | 130.77 | 83.36 |
| 2009-03-25 | 21.80 | 88.46 | 54.73 |
| 2009-03-24 | 24.09 | 92.31 | 54.97 |
| 2009-03-23 | 20.21 | 92.31 | 59.97 |
| 2009-03-20 | 14.40 | 92.31 | 68.11 |
| 2009-03-19 | 16.69 | 100.00 | 71.40 |
| 2009-03-18 | 17.22 | 100.00 | 70.62 |
| 2009-03-17 | 14.57 | 78.85 | 56.10 |
| 2009-03-16 | 15.45 | 92.31 | 66.57 |
| 2009-03-13 | 11.75 | 92.31 | 72.08 |
| 2009-03-12 | 7.17 | 92.31 | 79.44 |
| 2009-03-11 | 6.64 | 92.31 | 80.33 |
| 2009-03-10 | 5.23 | 92.31 | 82.75 |
| 2009-03-09 | 3.29 | 84.62 | 78.73 |
| 2009-03-06 | 7.35 | 92.31 | 79.15 |
| 2009-03-05 | 8.93 | 92.31 | 76.54 |
| 2009-03-04 | 9.99 | 92.31 | 74.84 |
| 2009-03-03 | 7.52 | 96.15 | 82.43 |
| 2009-03-02 | 9.11 | 100.00 | 83.30 |
| 2009-02-27 | 14.40 | 100.00 | 74.83 |
| 2009-02-26 | 14.93 | 92.31 | 67.33 |
| 2009-02-25 | 15.63 | 76.92 | 53.01 |
| 2009-02-24 | 13.87 | 82.69 | 60.44 |
| 2009-02-23 | 17.57 | 90.38 | 61.93 |
| 2009-02-20 | 13.69 | 100.00 | 75.91 |
| 2009-02-19 | 16.16 | 84.62 | 58.93 |
| 2009-02-18 | 15.98 | 92.31 | 65.81 |
| 2009-02-17 | 15.10 | 94.23 | 68.75 |
| 2009-02-16 | 19.33 | 94.23 | 62.77 |
| 2009-02-13 | 20.57 | 94.23 | 61.10 |
| 2009-02-12 | 18.10 | 94.23 | 64.47 |
| 2009-02-11 | 20.74 | 92.31 | 59.27 |
| 2009-02-10 | 23.21 | 92.31 | 56.08 |
| 2009-02-09 | 22.50 | 92.31 | 56.98 |
| 2009-02-06 | 21.27 | 92.31 | 58.58 |
| 2009-02-05 | 17.39 | 125.00 | 91.66 |
| 2009-02-04 | 16.34 | 126.92 | 95.06 |
| 2009-02-03 | 13.87 | 111.54 | 85.78 |
| 2009-02-02 | 14.75 | 111.54 | 84.35 |
| 2009-01-30 | 18.10 | 111.54 | 79.12 |
| 2009-01-29 | 17.04 | 113.46 | 82.38 |
| 2009-01-23 | 12.10 | 111.54 | 88.70 |
| 2009-01-22 | 12.99 | 107.69 | 83.82 |
| 2009-01-21 | 11.93 | 107.69 | 85.56 |
| 2009-01-20 | 15.28 | 76.92 | 53.48 |
| 2009-01-19 | 18.80 | 76.92 | 48.92 |
| 2009-01-16 | 17.92 | 82.69 | 54.93 |
| 2009-01-15 | 18.27 | 80.77 | 52.84 |
| 2009-01-14 | 22.50 | 80.77 | 47.56 |
| 2009-01-13 | 22.15 | 88.46 | 54.28 |
| 2009-01-12 | 24.80 | 86.54 | 49.47 |
| 2009-01-09 | 28.32 | 88.46 | 46.87 |
| 2009-01-08 | 28.67 | 88.46 | 46.46 |
| 2009-01-07 | 33.79 | 88.46 | 40.87 |
| 2009-01-06 | 37.49 | 88.46 | 37.08 |
| 2009-01-05 | 38.54 | 88.46 | 36.03 |
| 2009-01-02 | 33.79 | 86.54 | 39.43 |
| 2008-12-31 | 28.67 | 92.31 | 49.45 |
| 2008-12-30 | 27.26 | 98.08 | 55.64 |
| 2008-12-29 | 27.26 | 92.31 | 51.11 |
| 2008-12-24 | 26.38 | 105.77 | 62.81 |
| 2008-12-23 | 26.73 | 92.31 | 51.74 |
| 2008-12-22 | 30.44 | 101.92 | 54.81 |
| 2008-12-19 | 35.20 | 103.85 | 50.78 |
| 2008-12-18 | 37.84 | 107.69 | 50.68 |
| 2008-12-17 | 37.31 | 73.08 | 26.05 |
| 2008-12-16 | 34.84 | 82.69 | 35.49 |
| 2008-12-15 | 34.14 | 65.38 | 23.29 |
| 2008-12-12 | 32.02 | 65.38 | 25.27 |
| 2008-12-11 | 38.90 | 71.15 | 23.22 |
| 2008-12-10 | 38.02 | 67.31 | 21.22 |
| 2008-12-09 | 32.20 | 59.62 | 20.74 |
| 2008-12-08 | 33.61 | 67.31 | 25.22 |
| 2008-12-05 | 23.21 | 65.38 | 34.23 |
| 2008-12-04 | 20.21 | 73.08 | 43.98 |
| 2008-12-03 | 21.45 | 69.23 | 39.35 |
| 2008-12-02 | 19.86 | 69.23 | 41.19 |
| 2008-12-01 | 25.15 | 76.92 | 41.37 |
| 2008-11-28 | 23.39 | 90.38 | 54.30 |
| 2008-11-27 | 19.86 | 86.54 | 55.63 |
| 2008-11-26 | 18.63 | 73.08 | 45.90 |
| 2008-11-25 | 14.93 | 73.08 | 50.60 |
| 2008-11-24 | 11.22 | 103.85 | 83.28 |
| 2008-11-21 | 12.81 | 88.46 | 67.06 |
| 2008-11-20 | 9.28 | 100.00 | 83.01 |
| 2008-11-19 | 13.87 | 100.00 | 75.64 |
| 2008-11-18 | 14.04 | 100.00 | 75.37 |
| 2008-11-17 | 20.04 | 101.92 | 68.22 |
| 2008-11-14 | 20.21 | 101.92 | 67.97 |
| 2008-11-13 | 17.04 | 128.85 | 95.53 |
| 2008-11-12 | 24.27 | 103.85 | 64.04 |
| 2008-11-11 | 24.62 | 92.31 | 54.32 |
| 2008-11-10 | 31.14 | 92.31 | 46.64 |
| 2008-11-07 | 26.56 | 92.31 | 51.95 |
| 2008-11-06 | 21.98 | 96.15 | 60.81 |
| 2008-11-05 | 31.85 | 111.54 | 60.44 |
| 2008-11-04 | 27.97 | 101.92 | 57.79 |
| 2008-11-03 | 27.26 | 101.92 | 58.67 |
| 2008-10-31 | 23.39 | 111.54 | 71.44 |
| 2008-10-30 | 26.03 | 150.00 | 98.37 |
| 2008-10-29 | 11.84 | 130.77 | 106.34 |
| 2008-10-28 | 9.97 | 94.23 | 76.62 |
| 2008-10-27 | -1.27 | 92.31 | 94.78 |
| 2008-10-24 | 10.65 | 92.31 | 73.80 |
| 2008-10-23 | 21.54 | 107.69 | 70.88 |
| 2008-10-22 | 25.97 | 107.69 | 64.88 |
| 2008-10-21 | 32.10 | 115.38 | 63.05 |
| 2008-10-20 | 34.82 | 163.46 | 95.42 |
| 2008-10-17 | 27.67 | 207.69 | 141.00 |
| 2008-10-16 | 33.63 | 178.85 | 108.67 |
| 2008-10-15 | 40.10 | 165.38 | 89.43 |
| 2008-10-14 | 47.08 | 159.62 | 76.52 |
| 2008-10-13 | 42.82 | 207.69 | 115.44 |
| 2008-10-10 | 30.40 | 188.46 | 121.22 |
| 2008-10-09 | 40.27 | 238.46 | 141.30 |
| 2008-10-08 | 36.35 | 190.38 | 112.96 |
| 2008-10-06 | 46.91 | 340.38 | 199.77 |
| 2008-10-03 | 55.25 | 342.31 | 184.90 |
| 2008-10-02 | 59.33 | 361.54 | 189.67 |
| 2008-09-30 | 57.46 | 378.85 | 204.10 |
| 2008-09-29 | 56.44 | 409.62 | 225.76 |
| 2008-09-26 | 63.42 | 544.23 | 294.22 |
| 2008-09-25 | 65.46 | 650.00 | 353.27 |
| 2008-09-24 | 65.80 | 669.23 | 363.94 |
| 2008-09-23 | 65.29 | 784.62 | 435.18 |
| 2008-09-22 | 71.08 | 842.31 | 450.80 |
| 2008-09-19 | 68.02 | 880.77 | 483.74 |
| 2008-09-18 | 55.25 | 803.85 | 482.19 |
| 2008-09-17 | 54.74 | 861.54 | 521.40 |
| 2008-09-16 | 59.50 | 880.77 | 514.88 |
| 2008-09-12 | 69.21 | 957.69 | 525.09 |
| 2008-09-11 | 68.87 | 976.92 | 537.73 |
| 2008-09-10 | 74.06 | 1,053.85 | 562.90 |
| 2008-09-09 | 77.89 | 1,034.62 | 537.82 |
| 2008-09-08 | 80.44 | 957.69 | 486.16 |
| 2008-09-05 | 73.21 | 957.69 | 510.65 |
| 2008-09-04 | 77.04 | 900.00 | 464.85 |
| 2008-09-03 | 78.74 | 996.15 | 513.27 |
| 2008-09-02 | 83.00 | 996.15 | 499.00 |
| 2008-09-01 | 81.29 | 996.15 | 504.63 |
| 2008-08-29 | 84.70 | 996.15 | 493.48 |
| 2008-08-28 | 82.57 | 957.69 | 479.33 |
| 2008-08-27 | 85.98 | 957.69 | 468.73 |
| 2008-08-26 | 83.00 | 957.69 | 477.99 |
| 2008-08-25 | 82.57 | 1,015.38 | 510.93 |
| 2008-08-21 | 77.04 | 1,034.62 | 540.89 |
| 2008-08-20 | 81.29 | 1,015.38 | 515.24 |
| 2008-08-19 | 77.89 | 1,015.38 | 527.01 |
| 2008-08-18 | 81.29 | 996.15 | 504.63 |
| 2008-08-15 | 83.00 | 996.15 | 499.00 |
| 2008-08-14 | 85.12 | 996.15 | 492.12 |
| 2008-08-13 | 84.70 | 1,015.38 | 503.89 |
| 2008-08-12 | 87.68 | 1,015.38 | 494.31 |
| 2008-08-11 | 89.38 | 1,015.38 | 488.97 |
| 2008-08-08 | 89.81 | 1,034.62 | 497.78 |
| 2008-08-07 | 91.08 | 957.69 | 453.53 |
| 2008-08-05 | 90.23 | 957.69 | 456.00 |
| 2008-08-04 | 95.34 | 996.15 | 461.16 |
| 2008-08-01 | 98.32 | 1,053.85 | 481.82 |
| 2008-07-31 | 97.04 | 1,150.00 | 534.39 |
| 2008-07-30 | 96.61 | 1,092.31 | 506.42 |
| 2008-07-29 | 92.78 | 1,034.62 | 488.54 |
| 2008-07-28 | 96.61 | 1,111.54 | 516.20 |
| 2008-07-25 | 97.04 | 1,092.31 | 505.11 |
| 2008-07-24 | 100.02 | 1,092.31 | 496.10 |
| 2008-07-23 | 100.44 | 1,092.31 | 494.83 |
| 2008-07-22 | 95.34 | 1,169.23 | 549.76 |
| 2008-07-21 | 95.34 | 1,226.92 | 579.30 |
| 2008-07-18 | 89.81 | 1,111.54 | 538.31 |
| 2008-07-17 | 88.10 | 1,188.46 | 584.98 |
| 2008-07-16 | 83.42 | 1,207.69 | 612.94 |
| 2008-07-15 | 83.42 | 1,246.15 | 633.91 |
| 2008-07-14 | 89.81 | 1,246.15 | 609.23 |
| 2008-07-11 | 91.51 | 1,342.31 | 653.13 |
| 2008-07-10 | 88.95 | 1,342.31 | 663.31 |
| 2008-07-09 | 88.53 | 1,342.31 | 665.03 |
| 2008-07-08 | 83.42 | 1,342.31 | 686.33 |
| 2008-07-07 | 89.81 | 1,380.77 | 680.15 |
| 2008-07-04 | 85.55 | 1,342.31 | 677.32 |
| 2008-07-03 | 83.85 | 1,361.54 | 694.97 |
| 2008-07-02 | 87.68 | 1,438.46 | 719.74 |
| 2008-06-30 | 91.08 | 1,438.46 | 705.13 |
| 2008-06-27 | 90.66 | 1,419.23 | 696.84 |
| 2008-06-26 | 94.91 | 1,457.69 | 699.18 |
| 2008-06-25 | 95.34 | 1,457.69 | 697.43 |
| 2008-06-24 | 94.06 | 1,438.46 | 692.77 |
| 2008-06-23 | 97.04 | 1,419.23 | 671.03 |
| 2008-06-20 | 97.04 | 1,419.23 | 671.03 |
| 2008-06-19 | 97.47 | 1,400.00 | 659.63 |
| 2008-06-18 | 100.87 | 1,419.23 | 656.32 |
| 2008-06-17 | 98.32 | 1,457.69 | 685.46 |
| 2008-06-16 | 98.32 | 1,496.15 | 704.85 |
| 2008-06-13 | 96.61 | 1,515.38 | 721.60 |
| 2008-06-12 | 99.17 | 1,438.46 | 672.44 |
| 2008-06-11 | 101.72 | 1,592.31 | 738.93 |
| 2008-06-10 | 102.15 | 1,515.38 | 699.11 |
| 2008-06-06 | 111.51 | 1,553.85 | 681.92 |
| 2008-06-05 | 109.81 | 1,573.08 | 697.43 |
| 2008-06-04 | 107.25 | 1,688.46 | 762.93 |
| 2008-06-03 | 109.81 | 1,592.31 | 706.60 |
| 2008-06-02 | 113.21 | 1,669.23 | 729.80 |
| 2008-05-30 | 111.94 | 1,746.15 | 771.09 |
| 2008-05-29 | 110.23 | 1,688.46 | 750.70 |
| 2008-05-28 | 109.81 | 1,765.38 | 789.09 |
| 2008-05-27 | 108.96 | 1,765.38 | 792.72 |
| 2008-05-26 | 108.96 | 1,823.08 | 820.33 |
| 2008-05-23 | 112.79 | 1,842.31 | 812.80 |
| 2008-05-22 | 115.34 | 1,861.54 | 810.90 |
| 2008-05-21 | 118.74 | 1,861.54 | 796.73 |
| 2008-05-20 | 115.77 | 1,823.08 | 791.28 |
| 2008-05-19 | 120.45 | 1,823.08 | 772.35 |
| 2008-05-16 | 120.02 | 1,784.62 | 756.56 |
| 2008-05-15 | 118.32 | 1,803.85 | 772.05 |
| 2008-05-14 | 119.60 | 1,746.15 | 740.71 |
| 2008-05-13 | 119.17 | 1,611.54 | 680.92 |
| 2008-05-09 | 114.49 | 1,611.54 | 697.96 |
| 2008-05-08 | 117.89 | 1,611.54 | 685.49 |
| 2008-05-07 | 118.74 | 1,553.85 | 656.06 |
| 2008-05-06 | 124.70 | 1,592.31 | 653.13 |
| 2008-05-05 | 123.43 | 1,534.62 | 631.61 |
| 2008-05-02 | 124.70 | 1,534.62 | 627.46 |
| 2008-04-30 | 120.45 | 1,534.62 | 641.50 |
| 2008-04-29 | 120.87 | 1,457.69 | 605.25 |
| 2008-04-28 | 119.34 | 1,419.23 | 592.64 |
| 2008-04-25 | 118.50 | 1,553.85 | 656.92 |
| 2008-04-24 | 119.34 | 1,553.85 | 654.01 |
| 2008-04-23 | 115.97 | 1,592.31 | 683.60 |
| 2008-04-22 | 113.01 | 1,496.15 | 649.32 |
| 2008-04-21 | 111.33 | 1,476.92 | 646.20 |
| 2008-04-18 | 106.69 | 1,419.23 | 635.04 |
| 2008-04-17 | 107.11 | 1,419.23 | 633.55 |
| 2008-04-16 | 103.31 | 1,534.62 | 704.00 |
| 2008-04-15 | 104.16 | 1,630.77 | 747.77 |
| 2008-04-14 | 103.31 | 1,919.23 | 893.17 |
| 2008-04-11 | 110.48 | 1,323.08 | 576.10 |
| 2008-04-10 | 106.26 | 1,246.15 | 552.64 |
| 2008-04-09 | 105.42 | 1,246.15 | 555.32 |
| 2008-04-08 | 107.11 | 1,169.23 | 512.84 |
| 2008-04-07 | 109.64 | 1,111.54 | 477.92 |
| 2008-04-03 | 106.26 | 1,169.23 | 515.34 |
| 2008-04-02 | 103.31 | 1,053.85 | 467.53 |
| 2008-04-01 | 97.83 | 1,073.08 | 492.98 |
| 2008-03-31 | 95.30 | 1,130.77 | 530.20 |
| 2008-03-28 | 98.25 | 1,130.77 | 520.82 |
| 2008-03-27 | 94.45 | 1,130.77 | 532.94 |
| 2008-03-26 | 93.19 | 1,207.69 | 576.90 |
| 2008-03-25 | 93.19 | 1,169.23 | 556.99 |
| 2008-03-20 | 81.38 | 976.92 | 493.75 |
| 2008-03-19 | 86.86 | 1,111.54 | 548.36 |
| 2008-03-18 | 83.49 | 1,226.92 | 623.17 |
| 2008-03-17 | 80.53 | 1,246.15 | 645.65 |
| 2008-03-14 | 89.81 | 1,342.31 | 659.85 |
| 2008-03-13 | 89.81 | 1,400.00 | 690.25 |
| 2008-03-12 | 99.09 | 1,438.46 | 672.73 |
| 2008-03-11 | 95.72 | 1,438.46 | 686.06 |
| 2008-03-10 | 94.03 | 1,457.69 | 702.80 |
| 2008-03-07 | 91.92 | 1,419.23 | 691.58 |
| 2008-03-06 | 97.83 | 1,438.46 | 677.68 |
| 2008-03-05 | 96.98 | 1,496.15 | 710.29 |
| 2008-03-04 | 96.56 | 1,496.15 | 712.03 |
| 2008-03-03 | 100.36 | 1,515.38 | 706.25 |
| 2008-02-29 | 106.26 | 1,553.85 | 701.81 |
| 2008-02-28 | 108.79 | 1,592.31 | 710.51 |
| 2008-02-27 | 108.37 | 1,630.77 | 730.61 |
| 2008-02-26 | 102.47 | 1,630.77 | 754.84 |
| 2008-02-25 | 98.25 | 1,611.54 | 763.32 |
| 2008-02-22 | 98.67 | 1,611.54 | 761.49 |
| 2008-02-21 | 101.20 | 1,611.54 | 750.65 |
| 2008-02-20 | 100.36 | 1,688.46 | 792.63 |
| 2008-02-19 | 105.42 | 1,707.69 | 780.00 |
| 2008-02-18 | 101.62 | 1,707.69 | 796.57 |
| 2008-02-15 | 105.00 | 1,726.92 | 791.19 |
| 2008-02-14 | 104.16 | 1,630.77 | 747.77 |
| 2008-02-13 | 96.56 | 1,630.77 | 780.52 |
| 2008-02-12 | 94.88 | 1,784.62 | 867.09 |
| 2008-02-11 | 91.92 | 1,784.62 | 881.97 |
| 2008-02-06 | 98.25 | 1,784.62 | 850.63 |
| 2008-02-05 | 110.90 | 1,803.85 | 802.71 |
| 2008-02-04 | 112.59 | 1,803.85 | 795.54 |
| 2008-02-01 | 105.00 | 1,803.85 | 828.71 |
| 2008-01-31 | 98.67 | 1,707.69 | 809.89 |
| 2008-01-30 | 100.78 | 1,707.69 | 800.33 |
| 2008-01-29 | 106.69 | 1,726.92 | 783.91 |
| 2008-01-28 | 104.58 | 1,784.62 | 821.23 |
| 2008-01-25 | 113.86 | 1,784.62 | 781.25 |
| 2008-01-24 | 99.94 | 1,707.69 | 804.13 |
| 2008-01-23 | 105.42 | 1,726.92 | 789.36 |
| 2008-01-22 | 85.17 | 1,688.46 | 865.83 |
| 2008-01-21 | 102.89 | 1,823.08 | 847.84 |
| 2008-01-18 | 113.86 | 1,861.54 | 817.22 |
| 2008-01-17 | 114.28 | 1,919.23 | 842.34 |
| 2008-01-16 | 107.95 | 1,861.54 | 843.27 |
| 2008-01-15 | 119.34 | 1,919.23 | 820.59 |
| 2008-01-14 | 125.25 | 1,957.69 | 813.53 |
| 2008-01-11 | 128.20 | 1,919.23 | 784.86 |
| 2008-01-10 | 131.57 | 1,919.23 | 771.96 |
| 2008-01-09 | 134.53 | 2,111.54 | 842.99 |
| 2008-01-08 | 130.31 | 1,861.54 | 751.71 |
| 2008-01-07 | 131.57 | 1,861.54 | 747.05 |
| 2008-01-04 | 134.10 | 1,919.23 | 762.54 |
| 2008-01-03 | 128.20 | 1,880.77 | 768.00 |
| 2008-01-02 | 133.68 | 1,957.69 | 780.55 |
| 2007-12-31 | 136.63 | 1,803.85 | 704.55 |
| 2007-12-28 | 131.99 | 1,726.92 | 687.49 |
| 2007-12-27 | 136.21 | 1,842.31 | 722.27 |
| 2007-12-24 | 139.59 | 1,361.54 | 510.02 |
| 2007-12-21 | 135.79 | 1,438.46 | 552.47 |
| 2007-12-20 | 130.73 | 1,400.00 | 550.11 |
| 2007-12-19 | 129.46 | 1,419.23 | 562.08 |
| 2007-12-18 | 127.78 | 1,380.77 | 550.10 |
| 2007-12-17 | 125.67 | 1,361.54 | 547.65 |
| 2007-12-14 | 134.10 | 1,380.77 | 532.53 |
| 2007-12-13 | 135.37 | 1,400.00 | 537.30 |
| 2007-12-12 | 142.12 | 1,419.23 | 527.48 |
| 2007-12-11 | 148.02 | 1,592.31 | 582.32 |
| 2007-12-10 | 141.70 | 1,534.62 | 576.31 |
| 2007-12-07 | 145.91 | 1,592.31 | 588.17 |
| 2007-12-06 | 150.98 | 1,630.77 | 589.62 |
| 2007-12-05 | 150.13 | 1,630.77 | 591.94 |
| 2007-12-04 | 145.49 | 1,592.31 | 589.35 |
| 2007-12-03 | 143.38 | 1,573.08 | 587.42 |
| 2007-11-30 | 143.81 | 1,515.38 | 562.57 |
| 2007-11-29 | 141.27 | 1,496.15 | 561.55 |
| 2007-11-28 | 132.84 | 1,438.46 | 560.74 |
| 2007-11-27 | 131.57 | 1,534.62 | 605.88 |
| 2007-11-26 | 135.37 | 1,573.08 | 610.83 |
| 2007-11-23 | 124.82 | 1,611.54 | 661.28 |
| 2007-11-22 | 120.61 | 1,688.46 | 710.71 |
| 2007-11-21 | 125.25 | 1,746.15 | 719.62 |
| 2007-11-20 | 134.95 | 1,784.62 | 702.14 |
| 2007-11-19 | 132.42 | 1,784.62 | 710.88 |
| 2007-11-16 | 132.84 | 1,765.38 | 701.15 |
| 2007-11-15 | 143.38 | 1,784.62 | 674.34 |
| 2007-11-14 | 147.60 | 1,842.31 | 684.45 |
| 2007-11-13 | 136.21 | 1,823.08 | 714.13 |
| 2007-11-12 | 134.10 | 1,803.85 | 713.25 |
| 2007-11-09 | 143.81 | 1,957.69 | 743.99 |
| 2007-11-08 | 142.96 | 1,938.46 | 739.01 |
| 2007-11-07 | 150.55 | 1,957.69 | 721.26 |
| 2007-11-06 | 149.71 | 1,996.15 | 739.43 |
| 2007-11-05 | 144.65 | 2,015.38 | 764.66 |
| 2007-11-02 | 157.30 | 2,111.54 | 759.51 |
| 2007-11-01 | 166.58 | 2,169.23 | 751.23 |
| 2007-10-31 | 164.90 | 2,284.62 | 800.21 |
| 2007-10-30 | 167.68 | 2,342.31 | 812.40 |
| 2007-10-29 | 167.68 | 2,342.31 | 812.40 |
| 2007-10-26 | 157.69 | 2,303.85 | 832.85 |
| 2007-10-25 | 152.69 | 2,169.23 | 798.02 |
| 2007-10-24 | 147.70 | 2,226.92 | 839.42 |
| 2007-10-23 | 148.53 | 2,092.31 | 782.11 |
| 2007-10-22 | 140.20 | 1,976.92 | 764.65 |
| 2007-10-18 | 149.78 | 2,073.08 | 770.00 |
| 2007-10-17 | 148.95 | 1,880.77 | 695.66 |
| 2007-10-16 | 144.37 | 1,823.08 | 686.96 |
| 2007-10-15 | 149.78 | 1,919.23 | 708.41 |
| 2007-10-12 | 144.37 | 2,034.62 | 773.53 |
| 2007-10-11 | 146.03 | 2,053.85 | 775.43 |
| 2007-10-10 | 141.45 | 2,150.00 | 831.86 |
| 2007-10-09 | 138.12 | 2,092.31 | 820.66 |
| 2007-10-08 | 135.62 | 2,130.77 | 846.75 |
| 2007-10-05 | 136.46 | 1,938.46 | 762.09 |
| 2007-10-04 | 128.13 | 1,880.77 | 768.26 |
| 2007-10-03 | 131.88 | 1,803.85 | 721.06 |
| 2007-10-02 | 139.37 | 1,880.77 | 727.49 |
| 2007-09-28 | 130.21 | 1,938.46 | 785.47 |
| 2007-09-27 | 128.96 | 1,823.08 | 739.90 |
| 2007-09-25 | 125.63 | 1,957.69 | 811.96 |
| 2007-09-24 | 125.63 | 1,900.00 | 786.39 |
| 2007-09-21 | 118.14 | 2,188.46 | 949.08 |
| 2007-09-20 | 117.72 | 2,207.69 | 959.92 |
| 2007-09-19 | 114.39 | 2,207.69 | 976.38 |
| 2007-09-18 | 108.15 | 2,092.31 | 953.24 |
| 2007-09-17 | 108.15 | 2,246.15 | 1,027.15 |
| 2007-09-14 | 110.23 | 2,361.54 | 1,070.88 |
| 2007-09-13 | 108.15 | 2,246.15 | 1,027.15 |
| 2007-09-12 | 106.07 | 2,073.08 | 954.55 |
| 2007-09-11 | 103.99 | 1,861.54 | 861.61 |
| 2007-09-10 | 104.40 | 1,861.54 | 859.65 |
| 2007-09-07 | 103.15 | 1,900.00 | 884.48 |
| 2007-09-06 | 103.99 | 1,784.62 | 823.90 |
| 2007-09-05 | 102.74 | 1,842.31 | 858.04 |
| 2007-09-04 | 102.32 | 1,803.85 | 841.00 |
| 2007-09-03 | 102.32 | 1,784.62 | 831.50 |
| 2007-08-31 | 102.74 | 1,842.31 | 858.04 |
| 2007-08-30 | 98.16 | 1,861.54 | 889.89 |
| 2007-08-29 | 94.41 | 1,784.62 | 869.40 |
| 2007-08-28 | 97.33 | 1,976.92 | 952.54 |
| 2007-08-27 | 98.99 | 1,784.62 | 847.09 |
| 2007-08-24 | 93.99 | 1,611.54 | 782.26 |
| 2007-08-23 | 94.41 | 1,669.23 | 810.05 |
| 2007-08-22 | 89.00 | 1,592.31 | 795.41 |
| 2007-08-21 | 83.59 | 1,611.54 | 832.28 |
| 2007-08-20 | 81.92 | 1,534.62 | 798.53 |
| 2007-08-17 | 73.18 | 1,573.08 | 866.09 |
| 2007-08-16 | 74.43 | 2,015.38 | 1,112.75 |
| 2007-08-15 | 80.67 | 2,207.69 | 1,177.27 |
| 2007-08-14 | 86.09 | 2,361.54 | 1,222.80 |
| 2007-08-13 | 85.67 | 2,323.08 | 1,205.05 |
| 2007-08-10 | 83.59 | 2,419.23 | 1,272.23 |
| 2007-08-09 | 89.00 | 2,534.62 | 1,293.98 |
| 2007-08-08 | 90.25 | 2,650.00 | 1,345.48 |
| 2007-08-07 | 84.42 | 2,688.46 | 1,412.02 |
| 2007-08-06 | 85.25 | 2,688.46 | 1,405.22 |
| 2007-08-03 | 90.25 | 2,688.46 | 1,365.70 |
| 2007-08-02 | 89.42 | 2,765.38 | 1,412.75 |
| 2007-08-01 | 89.83 | 2,938.46 | 1,500.61 |
| 2007-07-31 | 95.66 | 2,900.00 | 1,433.27 |
| 2007-07-30 | 91.91 | 3,073.08 | 1,553.39 |
| 2007-07-27 | 90.66 | 3,111.54 | 1,584.39 |
| 2007-07-26 | 95.66 | 3,150.00 | 1,561.05 |
| 2007-07-25 | 97.74 | 3,169.23 | 1,553.29 |
| 2007-07-24 | 98.16 | 3,169.23 | 1,549.81 |
| 2007-07-23 | 96.49 | 3,246.15 | 1,602.94 |
| 2007-07-20 | 96.08 | 3,265.38 | 1,616.37 |
| 2007-07-19 | 93.99 | 3,303.85 | 1,654.61 |
| 2007-07-18 | 92.75 | 3,265.38 | 1,646.02 |
| 2007-07-17 | 94.41 | 3,073.08 | 1,532.15 |
| 2007-07-16 | 93.16 | 3,169.23 | 1,592.48 |
| 2007-07-13 | 94.83 | 3,169.23 | 1,578.01 |
| 2007-07-12 | 92.75 | 3,169.23 | 1,596.14 |
| 2007-07-11 | 90.66 | 3,150.00 | 1,604.57 |
| 2007-07-10 | 92.33 | 3,303.85 | 1,669.80 |
| 2007-07-09 | 91.91 | 3,361.54 | 1,703.70 |
| 2007-07-06 | 90.25 | 3,361.54 | 1,719.49 |
| 2007-07-05 | 87.33 | 3,361.54 | 1,747.79 |
| 2007-07-04 | 87.33 | 3,380.77 | 1,758.06 |
| 2007-07-03 | 86.92 | 3,361.54 | 1,751.91 |
| 2007-06-29 | 83.59 | 3,284.62 | 1,743.60 |
| 2007-06-28 | 84.42 | 2,996.15 | 1,578.86 |
| 2007-06-27 | 83.59 | 2,957.69 | 1,565.53 |
| 2007-06-26 | 84.00 | 2,976.92 | 1,572.21 |
| 2007-06-25 | 84.84 | 3,073.08 | 1,616.70 |
| 2007-06-22 | 85.67 | 3,130.77 | 1,640.07 |
| 2007-06-21 | 85.25 | 3,130.77 | 1,643.98 |
| 2007-06-20 | 82.75 | 3,150.00 | 1,678.34 |
| 2007-06-18 | 81.92 | 3,169.23 | 1,697.05 |
| 2007-06-15 | 76.93 | 3,303.85 | 1,823.88 |
| 2007-06-14 | 76.93 | 3,265.38 | 1,802.14 |
| 2007-06-13 | 73.60 | 3,361.54 | 1,894.02 |
| 2007-06-12 | 73.60 | 3,284.62 | 1,849.71 |
| 2007-06-11 | 74.01 | 3,246.15 | 1,822.94 |
| 2007-06-08 | 73.60 | 3,169.23 | 1,783.24 |
| 2007-06-07 | 75.26 | 3,207.69 | 1,787.29 |
| 2007-06-06 | 75.68 | 3,284.62 | 1,826.61 |
| 2007-06-05 | 75.68 | 3,265.38 | 1,815.66 |
| 2007-06-04 | 74.43 | 3,053.85 | 1,708.10 |
| 2007-06-01 | 74.43 | 3,246.15 | 1,818.35 |
| 2007-05-31 | 74.43 | 3,284.62 | 1,840.40 |
| 2007-05-30 | 70.68 | 3,688.46 | 2,119.60 |
| 2007-05-29 | 72.76 | 3,688.46 | 2,092.86 |
| 2007-05-28 | 73.60 | 3,746.15 | 2,115.58 |
| 2007-05-25 | 73.18 | 3,746.15 | 2,120.90 |
| 2007-05-23 | 75.26 | 3,823.08 | 2,138.42 |
| 2007-05-22 | 75.68 | 3,803.85 | 2,122.17 |
| 2007-05-21 | 76.93 | 3,765.38 | 2,084.74 |
| 2007-05-18 | 75.68 | 3,207.69 | 1,782.82 |
| 2007-05-17 | 76.93 | 3,573.08 | 1,976.05 |
| 2007-05-16 | 75.68 | 3,784.62 | 2,111.22 |
| 2007-05-15 | 74.84 | 3,784.62 | 2,121.75 |
| 2007-05-14 | 76.51 | 3,784.62 | 2,100.79 |
| 2007-05-11 | 71.10 | 3,803.85 | 2,181.64 |
| 2007-05-10 | 73.60 | 3,957.69 | 2,237.43 |
| 2007-05-09 | 74.84 | 3,630.77 | 2,033.76 |
| 2007-05-08 | 73.18 | 3,515.38 | 1,987.65 |
| 2007-05-07 | 75.26 | 3,476.92 | 1,940.91 |
| 2007-05-04 | 74.01 | 3,438.46 | 1,933.45 |
| 2007-05-03 | 72.76 | 3,400.00 | 1,925.89 |
| 2007-05-02 | 70.68 | 3,265.38 | 1,871.73 |
| 2007-04-30 | 69.85 | 3,246.15 | 1,870.07 |
| 2007-04-27 | 71.10 | 3,265.38 | 1,866.93 |
| 2007-04-26 | 72.68 | 3,284.62 | 1,860.05 |
| 2007-04-25 | 71.03 | 3,265.38 | 1,867.70 |
| 2007-04-24 | 71.86 | 2,976.92 | 1,690.41 |
| 2007-04-23 | 72.27 | 3,130.77 | 1,775.43 |
| 2007-04-20 | 71.03 | 3,073.08 | 1,755.26 |
| 2007-04-19 | 69.38 | 3,111.54 | 1,796.02 |
| 2007-04-18 | 73.92 | 3,150.00 | 1,768.71 |
| 2007-04-17 | 73.09 | 3,323.08 | 1,877.60 |
| 2007-04-16 | 73.09 | 3,361.54 | 1,899.82 |
| 2007-04-13 | 69.38 | 3,303.85 | 1,909.55 |
| 2007-04-12 | 70.21 | 3,457.69 | 1,990.21 |
| 2007-04-11 | 71.03 | 3,188.46 | 1,822.72 |
| 2007-04-10 | 70.21 | 3,361.54 | 1,933.72 |
| 2007-04-04 | 68.97 | 3,476.92 | 2,016.88 |
| 2007-04-03 | 66.91 | 3,496.15 | 2,054.54 |
| 2007-04-02 | 64.85 | 3,092.31 | 1,836.49 |
| 2007-03-30 | 64.85 | 2,803.85 | 1,661.51 |
| 2007-03-29 | 65.26 | 2,553.85 | 1,505.84 |
| 2007-03-28 | 63.53 | 2,553.85 | 1,522.84 |
| 2007-03-27 | 64.69 | 2,476.92 | 1,464.76 |
| 2007-03-26 | 64.69 | 2,573.08 | 1,523.15 |
| 2007-03-23 | 64.19 | 2,553.85 | 1,516.32 |
| 2007-03-22 | 64.19 | 2,592.31 | 1,539.75 |
| 2007-03-21 | 62.87 | 2,438.46 | 1,458.57 |
| 2007-03-20 | 60.89 | 2,515.38 | 1,525.54 |
| 2007-03-19 | 59.90 | 2,515.38 | 1,535.59 |
| 2007-03-16 | 57.60 | 2,438.46 | 1,510.73 |
| 2007-03-15 | 57.27 | 2,400.00 | 1,489.66 |
| 2007-03-14 | 56.61 | 2,400.00 | 1,496.35 |
| 2007-03-13 | 60.23 | 2,457.69 | 1,496.22 |
| 2007-03-12 | 61.06 | 2,496.15 | 1,511.93 |
| 2007-03-09 | 59.08 | 2,573.08 | 1,580.33 |
| 2007-03-08 | 59.41 | 2,457.69 | 1,504.48 |
| 2007-03-07 | 56.94 | 2,476.92 | 1,542.01 |
| 2007-03-06 | 58.75 | 2,476.92 | 1,523.25 |
| 2007-03-05 | 55.29 | 2,400.00 | 1,509.91 |
| 2007-03-02 | 61.88 | 2,630.77 | 1,586.88 |
| 2007-03-01 | 61.22 | 2,496.15 | 1,510.29 |
| 2007-02-28 | 64.03 | 2,573.08 | 1,529.67 |
| 2007-02-27 | 66.91 | 2,650.00 | 1,547.59 |
| 2007-02-26 | 70.21 | 2,707.69 | 1,549.57 |
| 2007-02-23 | 71.44 | 2,553.85 | 1,447.94 |
| 2007-02-22 | 72.68 | 2,534.62 | 1,425.72 |
| 2007-02-21 | 71.03 | 2,592.31 | 1,474.16 |
| 2007-02-16 | 71.44 | 2,553.85 | 1,447.94 |
| 2007-02-15 | 71.03 | 2,630.77 | 1,496.64 |
| 2007-02-14 | 67.73 | 2,765.38 | 1,608.28 |
| 2007-02-13 | 67.32 | 2,688.46 | 1,566.52 |
| 2007-02-12 | 71.03 | 2,765.38 | 1,575.35 |
| 2007-02-09 | 71.44 | 2,784.62 | 1,582.54 |
| 2007-02-08 | 72.68 | 2,784.62 | 1,570.50 |
| 2007-02-07 | 71.86 | 2,842.31 | 1,612.08 |
| 2007-02-06 | 71.44 | 2,861.54 | 1,627.41 |
| 2007-02-05 | 69.80 | 2,784.62 | 1,598.88 |
| 2007-02-02 | 71.03 | 2,919.23 | 1,665.30 |
| 2007-02-01 | 69.80 | 2,938.46 | 1,689.48 |
| 2007-01-31 | 66.50 | 2,976.92 | 1,748.02 |
| 2007-01-30 | 69.80 | 2,976.92 | 1,712.14 |
| 2007-01-29 | 67.73 | 2,976.92 | 1,734.40 |
| 2007-01-26 | 68.15 | 3,092.31 | 1,798.52 |
| 2007-01-25 | 71.03 | 3,130.77 | 1,788.99 |
| 2007-01-24 | 72.27 | 2,938.46 | 1,663.80 |
| 2007-01-23 | 72.27 | 3,323.08 | 1,887.06 |
| 2007-01-22 | 72.27 | 3,323.08 | 1,887.06 |
| 2007-01-19 | 68.15 | 3,323.08 | 1,935.77 |
| 2007-01-18 | 68.15 | 3,265.38 | 1,901.46 |
| 2007-01-17 | 66.09 | 3,207.69 | 1,891.55 |
| 2007-01-16 | 66.09 | 3,207.69 | 1,891.55 |
| 2007-01-15 | 66.09 | 3,246.15 | 1,914.71 |
| 2007-01-12 | 63.04 | 3,265.38 | 1,964.19 |
| 2007-01-11 | 60.89 | 3,265.38 | 1,991.68 |
| 2007-01-10 | 62.38 | 3,265.38 | 1,972.57 |
| 2007-01-09 | 64.85 | 3,130.77 | 1,859.83 |
| 2007-01-08 | 66.50 | 3,169.23 | 1,863.52 |
| 2007-01-05 | 67.73 | 3,246.15 | 1,894.91 |
| 2007-01-04 | 66.09 | 2,938.46 | 1,729.45 |
| 2007-01-03 | 69.38 | 3,053.85 | 1,761.96 |
| 2007-01-02 | 68.56 | 3,130.77 | 1,816.70 |
| 2006-12-29 | 65.67 | 3,207.69 | 1,896.51 |
| 2006-12-28 | 65.67 | 3,246.15 | 1,919.72 |
| 2006-12-27 | 63.53 | 3,226.92 | 1,934.43 |
| 2006-12-22 | 60.40 | 3,169.23 | 1,938.19 |
| 2006-12-21 | 59.24 | 2,900.00 | 1,783.89 |
| 2006-12-20 | 59.74 | 2,765.38 | 1,693.79 |
| 2006-12-19 | 57.93 | 2,707.69 | 1,677.85 |
| 2006-12-18 | 59.24 | 2,726.92 | 1,675.20 |
| 2006-12-15 | 58.59 | 2,592.31 | 1,597.70 |
| 2006-12-14 | 57.60 | 2,630.77 | 1,632.76 |
| 2006-12-13 | 55.29 | 2,669.23 | 1,683.28 |
| 2006-12-12 | 56.77 | 2,630.77 | 1,641.87 |
| 2006-12-11 | 57.10 | 2,669.23 | 1,662.70 |
| 2006-12-08 | 55.95 | 2,650.00 | 1,663.41 |
| 2006-12-07 | 56.28 | 2,669.23 | 1,671.99 |
| 2006-12-06 | 57.93 | 2,669.23 | 1,653.50 |
| 2006-12-05 | 57.43 | 2,688.46 | 1,671.22 |
| 2006-12-04 | 55.29 | 2,476.92 | 1,559.44 |
| 2006-12-01 | 54.96 | 2,303.85 | 1,451.28 |
| 2006-11-30 | 57.43 | 2,284.62 | 1,414.70 |
| 2006-11-29 | 55.78 | 2,130.77 | 1,331.97 |
| 2006-11-28 | 54.79 | 2,207.69 | 1,390.81 |
| 2006-11-27 | 59.24 | 2,284.62 | 1,397.45 |
| 2006-11-24 | 59.24 | 2,207.69 | 1,349.15 |
| 2006-11-23 | 59.57 | 2,246.15 | 1,370.25 |
| 2006-11-22 | 59.57 | 1,630.77 | 984.61 |
| 2006-11-21 | 57.27 | 1,573.08 | 963.85 |
| 2006-11-20 | 56.44 | 1,611.54 | 994.04 |
| 2006-11-17 | 58.59 | 1,592.31 | 967.13 |
| 2006-11-16 | 58.26 | 1,515.38 | 920.74 |
| 2006-11-15 | 58.09 | 1,361.54 | 824.49 |
| 2006-11-14 | 56.11 | 1,496.15 | 922.44 |
| 2006-11-13 | 55.95 | 1,573.08 | 972.84 |
| 2006-11-10 | 55.95 | 1,650.00 | 1,022.17 |
| 2006-11-09 | 56.77 | 1,650.00 | 1,016.27 |
| 2006-11-08 | 55.62 | 1,573.08 | 975.12 |
| 2006-11-07 | 56.77 | 1,476.92 | 905.87 |
| 2006-11-06 | 56.44 | 1,476.92 | 907.99 |
| 2006-11-03 | 55.12 | 1,534.62 | 953.75 |
| 2006-11-02 | 54.79 | 957.69 | 583.29 |
| 2006-11-01 | 52.32 | 736.54 | 449.19 |
| 2006-10-31 | 51.50 | 630.77 | 382.37 |
| 2006-10-27 | 51.41 | 592.31 | 357.23 |
| 2006-10-26 | 51.74 | 592.31 | 356.25 |
| 2006-10-25 | 49.96 | 582.69 | 355.25 |
| 2006-10-24 | 49.80 | 611.54 | 375.00 |
| 2006-10-23 | 49.64 | 592.31 | 362.66 |
| 2006-10-20 | 49.80 | 600.00 | 367.29 |
| 2006-10-19 | 48.51 | 615.38 | 381.72 |
| 2006-10-18 | 48.99 | 550.00 | 336.27 |
| 2006-10-17 | 48.67 | 423.08 | 251.84 |
| 2006-10-16 | 48.83 | 423.08 | 251.46 |
| 2006-10-13 | 48.51 | 423.08 | 252.23 |
| 2006-10-12 | 47.70 | 423.08 | 254.15 |
| 2006-10-11 | 47.70 | 415.38 | 248.95 |
| 2006-10-10 | 47.54 | 407.69 | 244.11 |
| 2006-10-09 | 45.76 | 415.38 | 253.59 |
| 2006-10-06 | 47.86 | 434.62 | 261.57 |
| 2006-10-05 | 48.02 | 419.23 | 250.78 |
| 2006-10-04 | 45.60 | 461.54 | 285.68 |
| 2006-10-03 | 45.60 | 476.92 | 296.25 |
| 2006-09-29 | 45.11 | 450.00 | 279.02 |
| 2006-09-28 | 44.95 | 400.00 | 244.94 |
| 2006-09-27 | 44.95 | 319.23 | 189.22 |
| 2006-09-26 | 43.50 | 300.00 | 178.75 |
| 2006-09-25 | 45.11 | 292.31 | 170.35 |
| 2006-09-22 | 45.44 | 276.92 | 159.17 |
| 2006-09-21 | 45.60 | 246.15 | 137.75 |
| 2006-09-20 | 44.79 | 265.38 | 152.36 |
| 2006-09-19 | 43.50 | 234.62 | 133.19 |
| 2006-09-18 | 43.82 | 207.69 | 113.94 |
| 2006-09-15 | 42.85 | 211.54 | 118.09 |
| 2006-09-14 | 42.04 | 207.69 | 116.62 |
| 2006-09-13 | 42.20 | 207.69 | 116.37 |
| 2006-09-12 | 41.07 | 150.00 | 77.21 |
| 2006-09-11 | 39.46 | 146.15 | 76.51 |
| 2006-09-08 | 41.07 | 134.62 | 66.31 |
| 2006-09-07 | 40.75 | 119.23 | 55.76 |
| 2006-09-06 | 42.20 | 115.38 | 51.46 |
| 2006-09-05 | 43.50 | 115.38 | 50.10 |
| 2006-09-04 | 44.30 | 111.54 | 46.59 |
| 2006-09-01 | 43.33 | 126.92 | 58.32 |
| 2006-08-31 | 43.01 | 119.23 | 53.30 |
| 2006-08-30 | 42.04 | 119.23 | 54.34 |
| 2006-08-29 | 40.43 | 130.77 | 64.33 |
| 2006-08-28 | 39.29 | 138.46 | 71.19 |
| 2006-08-25 | 39.78 | 119.23 | 56.84 |
| 2006-08-24 | 38.97 | 115.38 | 54.98 |
| 2006-08-23 | 40.26 | 142.31 | 72.75 |
| 2006-08-22 | 40.75 | 153.85 | 80.35 |
| 2006-08-21 | 39.78 | 150.00 | 78.85 |
| 2006-08-18 | 42.53 | 142.31 | 70.01 |
| 2006-08-17 | 42.69 | 157.69 | 80.60 |
| 2006-08-16 | 43.33 | 115.38 | 50.27 |
| 2006-08-15 | 41.40 | 55.77 | 10.17 |
| 2006-08-14 | 41.88 | 7.69 | -24.10 |
| 2006-08-11 | 41.23 | 5.77 | -25.11 |
| 2006-08-10 | 40.91 | -7.69 | -34.49 |
| 2006-08-09 | 42.20 | -1.92 | -31.03 |
| 2006-08-08 | 39.46 | 0.00 | -28.29 |
| 2006-08-07 | 38.97 | 25.00 | -10.05 |
| 2006-08-04 | 38.16 | 53.85 | 11.35 |
| 2006-08-03 | 39.78 | 84.62 | 32.08 |
| 2006-08-02 | 39.78 | 92.31 | 37.58 |
| 2006-08-01 | 38.81 | 219.23 | 129.98 |
| 2006-07-31 | 38.97 | -83.46 | -88.10 |
| 2006-07-28 | 38.97 | -83.46 | -88.10 |
| 2006-07-27 | 38.49 | -83.46 | -88.06 |
| 2006-07-26 | 36.55 | -83.46 | -87.89 |
| 2006-07-25 | 35.90 | -83.46 | -87.83 |
| 2006-07-24 | 34.93 | -83.46 | -87.74 |
| 2006-07-21 | 34.93 | -83.46 | -87.74 |
| 2006-07-20 | 34.93 | -83.46 | -87.74 |
| 2006-07-19 | 31.70 | -83.46 | -87.44 |
| 2006-07-18 | 31.30 | -83.46 | -87.40 |
| 2006-07-17 | 31.30 | -80.38 | -85.06 |
| 2006-07-14 | 32.51 | -78.46 | -83.75 |
| 2006-07-13 | 33.72 | -76.15 | -82.17 |
| 2006-07-12 | 35.34 | -75.00 | -81.53 |
| 2006-07-11 | 34.93 | -73.08 | -80.05 |
| 2006-07-10 | 35.74 | -73.08 | -80.17 |
| 2006-07-07 | 34.53 | -73.08 | -79.99 |
| 2006-07-06 | 35.34 | -73.08 | -80.11 |
| 2006-07-05 | 33.32 | -73.08 | -79.81 |
| 2006-07-04 | 34.12 | -65.38 | -74.19 |
| 2006-07-03 | 34.12 | -61.54 | -71.32 |
| 2006-06-30 | 32.91 | -61.54 | -71.06 |
| 2006-06-29 | 30.08 | -61.54 | -70.43 |
| 2006-06-28 | 28.87 | -61.54 | -70.16 |
| 2006-06-27 | 29.68 | -57.69 | -67.38 |
| 2006-06-26 | 29.68 | -51.92 | -62.93 |
| 2006-06-23 | 29.68 | -51.92 | -62.93 |
| 2006-06-22 | 30.08 | -51.54 | -62.75 |
| 2006-06-21 | 28.06 | -51.54 | -62.16 |
| 2006-06-20 | 28.06 | -51.54 | -62.16 |
| 2006-06-19 | 29.68 | -51.15 | -62.33 |
| 2006-06-16 | 30.08 | -51.15 | -62.45 |
| 2006-06-15 | 26.85 | -51.15 | -61.49 |
| 2006-06-14 | 25.24 | -51.15 | -61.00 |
| 2006-06-13 | 24.83 | -51.15 | -60.87 |
| 2006-06-12 | 28.47 | -48.08 | -59.58 |
| 2006-06-09 | 28.06 | -48.08 | -59.46 |
| 2006-06-08 | 27.26 | -44.23 | -56.18 |
| 2006-06-07 | 30.08 | -61.15 | -70.14 |
| 2006-06-06 | 31.30 | -73.08 | -79.49 |
| 2006-06-05 | 31.70 | -73.08 | -79.56 |
| 2006-06-02 | 30.89 | -73.08 | -79.43 |
| 2006-06-01 | 28.06 | -73.08 | -78.98 |
| 2006-05-30 | 30.49 | -73.08 | -79.37 |
| 2006-05-29 | 31.30 | -73.08 | -79.49 |
| 2006-05-26 | 30.49 | -75.00 | -80.84 |
| 2006-05-25 | 28.87 | -76.92 | -82.09 |
| 2006-05-24 | 30.08 | -80.77 | -85.22 |
| 2006-05-23 | 30.08 | -80.77 | -85.22 |
| 2006-05-22 | 29.68 | -80.77 | -85.17 |
| 2006-05-19 | 33.72 | -80.77 | -85.62 |
| 2006-05-18 | 33.72 | -80.77 | -85.62 |
| 2006-05-17 | 35.74 | -80.77 | -85.83 |
| 2006-05-16 | 33.72 | -80.77 | -85.62 |
| 2006-05-15 | 34.53 | -80.77 | -85.70 |
| 2006-05-12 | 37.76 | -80.77 | -86.04 |
| 2006-05-11 | 39.78 | -80.77 | -86.24 |
| 2006-05-10 | 38.57 | -80.77 | -86.12 |
| 2006-05-09 | 38.97 | -80.77 | -86.16 |
| 2006-05-08 | 40.18 | -80.77 | -86.28 |
| 2006-05-04 | 38.16 | -80.77 | -86.08 |
| 2006-05-03 | 38.16 | -80.77 | -86.08 |
| 2006-05-02 | 36.95 | -80.77 | -85.96 |
| 2006-04-28 | 35.74 | -80.77 | -85.83 |
| 2006-04-27 | 35.34 | -79.62 | -84.94 |
| 2006-04-26 | 35.34 | -79.62 | -84.94 |
| 2006-04-25 | 34.54 | -79.62 | -84.85 |
| 2006-04-24 | 34.94 | -79.62 | -84.89 |
| 2006-04-21 | 36.93 | -79.62 | -85.11 |
| 2006-04-20 | 36.53 | -79.62 | -85.07 |
| 2006-04-19 | 36.13 | -79.62 | -85.03 |
| 2006-04-18 | 34.54 | -79.62 | -84.85 |
| 2006-04-13 | 33.34 | -79.62 | -84.71 |
| 2006-04-12 | 32.14 | -79.62 | -84.57 |
| 2006-04-11 | 33.34 | -79.62 | -84.71 |
| 2006-04-10 | 33.34 | -81.15 | -85.87 |
| 2006-04-07 | 32.54 | -82.69 | -86.94 |
| 2006-04-06 | 32.54 | -82.69 | -86.94 |
| 2006-04-04 | 30.15 | -82.69 | -86.70 |
| 2006-04-03 | 29.75 | -82.69 | -86.66 |
| 2006-03-31 | 27.75 | -82.69 | -86.45 |
| 2006-03-30 | 28.55 | -82.69 | -86.54 |
| 2006-03-29 | 27.35 | -82.69 | -86.41 |
| 2006-03-28 | 28.15 | -82.69 | -86.49 |
| 2006-03-27 | 28.55 | -82.69 | -86.54 |
| 2006-03-24 | 26.95 | -82.69 | -86.37 |
| 2006-03-23 | 27.35 | -82.69 | -86.41 |
| 2006-03-22 | 26.55 | -82.69 | -86.32 |
| 2006-03-21 | 28.15 | -82.69 | -86.49 |
| 2006-03-20 | 28.15 | -82.69 | -86.49 |
| 2006-03-17 | 26.95 | -82.69 | -86.37 |
| 2006-03-16 | 26.55 | -82.69 | -86.32 |
| 2006-03-15 | 26.55 | -82.69 | -86.32 |
| 2006-03-14 | 24.56 | -82.69 | -86.10 |
| 2006-03-13 | 24.96 | -80.77 | -84.61 |
| 2006-03-10 | 24.56 | -80.77 | -84.56 |
| 2006-03-09 | 24.56 | -80.77 | -84.56 |
| 2006-03-08 | 24.16 | -79.62 | -83.58 |
| 2006-03-07 | 24.96 | -79.62 | -83.69 |
| 2006-03-06 | 27.35 | -79.62 | -83.99 |
| 2006-03-03 | 27.75 | -79.62 | -84.04 |
| 2006-03-02 | 27.35 | -79.62 | -83.99 |
| 2006-03-01 | 26.95 | -79.62 | -83.94 |
| 2006-02-28 | 27.75 | -79.62 | -84.04 |
| 2006-02-27 | 28.15 | -79.62 | -84.09 |
| 2006-02-24 | 27.35 | -79.62 | -83.99 |
| 2006-02-23 | 26.95 | -79.62 | -83.94 |
| 2006-02-22 | 26.15 | -80.38 | -84.45 |
| 2006-02-21 | 25.36 | -80.38 | -84.35 |
| 2006-02-20 | 25.36 | -80.38 | -84.35 |
| 2006-02-17 | 24.16 | -80.38 | -84.20 |
| 2006-02-16 | 24.16 | -80.77 | -84.51 |
| 2006-02-15 | 23.76 | -80.77 | -84.46 |
| 2006-02-14 | 24.56 | -80.00 | -83.94 |
| 2006-02-13 | 23.36 | -80.00 | -83.79 |
| 2006-02-10 | 24.56 | -80.38 | -84.25 |
| 2006-02-09 | 23.76 | -80.38 | -84.15 |
| 2006-02-08 | 24.16 | -80.38 | -84.20 |
| 2006-02-07 | 24.96 | -80.77 | -84.61 |
| 2006-02-06 | 25.36 | -81.54 | -85.27 |
| 2006-02-03 | 24.16 | -81.54 | -85.13 |
| 2006-02-02 | 26.15 | -82.69 | -86.28 |
| 2006-02-01 | 26.55 | -82.69 | -86.32 |
| 2006-01-27 | 26.95 | -83.85 | -87.28 |
| 2006-01-26 | 24.56 | -84.62 | -87.65 |
| 2006-01-25 | 24.96 | -84.62 | -87.69 |
| 2006-01-24 | 24.96 | -84.62 | -87.69 |
| 2006-01-23 | 24.16 | -76.92 | -81.41 |
| 2006-01-20 | 25.75 | -76.92 | -81.65 |
| 2006-01-19 | 26.55 | -76.92 | -81.77 |
| 2006-01-18 | 24.16 | -76.92 | -81.41 |
| 2006-01-17 | 24.96 | -76.92 | -81.53 |
| 2006-01-16 | 26.95 | -76.92 | -81.82 |
| 2006-01-13 | 26.95 | -76.92 | -81.82 |
| 2006-01-12 | 26.15 | -76.92 | -81.71 |
| 2006-01-11 | 25.75 | -76.92 | -81.65 |
| 2006-01-10 | 25.36 | -76.92 | -81.59 |
| 2006-01-09 | 24.96 | -76.92 | -81.53 |
| 2006-01-06 | 22.96 | -76.92 | -81.23 |
| 2006-01-05 | 22.96 | -76.92 | -81.23 |
| 2006-01-04 | 22.56 | -76.92 | -81.17 |
| 2006-01-03 | 19.77 | -76.92 | -80.73 |
| 2005-12-30 | 19.77 | -76.92 | -80.73 |
| 2005-12-29 | 20.96 | -76.92 | -80.92 |
| 2005-12-28 | 21.76 | -76.92 | -81.05 |
| 2005-12-23 | 22.56 | -76.92 | -81.17 |
| 2005-12-22 | 22.56 | -76.92 | -81.17 |
| 2005-12-21 | 22.96 | -76.92 | -81.23 |
| 2005-12-20 | 22.16 | -76.92 | -81.11 |
| 2005-12-19 | 22.16 | -76.92 | -81.11 |
| 2005-12-16 | 21.36 | -76.92 | -80.99 |
| 2005-12-15 | 21.76 | -76.92 | -81.05 |
| 2005-12-14 | 20.56 | -76.92 | -80.86 |
| 2005-12-13 | 20.17 | -76.92 | -80.80 |
| 2005-12-12 | 20.56 | -76.92 | -80.86 |
| 2005-12-09 | 20.17 | -76.92 | -80.80 |
| 2005-12-08 | 19.77 | -76.92 | -80.73 |
| 2005-12-07 | 22.16 | -76.92 | -81.11 |
| 2005-12-06 | 20.56 | -76.92 | -80.86 |
| 2005-12-05 | 21.76 | -76.92 | -81.05 |
| 2005-12-02 | 22.56 | -76.92 | -81.17 |
| 2005-12-01 | 20.96 | -76.92 | -80.92 |
| 2005-11-30 | 20.56 | -76.92 | -80.86 |
| 2005-11-29 | 20.96 | -76.92 | -80.92 |
| 2005-11-28 | 21.36 | -76.92 | -80.99 |
| 2005-11-25 | 21.36 | -76.92 | -80.99 |
| 2005-11-24 | 21.36 | -76.92 | -80.99 |
| 2005-11-23 | 20.56 | -76.92 | -80.86 |
| 2005-11-22 | 19.37 | -76.92 | -80.67 |
| 2005-11-21 | 18.97 | -76.92 | -80.60 |
| 2005-11-18 | 18.97 | -76.92 | -80.60 |
| 2005-11-17 | 18.57 | -76.92 | -80.54 |
| 2005-11-16 | 16.97 | -76.92 | -80.27 |
| 2005-11-15 | 16.97 | -76.92 | -80.27 |
| 2005-11-14 | 16.97 | -76.92 | -80.27 |
| 2005-11-11 | 17.77 | -76.92 | -80.41 |
| 2005-11-10 | 16.97 | -76.92 | -80.27 |
| 2005-11-09 | 17.37 | -76.92 | -80.34 |
| 2005-11-08 | 15.37 | -76.92 | -80.00 |
| 2005-11-07 | 14.98 | -71.54 | -75.25 |
| 2005-11-04 | 16.17 | -71.54 | -75.50 |
| 2005-11-03 | 16.17 | -71.54 | -75.50 |
| 2005-11-02 | 16.57 | -71.54 | -75.58 |
| 2005-11-01 | 16.97 | -71.54 | -75.67 |
| 2005-10-31 | 15.37 | -71.54 | -75.33 |
| 2005-10-28 | 14.02 | -71.54 | -75.04 |
| 2005-10-27 | 15.19 | -71.54 | -75.29 |
| 2005-10-26 | 15.58 | -71.54 | -75.37 |
| 2005-10-25 | 15.19 | -71.54 | -75.29 |
| 2005-10-24 | 15.58 | -71.54 | -75.37 |
| 2005-10-21 | 16.36 | -71.54 | -75.54 |
| 2005-10-20 | 15.58 | -71.54 | -75.37 |
| 2005-10-19 | 15.19 | -71.54 | -75.29 |
| 2005-10-18 | 17.14 | -71.54 | -75.70 |
| 2005-10-17 | 16.36 | -71.54 | -75.54 |
| 2005-10-14 | 15.97 | -71.54 | -75.46 |
| 2005-10-13 | 17.14 | -71.54 | -75.70 |
| 2005-10-12 | 16.75 | -71.54 | -75.62 |
| 2005-10-10 | 19.09 | -71.54 | -76.10 |
| 2005-10-07 | 18.31 | -71.54 | -75.94 |
| 2005-10-06 | 18.70 | -71.54 | -76.02 |
| 2005-10-05 | 21.44 | -71.54 | -76.56 |
| 2005-10-04 | 23.00 | -71.54 | -76.86 |
| 2005-10-03 | 23.00 | -69.23 | -74.98 |
| 2005-09-30 | 23.00 | -69.23 | -74.98 |
| 2005-09-29 | 23.39 | -69.23 | -75.06 |
| 2005-09-28 | 21.83 | -69.23 | -74.74 |
| 2005-09-27 | 21.44 | -69.23 | -74.66 |
| 2005-09-26 | 21.83 | -69.23 | -74.74 |
| 2005-09-23 | 21.05 | -69.23 | -74.58 |
| 2005-09-22 | 20.66 | -69.23 | -74.50 |
| 2005-09-21 | 21.05 | -69.23 | -74.58 |
| 2005-09-20 | 21.05 | -69.23 | -74.58 |
| 2005-09-16 | 19.87 | -69.23 | -74.33 |
| 2005-09-15 | 19.87 | -69.23 | -74.33 |
| 2005-09-14 | 20.27 | -69.23 | -74.42 |
| 2005-09-13 | 19.87 | -67.31 | -72.73 |
| 2005-09-12 | 21.05 | -67.31 | -72.99 |
| 2005-09-09 | 21.05 | -67.31 | -72.99 |
| 2005-09-08 | 21.05 | -67.31 | -72.99 |
| 2005-09-07 | 21.05 | -67.31 | -72.99 |
| 2005-09-06 | 21.05 | -67.31 | -72.99 |
| 2005-09-05 | 21.05 | -67.31 | -72.99 |
| 2005-09-02 | 21.44 | -67.31 | -73.08 |
| 2005-09-01 | 20.66 | -67.31 | -72.90 |
| 2005-08-31 | 18.70 | -67.31 | -72.46 |
| 2005-08-30 | 19.09 | -67.31 | -72.55 |
| 2005-08-29 | 18.31 | -67.31 | -72.37 |
| 2005-08-26 | 19.09 | -67.31 | -72.55 |
| 2005-08-25 | 18.31 | -67.31 | -72.37 |
| 2005-08-24 | 18.31 | -67.31 | -72.37 |
| 2005-08-23 | 18.70 | -67.31 | -72.46 |
| 2005-08-22 | 21.05 | -67.31 | -72.99 |
| 2005-08-19 | 19.09 | -67.31 | -72.55 |
| 2005-08-18 | 20.27 | -67.31 | -72.82 |
| 2005-08-17 | 23.00 | -67.31 | -73.42 |
| 2005-08-16 | 22.61 | -67.31 | -73.34 |
| 2005-08-15 | 22.22 | -67.31 | -73.25 |
| 2005-08-12 | 22.61 | -67.31 | -73.34 |
| 2005-08-11 | 22.22 | -67.31 | -73.25 |
| 2005-08-10 | 21.44 | -67.31 | -73.08 |
| 2005-08-09 | 19.09 | -67.31 | -72.55 |
| 2005-08-08 | 19.48 | -67.31 | -72.64 |
| 2005-08-05 | 19.09 | -67.31 | -72.55 |
| 2005-08-04 | 19.48 | -67.31 | -72.64 |
| 2005-08-03 | 19.48 | -67.31 | -72.64 |
| 2005-08-02 | 19.87 | -67.31 | -72.73 |
| 2005-08-01 | 18.31 | -67.31 | -72.37 |
| 2005-07-29 | 17.92 | -67.31 | -72.28 |
| 2005-07-28 | 17.14 | -67.31 | -72.09 |
| 2005-07-27 | 17.14 | -67.31 | -72.09 |
| 2005-07-26 | 16.75 | -67.31 | -72.00 |
| 2005-07-25 | 17.14 | -67.31 | -72.09 |
| 2005-07-22 | 17.14 | -67.31 | -72.09 |
| 2005-07-21 | 15.58 | -67.31 | -71.71 |
| 2005-07-20 | 15.58 | -67.31 | -71.71 |
| 2005-07-19 | 15.19 | -67.31 | -71.62 |
| 2005-07-18 | 15.19 | -67.31 | -71.62 |
| 2005-07-15 | 14.80 | -67.31 | -71.52 |
| 2005-07-14 | 14.80 | -67.31 | -71.52 |
| 2005-07-13 | 13.63 | -67.31 | -71.23 |
| 2005-07-12 | 12.07 | -67.31 | -70.83 |
| 2005-07-11 | 12.07 | -67.31 | -70.83 |
| 2005-07-08 | 10.50 | -67.31 | -70.42 |
| 2005-07-07 | 11.28 | -67.31 | -70.62 |
| 2005-07-06 | 12.46 | -67.31 | -70.93 |
| 2005-07-05 | 12.07 | -67.31 | -70.83 |
| 2005-07-04 | 12.85 | -67.31 | -71.03 |
| 2005-06-30 | 12.85 | -67.31 | -71.03 |
| 2005-06-29 | 13.24 | -67.31 | -71.13 |
| 2005-06-28 | 12.85 | -67.31 | -71.03 |
| 2005-06-27 | 12.07 | -67.31 | -70.83 |
| 2005-06-24 | 12.46 | -67.31 | -70.93 |
| 2005-06-23 | 12.46 | -67.31 | -70.93 |
| 2005-06-22 | 12.07 | -67.31 | -70.83 |
| 2005-06-21 | 11.28 | -67.31 | -70.62 |
| 2005-06-20 | 10.89 | -67.31 | -70.52 |
| 2005-06-17 | 10.50 | -67.31 | -70.42 |
| 2005-06-16 | 9.72 | -67.31 | -70.20 |
| 2005-06-15 | 10.50 | -67.31 | -70.42 |
| 2005-06-14 | 10.50 | -67.31 | -70.42 |
| 2005-06-13 | 10.50 | -66.15 | -69.37 |
| 2005-06-10 | 10.50 | -66.15 | -69.37 |
| 2005-06-09 | 10.11 | -66.15 | -69.26 |
| 2005-06-08 | 10.11 | -66.15 | -69.26 |
| 2005-06-07 | 9.72 | -66.15 | -69.15 |
| 2005-06-06 | 9.72 | -66.15 | -69.15 |
| 2005-06-03 | 9.72 | -66.15 | -69.15 |
| 2005-06-02 | 9.33 | -66.15 | -69.04 |
| 2005-06-01 | 10.11 | -66.15 | -69.26 |
| 2005-05-31 | 10.11 | -66.15 | -69.26 |
| 2005-05-30 | 9.72 | -66.15 | -69.15 |
| 2005-05-27 | 8.94 | -66.15 | -68.93 |
| 2005-05-26 | 7.38 | -66.15 | -68.48 |
| 2005-05-25 | 7.77 | -66.15 | -68.59 |
| 2005-05-24 | 8.94 | -66.15 | -68.93 |
| 2005-05-23 | 8.16 | -66.15 | -68.71 |
| 2005-05-20 | 8.94 | -66.15 | -68.93 |
| 2005-05-19 | 8.16 | -66.15 | -68.71 |
| 2005-05-18 | 8.16 | -66.15 | -68.71 |
| 2005-05-17 | 7.77 | -66.15 | -68.59 |
| 2005-05-13 | 9.72 | -66.15 | -69.15 |
| 2005-05-12 | 10.50 | -66.15 | -69.37 |
| 2005-05-11 | 10.11 | -66.15 | -69.26 |
| 2005-05-10 | 10.50 | -66.15 | -69.37 |
| 2005-05-09 | 10.89 | -66.15 | -69.48 |
| 2005-05-06 | 10.50 | -66.15 | -69.37 |
| 2005-05-05 | 10.89 | -66.15 | -69.48 |
| 2005-05-04 | 10.11 | -66.15 | -69.26 |
| 2005-05-03 | 9.33 | -66.15 | -69.04 |
| 2005-04-29 | 9.33 | -66.15 | -69.04 |
| 2005-04-28 | 9.33 | -66.15 | -69.04 |
| 2005-04-27 | 8.71 | -66.15 | -68.86 |
| 2005-04-26 | 8.71 | -66.15 | -68.86 |
| 2005-04-25 | 7.94 | -66.15 | -68.64 |
| 2005-04-22 | 7.94 | -66.15 | -68.64 |
| 2005-04-21 | 6.78 | -66.15 | -68.30 |
| 2005-04-20 | 5.62 | -66.15 | -67.96 |
| 2005-04-19 | 5.62 | -66.15 | -67.96 |
| 2005-04-18 | 4.85 | -66.15 | -67.72 |
| 2005-04-15 | 6.39 | -66.15 | -68.19 |
| 2005-04-14 | 7.55 | -66.15 | -68.53 |
| 2005-04-13 | 7.94 | -66.15 | -68.64 |
| 2005-04-12 | 6.78 | -66.15 | -68.30 |
| 2005-04-11 | 6.78 | -66.15 | -68.30 |
| 2005-04-08 | 6.78 | -66.15 | -68.30 |
| 2005-04-07 | 6.01 | -77.69 | -78.96 |
| 2005-04-06 | 6.01 | -80.77 | -81.86 |
| 2005-04-04 | 5.62 | -80.77 | -81.79 |
| 2005-04-01 | 5.24 | -80.77 | -81.73 |
| 2005-03-31 | 6.01 | -80.77 | -81.86 |
| 2005-03-30 | 5.24 | -80.77 | -81.73 |
| 2005-03-29 | 5.24 | -80.77 | -81.73 |
| 2005-03-24 | 6.39 | -80.77 | -81.92 |
| 2005-03-23 | 6.39 | -80.77 | -81.92 |
| 2005-03-22 | 7.94 | -80.77 | -82.18 |
| 2005-03-21 | 8.32 | -80.77 | -82.25 |
| 2005-03-18 | 7.55 | -80.77 | -82.12 |
| 2005-03-17 | 7.94 | -80.77 | -82.18 |
| 2005-03-16 | 7.55 | -80.77 | -82.12 |
| 2005-03-15 | 7.17 | -78.85 | -80.26 |
| 2005-03-14 | 8.32 | -76.15 | -77.99 |
| 2005-03-11 | 7.55 | -76.15 | -77.83 |
| 2005-03-10 | 7.55 | -76.15 | -77.83 |
| 2005-03-09 | 8.32 | -74.62 | -76.57 |
| 2005-03-08 | 7.55 | -74.62 | -76.40 |
| 2005-03-07 | 7.17 | -73.85 | -75.59 |
| 2005-03-04 | 6.78 | -73.85 | -75.51 |
| 2005-03-03 | 7.55 | -73.85 | -75.68 |
| 2005-03-02 | 7.55 | -73.85 | -75.68 |
| 2005-03-01 | 9.09 | -73.46 | -75.67 |
| 2005-02-28 | 9.86 | -73.46 | -75.84 |
| 2005-02-25 | 9.86 | -73.46 | -75.84 |
| 2005-02-24 | 8.71 | -73.46 | -75.59 |
| 2005-02-23 | 7.94 | -73.46 | -75.41 |
| 2005-02-22 | 9.09 | -73.46 | -75.67 |
| 2005-02-21 | 9.48 | -73.46 | -75.76 |
| 2005-02-18 | 9.48 | -73.46 | -75.76 |
| 2005-02-17 | 8.32 | -73.46 | -75.50 |
| 2005-02-16 | 8.71 | -73.46 | -75.59 |
| 2005-02-15 | 8.71 | -73.46 | -75.59 |
| 2005-02-14 | 8.71 | -73.46 | -75.59 |
| 2005-02-08 | 7.55 | -73.46 | -75.32 |
| 2005-02-07 | 7.17 | -73.46 | -75.24 |
| 2005-02-04 | 5.24 | -73.46 | -74.78 |
| 2005-02-03 | 5.24 | -73.46 | -74.78 |
| 2005-02-02 | 5.24 | -73.46 | -74.78 |
| 2005-02-01 | 5.24 | -73.46 | -74.78 |
| 2005-01-31 | 6.78 | -73.46 | -75.15 |
| 2005-01-28 | 5.62 | -73.46 | -74.87 |
| 2005-01-27 | 5.24 | -70.77 | -72.22 |
| 2005-01-26 | 5.62 | -70.77 | -72.33 |
| 2005-01-25 | 5.24 | -70.77 | -72.22 |
| 2005-01-24 | 3.31 | -70.77 | -71.71 |
| 2005-01-21 | 4.47 | -70.77 | -72.02 |
| 2005-01-20 | 5.24 | -70.77 | -72.22 |
| 2005-01-19 | 5.62 | -67.69 | -69.41 |
| 2005-01-18 | 5.62 | -67.69 | -69.41 |
| 2005-01-17 | 5.62 | -67.69 | -69.41 |
| 2005-01-14 | 4.85 | -67.69 | -69.19 |
| 2005-01-13 | 5.62 | -67.69 | -69.41 |
| 2005-01-12 | 4.85 | -67.69 | -69.19 |
| 2005-01-11 | 4.47 | -67.69 | -69.07 |
| 2005-01-10 | 4.85 | -67.69 | -69.19 |
| 2005-01-07 | 4.85 | -67.69 | -69.19 |
| 2005-01-06 | 6.39 | -67.69 | -69.63 |
| 2005-01-05 | 6.78 | -67.69 | -69.74 |
| 2005-01-04 | 8.71 | -67.69 | -70.28 |
| 2005-01-03 | 9.86 | -67.69 | -70.59 |
| 2004-12-31 | 9.86 | -67.69 | -70.59 |
| 2004-12-30 | 9.48 | -67.69 | -70.49 |
| 2004-12-29 | 10.25 | -67.69 | -70.70 |
| 2004-12-28 | 9.48 | -67.69 | -70.49 |
| 2004-12-24 | 9.86 | -67.69 | -70.59 |
| 2004-12-23 | 10.63 | -67.69 | -70.80 |
| 2004-12-22 | 9.48 | -67.69 | -70.49 |
| 2004-12-21 | 9.48 | -67.69 | -70.49 |
| 2004-12-20 | 10.25 | -65.38 | -68.60 |
| 2004-12-17 | 8.71 | -63.46 | -66.39 |
| 2004-12-16 | 8.32 | -63.46 | -66.27 |
| 2004-12-15 | 9.48 | -63.46 | -66.62 |
| 2004-12-14 | 9.09 | -63.46 | -66.51 |
| 2004-12-13 | 7.55 | -63.46 | -66.03 |
| 2004-12-10 | 7.55 | -63.46 | -66.03 |
| 2004-12-09 | 8.32 | -59.62 | -62.72 |
| 2004-12-08 | 8.71 | -59.62 | -62.85 |
| 2004-12-07 | 10.25 | -59.62 | -63.37 |
| 2004-12-06 | 9.86 | -59.62 | -63.24 |
| 2004-12-03 | 9.48 | -59.62 | -63.11 |
| 2004-12-02 | 10.63 | -59.62 | -63.50 |
| 2004-12-01 | 9.09 | -59.62 | -62.98 |
| 2004-11-30 | 9.48 | -59.62 | -63.11 |
| 2004-11-29 | 8.71 | -59.62 | -62.85 |
| 2004-11-26 | 7.55 | -57.69 | -60.66 |
| 2004-11-25 | 7.55 | -57.69 | -60.66 |
| 2004-11-24 | 8.32 | -57.69 | -60.94 |
| 2004-11-23 | 8.32 | -57.69 | -60.94 |
| 2004-11-22 | 6.39 | -56.92 | -59.51 |
| 2004-11-19 | 6.78 | -56.92 | -59.66 |
| 2004-11-18 | 6.39 | -59.62 | -62.04 |
| 2004-11-17 | 6.78 | -59.62 | -62.18 |
| 2004-11-16 | 6.01 | -59.62 | -61.90 |
| 2004-11-15 | 7.17 | -59.62 | -62.32 |
| 2004-11-12 | 6.39 | -58.46 | -60.96 |
| 2004-11-11 | 5.24 | -58.46 | -60.53 |
| 2004-11-10 | 5.24 | -58.46 | -60.53 |
| 2004-11-09 | 4.47 | -58.85 | -60.61 |
| 2004-11-08 | 4.47 | -58.85 | -60.61 |
| 2004-11-05 | 4.08 | -59.23 | -60.83 |
| 2004-11-04 | 3.31 | -59.62 | -60.91 |
| 2004-11-03 | 3.31 | -59.62 | -60.91 |
| 2004-11-02 | 3.31 | -59.62 | -60.91 |
| 2004-11-01 | 1.38 | -59.62 | -60.17 |
| 2004-10-29 | 1.38 | -59.62 | -60.17 |
| 2004-10-28 | 1.77 | -59.62 | -60.32 |
| 2004-10-27 | -0.50 | -59.62 | -59.41 |
| 2004-10-26 | -0.88 | -59.62 | -59.26 |
| 2004-10-25 | -1.26 | -59.62 | -59.10 |
| 2004-10-21 | 0.63 | -59.62 | -59.87 |
| 2004-10-20 | 0.26 | -59.62 | -59.72 |
| 2004-10-19 | 1.77 | -59.62 | -60.32 |
| 2004-10-18 | 0.26 | -59.62 | -59.72 |
| 2004-10-15 | 1.01 | -59.62 | -60.02 |
| 2004-10-14 | 0.63 | -59.62 | -59.87 |
| 2004-10-13 | 1.39 | -59.62 | -60.17 |
| 2004-10-12 | 2.15 | -59.62 | -60.46 |
| 2004-10-11 | 2.15 | -59.62 | -60.46 |
| 2004-10-08 | 1.77 | -59.62 | -60.32 |
| 2004-10-07 | 3.28 | -59.62 | -60.90 |
| 2004-10-06 | 2.90 | -59.62 | -60.75 |
| 2004-10-05 | 2.90 | -59.62 | -60.75 |
| 2004-10-04 | 2.90 | -59.62 | -60.75 |
| 2004-09-30 | 1.39 | -59.62 | -60.17 |
| 2004-09-28 | -0.12 | -59.62 | -59.57 |
| 2004-09-27 | -0.12 | -59.62 | -59.57 |
| 2004-09-24 | 1.01 | -59.62 | -60.02 |
| 2004-09-23 | 2.52 | -60.77 | -61.74 |
| 2004-09-22 | 2.52 | -60.77 | -61.74 |
| 2004-09-21 | 2.52 | -61.54 | -62.49 |
| 2004-09-20 | 1.77 | -62.31 | -62.96 |
| 2004-09-17 | 2.15 | -65.38 | -66.11 |
| 2004-09-16 | 1.77 | -69.23 | -69.77 |
| 2004-09-15 | 0.63 | -80.77 | -80.89 |
| 2004-09-14 | 1.39 | -69.23 | -69.65 |
| 2004-09-13 | 1.01 | -53.85 | -54.31 |
| 2004-09-10 | -0.12 | -53.85 | -53.79 |
| 2004-09-09 | -0.50 | -53.85 | -53.61 |
| 2004-09-08 | 0.63 | -39.23 | -39.61 |
| 2004-09-07 | 1.01 | -39.23 | -39.84 |
| 2004-09-06 | 1.01 | -39.23 | -39.84 |
| 2004-09-03 | -0.12 | -39.23 | -39.16 |
| 2004-09-02 | 0.26 | -39.23 | -39.39 |
| 2004-09-01 | -0.12 | -39.23 | -39.16 |
| 2004-08-31 | -0.50 | -39.23 | -38.92 |
| 2004-08-30 | -0.50 | -39.23 | -38.92 |
| 2004-08-27 | -1.64 | -39.23 | -38.22 |
| 2004-08-26 | -1.64 | -39.23 | -38.22 |
| 2004-08-25 | -1.64 | -39.23 | -38.22 |
| 2004-08-24 | -2.39 | -39.23 | -37.74 |
| 2004-08-23 | -4.66 | -39.23 | -36.26 |
| 2004-08-20 | -5.04 | -39.23 | -36.00 |
| 2004-08-19 | -4.28 | -39.23 | -36.51 |
| 2004-08-18 | -6.18 | -39.23 | -35.23 |
| 2004-08-17 | -5.80 | -39.23 | -35.49 |
| 2004-08-16 | -6.18 | -39.23 | -35.23 |
| 2004-08-13 | -5.42 | -39.23 | -35.75 |
| 2004-08-12 | -4.66 | -39.23 | -36.26 |
| 2004-08-11 | -5.42 | -39.23 | -35.75 |
| 2004-08-10 | -5.04 | -39.23 | -36.00 |
| 2004-08-09 | -4.28 | -39.23 | -36.51 |
| 2004-08-06 | -4.28 | -39.23 | -36.51 |
| 2004-08-05 | -3.53 | -39.23 | -37.01 |
| 2004-08-04 | -5.80 | -39.23 | -35.49 |
| 2004-08-03 | -5.80 | -39.23 | -35.49 |
| 2004-08-02 | -6.55 | -39.23 | -34.97 |
| 2004-07-30 | -5.80 | -39.23 | -35.49 |
| 2004-07-29 | -6.55 | -39.23 | -34.97 |
| 2004-07-28 | -5.42 | -39.23 | -35.75 |
| 2004-07-27 | -5.80 | -39.23 | -35.49 |
| 2004-07-26 | -5.42 | -39.23 | -35.75 |
| 2004-07-23 | -4.66 | -39.23 | -36.26 |
| 2004-07-22 | -5.42 | -39.23 | -35.75 |
| 2004-07-21 | -5.04 | -39.23 | -36.00 |
| 2004-07-20 | -6.93 | -39.23 | -34.70 |
| 2004-07-19 | -6.93 | -39.23 | -34.70 |
| 2004-07-16 | -6.93 | -39.23 | -34.70 |
| 2004-07-15 | -8.07 | -39.23 | -33.90 |
| 2004-07-14 | -8.07 | -39.23 | -33.90 |
| 2004-07-13 | -6.93 | -39.23 | -34.70 |
| 2004-07-12 | -6.18 | -39.23 | -35.23 |
| 2004-07-09 | -6.18 | -39.23 | -35.23 |
| 2004-07-08 | -6.93 | -39.23 | -34.70 |
| 2004-07-07 | -5.42 | -39.23 | -35.75 |
| 2004-07-06 | -5.42 | -39.23 | -35.75 |
| 2004-07-05 | -6.18 | -39.23 | -35.23 |
| 2004-07-02 | -6.18 | -39.23 | -35.23 |
| 2004-06-30 | -5.80 | -39.23 | -35.49 |
| 2004-06-29 | -6.93 | -39.23 | -34.70 |
| 2004-06-28 | -6.18 | -39.23 | -35.23 |
| 2004-06-25 | -6.55 | -39.23 | -34.97 |
| 2004-06-24 | -6.55 | -39.23 | -34.97 |
| 2004-06-23 | -8.82 | -39.23 | -33.35 |
| 2004-06-21 | -8.82 | -39.23 | -33.35 |
| 2004-06-18 | -9.20 | -39.23 | -33.07 |
| 2004-06-17 | -6.93 | -39.23 | -34.70 |
| 2004-06-16 | -6.55 | -39.23 | -34.97 |
| 2004-06-15 | -7.31 | -39.23 | -34.44 |
| 2004-06-14 | -7.31 | -39.23 | -34.44 |
| 2004-06-11 | -4.66 | -39.23 | -36.26 |
| 2004-06-10 | -4.28 | -39.23 | -36.51 |
| 2004-06-09 | -5.42 | -39.23 | -35.75 |
| 2004-06-08 | -5.42 | -39.23 | -35.75 |
| 2004-06-07 | -5.04 | -39.23 | -36.00 |
| 2004-06-04 | -8.07 | -39.23 | -33.90 |
| 2004-06-03 | -8.82 | -39.23 | -33.35 |
| 2004-06-02 | -6.18 | -39.23 | -35.23 |
| 2004-06-01 | -6.93 | -39.23 | -34.70 |
| 2004-05-31 | -6.55 | -39.23 | -34.97 |
| 2004-05-28 | -6.93 | -39.23 | -34.70 |
| 2004-05-27 | -8.07 | -39.23 | -33.90 |
| 2004-05-25 | -10.34 | -39.23 | -32.22 |
| 2004-05-24 | -10.72 | -39.23 | -31.94 |
| 2004-05-21 | -11.09 | -39.23 | -31.65 |
| 2004-05-20 | -12.99 | -41.54 | -32.81 |
| 2004-05-19 | -12.23 | -46.15 | -38.65 |
| 2004-05-18 | -15.26 | -46.15 | -36.46 |
| 2004-05-17 | -16.39 | -44.23 | -33.30 |
| 2004-05-14 | -13.74 | -44.23 | -35.35 |
| 2004-05-13 | -12.61 | -42.31 | -33.98 |
| 2004-05-12 | -12.23 | -41.92 | -33.83 |
| 2004-05-11 | -11.85 | -41.54 | -33.68 |
| 2004-05-10 | -12.23 | -41.54 | -33.39 |
| 2004-05-07 | -9.20 | -41.15 | -35.19 |
| 2004-05-06 | -8.82 | -40.77 | -35.04 |
| 2004-05-05 | -9.20 | -40.38 | -34.34 |
| 2004-05-04 | -7.69 | -40.00 | -35.00 |
| 2004-05-03 | -9.58 | -39.62 | -33.22 |
| 2004-04-30 | -8.82 | -39.23 | -33.35 |
| 2004-04-29 | -8.82 | -39.23 | -33.35 |
| 2004-04-28 | -7.46 | -38.85 | -33.91 |
| 2004-04-27 | -7.09 | -35.00 | -30.04 |
| 2004-04-26 | -7.46 | -35.00 | -29.76 |
| 2004-04-23 | -5.60 | -35.00 | -31.15 |
| 2004-04-22 | -7.46 | -34.62 | -29.34 |
| 2004-04-21 | -7.09 | -34.62 | -29.63 |
| 2004-04-20 | -5.97 | -27.31 | -22.69 |
| 2004-04-19 | -5.60 | -26.92 | -22.59 |
| 2004-04-16 | -5.60 | -26.92 | -22.59 |
| 2004-04-15 | -5.22 | -25.00 | -20.87 |
| 2004-04-14 | -3.73 | -25.00 | -22.09 |
| 2004-04-13 | -0.75 | -25.00 | -24.44 |
| 2004-04-08 | -1.87 | -25.00 | -23.57 |
| 2004-04-07 | -1.87 | -25.00 | -23.57 |
| 2004-04-06 | -1.87 | -25.00 | -23.57 |
| 2004-04-02 | -3.36 | -23.46 | -20.80 |
| 2004-04-01 | -4.10 | -23.46 | -20.19 |
| 2004-03-31 | -3.73 | -23.46 | -20.49 |
| 2004-03-30 | -3.73 | -23.46 | -20.49 |
| 2004-03-29 | -5.22 | -23.08 | -18.84 |
| 2004-03-26 | -5.22 | -23.08 | -18.84 |
| 2004-03-25 | -4.85 | -23.08 | -19.16 |
| 2004-03-24 | -3.73 | -23.08 | -20.10 |
| 2004-03-23 | -4.48 | -23.08 | -19.47 |
| 2004-03-22 | -5.22 | -23.08 | -18.84 |
| 2004-03-19 | -3.73 | -23.08 | -20.10 |
| 2004-03-18 | -2.99 | -19.23 | -16.75 |
| 2004-03-17 | -1.87 | -19.23 | -17.70 |
| 2004-03-16 | -2.61 | -19.23 | -17.06 |
| 2004-03-15 | -2.99 | -15.38 | -12.78 |
| 2004-03-12 | -2.61 | -13.46 | -11.14 |
| 2004-03-11 | -1.87 | -13.46 | -11.82 |
| 2004-03-10 | -0.75 | -13.46 | -12.81 |
| 2004-03-09 | 0.75 | -13.46 | -14.10 |
| 2004-03-08 | 1.87 | -11.54 | -13.16 |
| 2004-03-05 | 0.75 | -11.54 | -12.19 |
| 2004-03-04 | 1.12 | -11.54 | -12.52 |
| 2004-03-03 | 1.12 | -11.54 | -12.52 |
| 2004-03-02 | 3.36 | -11.54 | -14.41 |
| 2004-03-01 | 4.48 | -11.54 | -15.33 |
| 2004-02-27 | 4.85 | -11.54 | -15.63 |
| 2004-02-26 | 2.61 | -11.54 | -13.79 |
| 2004-02-25 | 2.24 | -19.23 | -21.00 |
| 2004-02-24 | 3.73 | -19.23 | -22.14 |
| 2004-02-23 | 3.36 | -17.31 | -19.99 |
| 2004-02-20 | 4.48 | -13.46 | -17.17 |
| 2004-02-19 | 4.10 | -9.62 | -13.18 |
| 2004-02-18 | 4.85 | -9.62 | -13.80 |
| 2004-02-17 | 4.10 | -5.77 | -9.48 |
| 2004-02-16 | 4.10 | -5.77 | -9.48 |
| 2004-02-13 | 2.99 | -5.77 | -8.50 |
| 2004-02-12 | 2.61 | -5.77 | -8.17 |
| 2004-02-11 | 1.49 | -5.77 | -7.15 |
| 2004-02-10 | 1.49 | -4.62 | -6.02 |
| 2004-02-09 | 1.87 | -4.62 | -6.36 |
| 2004-02-06 | 0.00 | -4.62 | -4.62 |
| 2004-02-05 | -1.87 | -4.23 | -2.41 |
| 2004-02-04 | -1.87 | -5.77 | -3.98 |
| 2004-02-03 | -1.49 | -5.77 | -4.34 |
| 2004-02-02 | -2.24 | -5.77 | -3.61 |
| 2004-01-30 | 0.00 | -5.77 | -5.77 |
| 2004-01-29 | 0.00 | -5.77 | -5.77 |
| 2004-01-28 | 0.75 | -7.69 | -8.38 |
| 2004-01-27 | 3.36 | -3.85 | -6.97 |
| 2004-01-26 | 2.99 | -1.92 | -4.77 |
| 2004-01-21 | 3.36 | -3.85 | -6.97 |
| 2004-01-20 | 1.49 | -1.92 | -3.37 |
| 2004-01-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy