Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2429 % |
Stock 2429 rel. % |
|---|---|---|---|
| 2025-06-25 | 47.05 | -83.81 | -88.99 |
| 2025-06-24 | 45.28 | -84.02 | -89.00 |
| 2025-06-23 | 42.33 | -84.43 | -89.06 |
| 2025-06-20 | 41.26 | -84.36 | -88.93 |
| 2025-06-19 | 39.61 | -83.95 | -88.50 |
| 2025-06-18 | 42.44 | -83.33 | -88.30 |
| 2025-06-17 | 44.10 | -83.20 | -88.34 |
| 2025-06-16 | 44.57 | -82.58 | -87.95 |
| 2025-06-13 | 43.27 | -82.51 | -87.79 |
| 2025-06-12 | 44.45 | -81.41 | -87.13 |
| 2025-06-11 | 46.11 | -82.30 | -87.89 |
| 2025-06-10 | 44.69 | -83.54 | -88.62 |
| 2025-06-09 | 44.69 | -84.02 | -88.96 |
| 2025-06-06 | 42.68 | -84.16 | -88.90 |
| 2025-06-05 | 42.92 | -83.95 | -88.77 |
| 2025-06-04 | 41.50 | -84.02 | -88.71 |
| 2025-06-03 | 40.67 | -84.09 | -88.69 |
| 2025-06-02 | 38.67 | -84.71 | -88.97 |
| 2025-05-30 | 39.26 | -83.61 | -88.23 |
| 2025-05-29 | 40.91 | -84.02 | -88.66 |
| 2025-05-28 | 39.14 | -84.36 | -88.76 |
| 2025-05-27 | 39.73 | -84.02 | -88.56 |
| 2025-05-26 | 38.90 | -83.68 | -88.25 |
| 2025-05-23 | 40.67 | -83.81 | -88.49 |
| 2025-05-22 | 40.32 | -83.74 | -88.42 |
| 2025-05-21 | 42.09 | -83.26 | -88.22 |
| 2025-05-20 | 41.03 | -82.99 | -87.94 |
| 2025-05-19 | 39.02 | -83.06 | -87.81 |
| 2025-05-16 | 39.14 | -82.99 | -87.77 |
| 2025-05-15 | 39.73 | -82.85 | -87.73 |
| 2025-05-14 | 40.67 | -82.44 | -87.52 |
| 2025-05-13 | 37.37 | -82.30 | -87.12 |
| 2025-05-12 | 40.20 | -81.96 | -87.13 |
| 2025-05-09 | 36.18 | -82.24 | -86.96 |
| 2025-05-08 | 35.48 | -82.72 | -87.24 |
| 2025-05-07 | 34.89 | -82.24 | -86.83 |
| 2025-05-06 | 34.89 | -82.85 | -87.29 |
| 2025-05-02 | 33.82 | -82.37 | -86.83 |
| 2025-04-30 | 31.46 | -83.61 | -87.53 |
| 2025-04-29 | 30.75 | -83.54 | -87.41 |
| 2025-04-28 | 30.52 | -83.47 | -87.34 |
| 2025-04-25 | 30.52 | -83.20 | -87.13 |
| 2025-04-24 | 29.93 | -83.81 | -87.54 |
| 2025-04-23 | 30.98 | -83.61 | -87.49 |
| 2025-04-22 | 28.06 | -84.16 | -87.63 |
| 2025-04-17 | 27.01 | -84.50 | -87.80 |
| 2025-04-16 | 24.78 | -84.22 | -87.36 |
| 2025-04-15 | 27.24 | -83.40 | -86.96 |
| 2025-04-14 | 27.01 | -83.33 | -86.88 |
| 2025-04-11 | 24.08 | -83.81 | -86.96 |
| 2025-04-10 | 22.80 | -84.22 | -87.15 |
| 2025-04-09 | 20.11 | -84.29 | -86.92 |
| 2025-04-08 | 18.82 | -84.29 | -86.78 |
| 2025-04-07 | 17.18 | -85.12 | -87.30 |
| 2025-04-03 | 35.31 | -80.73 | -85.76 |
| 2025-04-02 | 37.53 | -80.18 | -85.59 |
| 2025-04-01 | 37.42 | -80.86 | -86.07 |
| 2025-03-31 | 37.18 | -80.86 | -86.05 |
| 2025-03-28 | 38.70 | -81.00 | -86.30 |
| 2025-03-27 | 39.64 | -80.38 | -85.95 |
| 2025-03-26 | 39.05 | -80.32 | -85.84 |
| 2025-03-25 | 38.35 | -80.38 | -85.82 |
| 2025-03-24 | 41.51 | -79.97 | -85.85 |
| 2025-03-21 | 40.34 | -80.25 | -85.92 |
| 2025-03-20 | 43.50 | -80.38 | -86.33 |
| 2025-03-19 | 46.65 | -79.90 | -86.30 |
| 2025-03-18 | 46.42 | -79.70 | -86.13 |
| 2025-03-17 | 43.03 | -79.84 | -85.90 |
| 2025-03-14 | 41.86 | -79.90 | -85.83 |
| 2025-03-13 | 38.94 | -79.97 | -85.59 |
| 2025-03-12 | 40.22 | -79.42 | -85.33 |
| 2025-03-11 | 40.57 | -78.26 | -84.53 |
| 2025-03-10 | 40.81 | -78.67 | -84.85 |
| 2025-03-07 | 43.38 | -78.53 | -85.03 |
| 2025-03-06 | 43.96 | -75.72 | -83.13 |
| 2025-03-05 | 39.17 | -76.27 | -82.95 |
| 2025-03-04 | 35.31 | -76.61 | -82.72 |
| 2025-03-03 | 35.78 | -75.10 | -81.66 |
| 2025-02-28 | 35.43 | -79.08 | -84.55 |
| 2025-02-27 | 39.99 | -77.98 | -84.27 |
| 2025-02-26 | 40.11 | -79.42 | -85.31 |
| 2025-02-25 | 35.90 | -79.42 | -84.86 |
| 2025-02-24 | 37.65 | -79.22 | -84.90 |
| 2025-02-21 | 38.47 | -79.56 | -85.24 |
| 2025-02-20 | 33.09 | -79.36 | -84.49 |
| 2025-02-19 | 35.31 | -78.26 | -83.93 |
| 2025-02-18 | 35.54 | -78.26 | -83.96 |
| 2025-02-17 | 33.44 | -77.30 | -82.99 |
| 2025-02-14 | 33.44 | -77.09 | -82.83 |
| 2025-02-13 | 28.64 | -77.50 | -82.51 |
| 2025-02-12 | 29.00 | -76.95 | -82.13 |
| 2025-02-11 | 25.84 | -77.09 | -81.80 |
| 2025-02-10 | 27.01 | -76.06 | -81.15 |
| 2025-02-07 | 24.78 | -75.93 | -80.71 |
| 2025-02-06 | 23.38 | -76.61 | -81.04 |
| 2025-02-05 | 21.63 | -78.12 | -82.01 |
| 2025-02-04 | 22.80 | -76.68 | -81.01 |
| 2025-02-03 | 19.52 | -78.60 | -82.10 |
| 2025-01-28 | 19.52 | -75.51 | -79.51 |
| 2025-01-27 | 19.29 | -78.40 | -81.89 |
| 2025-01-24 | 18.47 | -78.81 | -82.11 |
| 2025-01-23 | 16.36 | -79.22 | -82.14 |
| 2025-01-22 | 16.77 | -79.36 | -82.32 |
| 2025-01-21 | 18.82 | -79.42 | -82.68 |
| 2025-01-20 | 17.65 | -79.29 | -82.39 |
| 2025-01-17 | 15.72 | -79.63 | -82.40 |
| 2025-01-16 | 15.49 | -79.29 | -82.06 |
| 2025-01-15 | 13.91 | -79.63 | -82.12 |
| 2025-01-14 | 13.67 | -80.18 | -82.56 |
| 2025-01-13 | 11.63 | -80.80 | -82.80 |
| 2025-01-10 | 12.68 | -80.18 | -82.41 |
| 2025-01-09 | 13.62 | -77.43 | -80.14 |
| 2025-01-08 | 13.85 | -78.46 | -81.08 |
| 2025-01-07 | 14.79 | -76.27 | -79.33 |
| 2025-01-06 | 16.25 | -78.40 | -81.41 |
| 2025-01-03 | 16.60 | -78.33 | -81.41 |
| 2025-01-02 | 15.66 | -77.30 | -80.37 |
| 2024-12-31 | 18.47 | -76.82 | -80.43 |
| 2024-12-30 | 18.00 | -76.06 | -79.71 |
| 2024-12-27 | 18.24 | -75.51 | -79.29 |
| 2024-12-24 | 18.70 | -75.51 | -79.37 |
| 2024-12-23 | 17.07 | -74.49 | -78.21 |
| 2024-12-20 | 16.31 | -73.59 | -77.30 |
| 2024-12-19 | 16.48 | -73.05 | -76.86 |
| 2024-12-18 | 17.18 | -72.70 | -76.71 |
| 2024-12-17 | 16.36 | -73.25 | -77.01 |
| 2024-12-16 | 16.54 | -72.29 | -76.22 |
| 2024-12-13 | 17.42 | -72.29 | -76.40 |
| 2024-12-12 | 20.11 | -71.19 | -76.02 |
| 2024-12-11 | 18.82 | -71.67 | -76.16 |
| 2024-12-10 | 19.76 | -71.81 | -76.46 |
| 2024-12-09 | 20.22 | -70.71 | -75.64 |
| 2024-12-06 | 17.18 | -70.16 | -74.54 |
| 2024-12-05 | 15.31 | -70.10 | -74.07 |
| 2024-12-04 | 16.25 | -70.16 | -74.33 |
| 2024-12-03 | 16.25 | -69.07 | -73.39 |
| 2024-12-02 | 15.43 | -70.78 | -74.69 |
| 2024-11-29 | 14.61 | -71.88 | -75.46 |
| 2024-11-28 | 14.03 | -71.60 | -75.10 |
| 2024-11-27 | 15.55 | -71.88 | -75.66 |
| 2024-11-26 | 12.68 | -70.37 | -73.70 |
| 2024-11-25 | 12.80 | -67.42 | -71.12 |
| 2024-11-22 | 13.09 | -64.68 | -68.77 |
| 2024-11-21 | 15.31 | -71.19 | -75.02 |
| 2024-11-20 | 15.90 | -71.19 | -75.14 |
| 2024-11-19 | 15.72 | -73.39 | -77.00 |
| 2024-11-18 | 15.25 | -72.43 | -76.08 |
| 2024-11-15 | 14.32 | -71.19 | -74.80 |
| 2024-11-14 | 14.32 | -71.06 | -74.68 |
| 2024-11-13 | 16.60 | -69.75 | -74.06 |
| 2024-11-12 | 16.77 | -70.23 | -74.51 |
| 2024-11-11 | 20.22 | -67.83 | -73.24 |
| 2024-11-08 | 21.74 | -68.38 | -74.03 |
| 2024-11-07 | 23.26 | -67.35 | -73.51 |
| 2024-11-06 | 20.69 | -66.94 | -72.61 |
| 2024-11-05 | 23.50 | -66.05 | -72.51 |
| 2024-11-04 | 20.93 | -65.64 | -71.58 |
| 2024-11-01 | 20.57 | -26.06 | -38.68 |
| 2024-10-31 | 19.64 | -23.32 | -35.91 |
| 2024-10-30 | 19.64 | -24.01 | -36.48 |
| 2024-10-29 | 21.63 | -25.38 | -38.65 |
| 2024-10-28 | 21.06 | -29.22 | -41.53 |
| 2024-10-25 | 21.17 | -30.04 | -42.27 |
| 2024-10-24 | 20.49 | -24.83 | -37.61 |
| 2024-10-23 | 21.97 | -32.92 | -45.00 |
| 2024-10-22 | 20.49 | -32.78 | -44.22 |
| 2024-10-21 | 20.38 | -32.85 | -44.22 |
| 2024-10-18 | 22.08 | -29.49 | -42.25 |
| 2024-10-17 | 17.88 | -28.67 | -39.49 |
| 2024-10-16 | 19.13 | -25.79 | -37.71 |
| 2024-10-15 | 19.58 | -21.81 | -34.62 |
| 2024-10-14 | 23.79 | -26.06 | -40.27 |
| 2024-10-10 | 24.69 | -15.64 | -32.34 |
| 2024-10-09 | 21.06 | -10.29 | -25.89 |
| 2024-10-08 | 22.88 | -12.62 | -28.89 |
| 2024-10-07 | 35.14 | -26.47 | -45.59 |
| 2024-10-04 | 33.21 | -31.62 | -48.67 |
| 2024-10-03 | 29.58 | -31.48 | -47.12 |
| 2024-10-02 | 31.39 | -32.78 | -48.84 |
| 2024-09-30 | 23.90 | -27.43 | -41.43 |
| 2024-09-27 | 21.17 | -27.43 | -40.11 |
| 2024-09-26 | 17.31 | -24.42 | -35.57 |
| 2024-09-25 | 12.66 | -25.24 | -33.64 |
| 2024-09-24 | 12.09 | -23.18 | -31.47 |
| 2024-09-23 | 7.60 | -23.46 | -28.86 |
| 2024-09-20 | 7.55 | -15.64 | -21.56 |
| 2024-09-19 | 6.30 | -14.13 | -19.22 |
| 2024-09-17 | 4.20 | -4.53 | -8.37 |
| 2024-09-16 | 2.95 | -8.09 | -10.72 |
| 2024-09-13 | 2.61 | -11.52 | -13.77 |
| 2024-09-12 | 1.87 | -10.84 | -12.47 |
| 2024-09-11 | 0.90 | 4.66 | 3.73 |
| 2024-09-10 | 1.70 | 14.54 | 12.63 |
| 2024-09-09 | 1.30 | 16.19 | 14.70 |
| 2024-09-05 | 2.72 | 17.42 | 14.31 |
| 2024-09-04 | 2.66 | 16.32 | 13.31 |
| 2024-09-03 | 3.80 | 21.40 | 16.96 |
| 2024-09-02 | 3.91 | 30.18 | 25.28 |
| 2024-08-30 | 5.67 | 23.87 | 17.22 |
| 2024-08-29 | 4.31 | 22.09 | 17.04 |
| 2024-08-28 | 3.91 | 21.67 | 17.09 |
| 2024-08-27 | 4.88 | 26.75 | 20.86 |
| 2024-08-26 | 4.31 | 32.65 | 27.17 |
| 2024-08-23 | 3.40 | 35.25 | 30.81 |
| 2024-08-22 | 3.46 | 33.88 | 29.41 |
| 2024-08-21 | 1.98 | 22.09 | 19.71 |
| 2024-08-20 | 2.66 | 13.17 | 10.23 |
| 2024-08-19 | 3.06 | 8.09 | 4.88 |
| 2024-08-16 | 2.26 | 6.31 | 3.96 |
| 2024-08-15 | 0.45 | 4.53 | 4.06 |
| 2024-08-14 | 0.28 | 2.88 | 2.60 |
| 2024-08-13 | 0.67 | 5.90 | 5.19 |
| 2024-08-12 | 0.28 | 5.35 | 5.06 |
| 2024-08-09 | 0.28 | 6.31 | 6.02 |
| 2024-08-08 | -0.97 | 6.17 | 7.21 |
| 2024-08-07 | -1.03 | 9.74 | 10.88 |
| 2024-08-06 | -2.33 | 8.09 | 10.68 |
| 2024-08-05 | -2.05 | 7.96 | 10.22 |
| 2024-08-02 | -0.57 | 5.49 | 6.10 |
| 2024-08-01 | 1.36 | 8.09 | 6.65 |
| 2024-07-31 | 1.98 | 13.03 | 10.84 |
| 2024-07-30 | -0.35 | 9.05 | 9.43 |
| 2024-07-29 | 1.30 | 15.09 | 13.61 |
| 2024-07-26 | -0.35 | 17.28 | 17.69 |
| 2024-07-25 | -0.23 | 15.23 | 15.50 |
| 2024-07-24 | 1.53 | 12.89 | 11.20 |
| 2024-07-23 | 2.32 | 17.42 | 14.76 |
| 2024-07-22 | 3.46 | 15.78 | 11.91 |
| 2024-07-19 | 2.09 | 18.38 | 15.95 |
| 2024-07-18 | 4.08 | 23.05 | 18.22 |
| 2024-07-17 | 3.80 | 20.03 | 15.64 |
| 2024-07-16 | 3.80 | 13.85 | 9.69 |
| 2024-07-15 | 5.50 | 19.48 | 13.25 |
| 2024-07-12 | 7.09 | 31.41 | 22.71 |
| 2024-07-11 | 4.48 | 43.35 | 37.20 |
| 2024-07-10 | 2.32 | 40.60 | 37.41 |
| 2024-07-09 | 2.49 | 37.17 | 33.84 |
| 2024-07-08 | 2.66 | 22.36 | 19.19 |
| 2024-07-05 | 3.68 | 24.14 | 19.73 |
| 2024-07-04 | 5.10 | 20.03 | 14.20 |
| 2024-07-03 | 4.48 | 1.92 | -2.45 |
| 2024-07-02 | 3.29 | 0.27 | -2.92 |
| 2024-06-28 | 2.89 | -3.29 | -6.01 |
| 2024-06-27 | 2.95 | -4.39 | -7.13 |
| 2024-06-26 | 4.88 | 0.14 | -4.52 |
| 2024-06-25 | 4.65 | 3.43 | -1.17 |
| 2024-06-24 | 4.48 | 7.27 | 2.67 |
| 2024-06-21 | 4.48 | 16.19 | 11.21 |
| 2024-06-20 | 6.24 | 29.77 | 22.15 |
| 2024-06-19 | 6.81 | 86.90 | 74.99 |
| 2024-06-18 | 3.85 | 45.75 | 40.34 |
| 2024-06-17 | 3.91 | 29.63 | 24.75 |
| 2024-06-14 | 3.74 | 15.78 | 11.60 |
| 2024-06-13 | 4.82 | 3.43 | -1.33 |
| 2024-06-12 | 3.85 | -5.21 | -8.73 |
| 2024-06-11 | 5.05 | -7.96 | -12.38 |
| 2024-06-07 | 5.96 | -6.72 | -11.96 |
| 2024-06-06 | 6.52 | -1.92 | -7.93 |
| 2024-06-05 | 5.96 | -4.66 | -10.02 |
| 2024-06-04 | 5.96 | -7.00 | -12.22 |
| 2024-06-03 | 5.73 | -5.49 | -10.61 |
| 2024-05-31 | 3.91 | -5.35 | -8.91 |
| 2024-05-30 | 4.82 | 2.74 | -1.98 |
| 2024-05-29 | 6.24 | 1.65 | -4.32 |
| 2024-05-28 | 8.00 | 2.19 | -5.37 |
| 2024-05-27 | 7.89 | 3.98 | -3.62 |
| 2024-05-24 | 6.69 | 4.94 | -1.65 |
| 2024-05-23 | 8.00 | 4.94 | -2.83 |
| 2024-05-22 | 9.82 | 4.25 | -5.07 |
| 2024-05-21 | 9.87 | 1.23 | -7.86 |
| 2024-05-20 | 12.49 | 2.74 | -8.66 |
| 2024-05-17 | 11.97 | 4.94 | -6.28 |
| 2024-05-16 | 10.90 | 3.57 | -6.61 |
| 2024-05-14 | 9.19 | 10.43 | 1.13 |
| 2024-05-13 | 9.42 | 8.37 | -0.96 |
| 2024-05-10 | 8.57 | 6.58 | -1.83 |
| 2024-05-09 | 6.01 | 7.00 | 0.93 |
| 2024-05-08 | 4.54 | 6.31 | 1.70 |
| 2024-05-07 | 5.39 | 8.09 | 2.57 |
| 2024-05-06 | 6.07 | 11.80 | 5.40 |
| 2024-05-03 | 5.39 | 10.43 | 4.78 |
| 2024-05-02 | 3.97 | 10.70 | 6.47 |
| 2024-04-30 | 1.30 | 8.37 | 6.98 |
| 2024-04-29 | 1.19 | 14.40 | 13.06 |
| 2024-04-26 | 0.79 | 18.66 | 17.73 |
| 2024-04-25 | -1.41 | 18.11 | 19.79 |
| 2024-04-24 | -1.86 | 20.71 | 23.00 |
| 2024-04-23 | -3.94 | 23.46 | 28.52 |
| 2024-04-22 | -5.91 | 21.12 | 28.74 |
| 2024-04-19 | -7.26 | 22.77 | 32.39 |
| 2024-04-18 | -6.36 | 25.10 | 33.60 |
| 2024-04-17 | -7.21 | 23.87 | 33.49 |
| 2024-04-16 | -7.15 | 26.06 | 35.77 |
| 2024-04-15 | -5.29 | 30.32 | 37.60 |
| 2024-04-12 | -4.45 | 25.65 | 31.50 |
| 2024-04-11 | -2.36 | 25.10 | 28.13 |
| 2024-04-10 | -2.08 | 25.51 | 28.18 |
| 2024-04-09 | -3.83 | 25.24 | 30.23 |
| 2024-04-08 | -4.45 | 27.16 | 33.08 |
| 2024-04-05 | -4.62 | 28.67 | 34.90 |
| 2024-04-03 | -4.62 | 34.43 | 40.94 |
| 2024-04-02 | -3.43 | 31.96 | 36.66 |
| 2024-03-28 | -5.69 | 35.53 | 43.70 |
| 2024-03-27 | -6.42 | 37.17 | 46.58 |
| 2024-03-26 | -5.18 | 23.46 | 30.20 |
| 2024-03-25 | -6.08 | 28.94 | 37.29 |
| 2024-03-22 | -5.91 | 28.12 | 36.17 |
| 2024-03-21 | -3.72 | 36.21 | 41.47 |
| 2024-03-20 | -5.57 | 28.94 | 36.56 |
| 2024-03-19 | -5.69 | 20.30 | 27.56 |
| 2024-03-18 | -4.50 | 16.60 | 22.10 |
| 2024-03-15 | -4.56 | 9.88 | 15.13 |
| 2024-03-14 | -3.32 | 2.88 | 6.42 |
| 2024-03-13 | -2.48 | 0.14 | 2.68 |
| 2024-03-12 | -2.48 | 4.94 | 7.60 |
| 2024-03-11 | -5.46 | 2.19 | 8.10 |
| 2024-03-08 | -6.76 | 7.41 | 15.19 |
| 2024-03-07 | -7.55 | 7.41 | 16.17 |
| 2024-03-06 | -6.53 | 11.80 | 19.61 |
| 2024-03-05 | -8.22 | 11.25 | 21.21 |
| 2024-03-04 | -5.74 | 13.99 | 20.94 |
| 2024-03-01 | -5.86 | 33.20 | 41.48 |
| 2024-02-29 | -6.36 | 34.98 | 44.15 |
| 2024-02-28 | -6.08 | 38.20 | 47.15 |
| 2024-02-27 | -4.50 | 37.86 | 44.36 |
| 2024-02-26 | -5.57 | 45.40 | 53.99 |
| 2024-02-23 | -4.95 | 35.39 | 42.45 |
| 2024-02-22 | -4.73 | 29.22 | 35.63 |
| 2024-02-21 | -6.25 | 27.85 | 36.37 |
| 2024-02-20 | -7.77 | 29.49 | 40.40 |
| 2024-02-19 | -8.28 | 26.89 | 38.34 |
| 2024-02-16 | -7.09 | 31.41 | 41.45 |
| 2024-02-15 | -9.46 | 23.46 | 36.36 |
| 2024-02-14 | -9.80 | 30.32 | 44.47 |
| 2024-02-09 | -10.70 | 27.85 | 43.16 |
| 2024-02-08 | -9.91 | 23.87 | 37.49 |
| 2024-02-07 | -8.78 | 27.57 | 39.86 |
| 2024-02-06 | -8.33 | 33.06 | 45.16 |
| 2024-02-05 | -11.99 | 27.16 | 44.49 |
| 2024-02-02 | -11.82 | 40.95 | 59.85 |
| 2024-02-01 | -11.37 | 51.58 | 71.03 |
| 2024-01-31 | -12.05 | 45.40 | 65.33 |
| 2024-01-30 | -10.87 | 40.95 | 58.13 |
| 2024-01-29 | -8.61 | 42.66 | 56.11 |
| 2024-01-26 | -9.35 | 45.75 | 60.77 |
| 2024-01-25 | -7.94 | 29.90 | 41.11 |
| 2024-01-24 | -9.57 | 18.24 | 30.76 |
| 2024-01-23 | -12.84 | 14.81 | 31.73 |
| 2024-01-22 | -14.92 | 12.76 | 32.53 |
| 2024-01-19 | -13.06 | 10.43 | 27.02 |
| 2024-01-18 | -12.56 | 6.31 | 21.58 |
| 2024-01-17 | -13.29 | 8.50 | 25.13 |
| 2024-01-16 | -9.91 | 11.11 | 23.33 |
| 2024-01-15 | -7.77 | 9.33 | 18.54 |
| 2024-01-12 | -7.71 | 8.92 | 18.02 |
| 2024-01-11 | -7.32 | 9.74 | 18.41 |
| 2024-01-10 | -8.50 | 12.76 | 23.23 |
| 2024-01-09 | -8.00 | 15.23 | 25.24 |
| 2024-01-08 | -7.88 | 15.23 | 25.09 |
| 2024-01-05 | -6.08 | 13.17 | 20.50 |
| 2024-01-04 | -5.35 | 12.48 | 18.84 |
| 2024-01-03 | -5.46 | 7.96 | 14.19 |
| 2024-01-02 | -4.62 | 4.80 | 9.87 |
| 2023-12-29 | -3.21 | 6.04 | 9.55 |
| 2023-12-28 | -2.98 | 9.47 | 12.83 |
| 2023-12-27 | -5.63 | 4.66 | 10.91 |
| 2023-12-22 | -7.26 | 4.25 | 12.42 |
| 2023-12-21 | -5.52 | 8.50 | 14.84 |
| 2023-12-20 | -5.63 | 9.60 | 16.14 |
| 2023-12-19 | -6.36 | 4.39 | 11.48 |
| 2023-12-18 | -5.63 | 1.10 | 7.13 |
| 2023-12-15 | -4.62 | 3.29 | 8.29 |
| 2023-12-14 | -6.87 | 8.37 | 16.36 |
| 2023-12-13 | -7.88 | 10.01 | 19.43 |
| 2023-12-12 | -7.04 | 9.05 | 17.31 |
| 2023-12-11 | -8.00 | 2.06 | 10.93 |
| 2023-12-08 | -7.32 | -1.23 | 6.57 |
| 2023-12-07 | -7.26 | 1.51 | 9.46 |
| 2023-12-06 | -6.59 | 4.53 | 11.90 |
| 2023-12-05 | -7.32 | 5.08 | 13.37 |
| 2023-12-04 | -5.46 | 10.70 | 17.09 |
| 2023-12-01 | -4.45 | 10.56 | 15.71 |
| 2023-11-30 | -3.21 | 11.80 | 15.50 |
| 2023-11-29 | -3.55 | 13.85 | 18.04 |
| 2023-11-28 | -1.46 | 13.72 | 15.41 |
| 2023-11-27 | -0.51 | 13.72 | 14.30 |
| 2023-11-24 | -0.39 | 12.07 | 12.51 |
| 2023-11-23 | 1.69 | 8.23 | 6.43 |
| 2023-11-22 | 0.56 | 14.40 | 13.76 |
| 2023-11-21 | 0.45 | 1.65 | 1.19 |
| 2023-11-20 | 0.79 | 1.78 | 0.99 |
| 2023-11-17 | -1.07 | -0.55 | 0.53 |
| 2023-11-16 | 1.07 | -3.57 | -4.59 |
| 2023-11-15 | 2.48 | -9.33 | -11.52 |
| 2023-11-14 | -1.30 | -11.66 | -10.50 |
| 2023-11-13 | -1.13 | -12.21 | -11.21 |
| 2023-11-10 | -2.53 | -14.27 | -12.04 |
| 2023-11-09 | -0.73 | -12.07 | -11.42 |
| 2023-11-08 | -0.62 | 1.51 | 2.14 |
| 2023-11-07 | 0.00 | 3.02 | 3.02 |
| 2023-11-06 | 1.75 | -3.98 | -5.63 |
| 2023-11-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy