Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1265 % |
Stock 1265 rel. % |
|---|---|---|---|
| 2025-06-30 | 266.79 | -55.59 | -87.89 |
| 2025-06-27 | 269.48 | -55.59 | -87.98 |
| 2025-06-26 | 270.38 | -56.28 | -88.20 |
| 2025-06-25 | 272.48 | -56.05 | -88.20 |
| 2025-06-24 | 267.99 | -55.82 | -87.99 |
| 2025-06-23 | 260.51 | -55.82 | -87.75 |
| 2025-06-20 | 257.82 | -55.82 | -87.65 |
| 2025-06-19 | 253.63 | -55.82 | -87.51 |
| 2025-06-18 | 260.81 | -56.73 | -88.01 |
| 2025-06-17 | 265.00 | -54.91 | -87.65 |
| 2025-06-16 | 266.19 | -58.33 | -88.62 |
| 2025-06-13 | 262.90 | -58.33 | -88.52 |
| 2025-06-12 | 265.89 | -56.05 | -87.99 |
| 2025-06-11 | 270.08 | -56.05 | -88.12 |
| 2025-06-10 | 266.49 | -54.00 | -87.45 |
| 2025-06-09 | 266.49 | -54.68 | -87.63 |
| 2025-06-06 | 261.41 | -54.68 | -87.46 |
| 2025-06-05 | 262.00 | -54.68 | -87.48 |
| 2025-06-04 | 258.41 | -54.00 | -87.17 |
| 2025-06-03 | 256.32 | -54.00 | -87.09 |
| 2025-06-02 | 251.23 | -57.87 | -88.01 |
| 2025-05-30 | 252.73 | -56.96 | -87.80 |
| 2025-05-29 | 256.92 | -59.92 | -88.77 |
| 2025-05-28 | 252.43 | -60.15 | -88.69 |
| 2025-05-27 | 253.93 | -60.83 | -88.93 |
| 2025-05-26 | 251.83 | -60.83 | -88.87 |
| 2025-05-23 | 256.32 | -60.83 | -89.01 |
| 2025-05-22 | 255.42 | -60.60 | -88.92 |
| 2025-05-21 | 259.91 | -60.60 | -89.05 |
| 2025-05-20 | 257.22 | -60.15 | -88.84 |
| 2025-05-19 | 252.13 | -61.06 | -88.94 |
| 2025-05-16 | 252.43 | -60.60 | -88.82 |
| 2025-05-15 | 253.93 | -60.15 | -88.74 |
| 2025-05-14 | 256.32 | -60.15 | -88.82 |
| 2025-05-13 | 247.94 | -60.15 | -88.55 |
| 2025-05-12 | 255.12 | -60.15 | -88.78 |
| 2025-05-09 | 244.95 | -60.15 | -88.45 |
| 2025-05-08 | 243.16 | -60.15 | -88.39 |
| 2025-05-07 | 241.66 | -60.38 | -88.40 |
| 2025-05-06 | 241.66 | -61.29 | -88.67 |
| 2025-05-02 | 238.97 | -61.51 | -88.65 |
| 2025-04-30 | 232.98 | -61.29 | -88.37 |
| 2025-04-29 | 231.19 | -61.51 | -88.38 |
| 2025-04-28 | 230.59 | -61.29 | -88.29 |
| 2025-04-25 | 230.59 | -59.46 | -87.74 |
| 2025-04-24 | 229.11 | -59.69 | -87.75 |
| 2025-04-23 | 231.78 | -60.15 | -87.99 |
| 2025-04-22 | 224.37 | -61.29 | -88.07 |
| 2025-04-17 | 221.70 | -61.51 | -88.04 |
| 2025-04-16 | 216.08 | -60.15 | -87.39 |
| 2025-04-15 | 222.30 | -60.15 | -87.64 |
| 2025-04-14 | 221.70 | -59.92 | -87.54 |
| 2025-04-11 | 214.30 | -59.92 | -87.25 |
| 2025-04-10 | 211.04 | -62.43 | -87.92 |
| 2025-04-09 | 204.23 | -60.83 | -87.13 |
| 2025-04-08 | 200.97 | -60.83 | -86.99 |
| 2025-04-07 | 196.82 | -61.06 | -86.88 |
| 2025-04-03 | 242.74 | -59.69 | -88.24 |
| 2025-04-02 | 248.36 | -59.69 | -88.43 |
| 2025-04-01 | 248.07 | -60.15 | -88.55 |
| 2025-03-31 | 247.48 | -59.01 | -88.20 |
| 2025-03-28 | 251.33 | -59.01 | -88.33 |
| 2025-03-27 | 253.70 | -59.01 | -88.41 |
| 2025-03-26 | 252.22 | -57.19 | -87.84 |
| 2025-03-25 | 250.44 | -60.38 | -88.69 |
| 2025-03-24 | 258.44 | -60.15 | -88.88 |
| 2025-03-21 | 255.47 | -59.92 | -88.73 |
| 2025-03-20 | 263.47 | -60.15 | -89.04 |
| 2025-03-19 | 271.47 | -59.92 | -89.21 |
| 2025-03-18 | 270.88 | -59.69 | -89.13 |
| 2025-03-17 | 262.29 | -59.46 | -88.81 |
| 2025-03-14 | 259.32 | -57.64 | -88.21 |
| 2025-03-13 | 251.92 | -57.42 | -87.90 |
| 2025-03-12 | 255.18 | -57.42 | -88.01 |
| 2025-03-11 | 256.07 | -57.42 | -88.04 |
| 2025-03-10 | 256.66 | -57.42 | -88.06 |
| 2025-03-07 | 263.18 | -57.87 | -88.40 |
| 2025-03-06 | 264.66 | -56.73 | -88.13 |
| 2025-03-05 | 252.51 | -58.10 | -88.11 |
| 2025-03-04 | 242.74 | -58.55 | -87.91 |
| 2025-03-03 | 243.92 | -57.87 | -87.75 |
| 2025-02-28 | 243.03 | -57.87 | -87.72 |
| 2025-02-27 | 254.59 | -57.64 | -88.05 |
| 2025-02-26 | 254.88 | -57.64 | -88.06 |
| 2025-02-25 | 244.22 | -57.64 | -87.69 |
| 2025-02-24 | 248.66 | -57.42 | -87.79 |
| 2025-02-21 | 250.73 | -57.42 | -87.86 |
| 2025-02-20 | 237.11 | -57.64 | -87.44 |
| 2025-02-19 | 242.74 | -57.87 | -87.71 |
| 2025-02-18 | 243.33 | -59.01 | -88.06 |
| 2025-02-17 | 238.00 | -59.01 | -87.87 |
| 2025-02-14 | 238.00 | -57.64 | -87.47 |
| 2025-02-13 | 225.85 | -56.96 | -86.79 |
| 2025-02-12 | 226.74 | -59.46 | -87.59 |
| 2025-02-11 | 218.74 | -58.78 | -87.07 |
| 2025-02-10 | 221.70 | -57.19 | -86.69 |
| 2025-02-07 | 216.08 | -58.33 | -86.82 |
| 2025-02-06 | 212.52 | -56.28 | -86.01 |
| 2025-02-05 | 208.08 | -56.28 | -85.81 |
| 2025-02-04 | 211.04 | -55.82 | -85.80 |
| 2025-02-03 | 202.75 | -56.96 | -85.78 |
| 2025-01-28 | 202.75 | -55.82 | -85.41 |
| 2025-01-27 | 202.15 | -55.59 | -85.30 |
| 2025-01-24 | 200.08 | -55.82 | -85.28 |
| 2025-01-23 | 194.75 | -55.59 | -84.93 |
| 2025-01-22 | 195.78 | -55.59 | -84.99 |
| 2025-01-21 | 200.97 | -55.59 | -85.25 |
| 2025-01-20 | 198.01 | -55.37 | -85.02 |
| 2025-01-17 | 193.12 | -58.55 | -85.86 |
| 2025-01-16 | 192.53 | -58.55 | -85.83 |
| 2025-01-15 | 188.53 | -58.10 | -85.48 |
| 2025-01-14 | 187.93 | -58.33 | -85.53 |
| 2025-01-13 | 182.75 | -58.55 | -85.34 |
| 2025-01-10 | 185.42 | -58.78 | -85.56 |
| 2025-01-09 | 187.79 | -57.87 | -85.36 |
| 2025-01-08 | 188.38 | -57.64 | -85.31 |
| 2025-01-07 | 190.75 | -57.64 | -85.43 |
| 2025-01-06 | 194.45 | -57.64 | -85.61 |
| 2025-01-03 | 195.34 | -56.73 | -85.35 |
| 2025-01-02 | 192.97 | -58.55 | -85.85 |
| 2024-12-31 | 200.08 | -58.55 | -86.19 |
| 2024-12-30 | 198.89 | -57.87 | -85.90 |
| 2024-12-27 | 199.49 | -55.59 | -85.17 |
| 2024-12-24 | 200.67 | -55.59 | -85.23 |
| 2024-12-23 | 196.52 | -55.59 | -85.02 |
| 2024-12-20 | 194.60 | -55.59 | -84.93 |
| 2024-12-19 | 195.04 | -55.59 | -84.95 |
| 2024-12-18 | 196.82 | -55.59 | -85.04 |
| 2024-12-17 | 194.75 | -55.59 | -84.93 |
| 2024-12-16 | 195.19 | -55.59 | -84.96 |
| 2024-12-13 | 197.41 | -57.64 | -85.76 |
| 2024-12-12 | 204.23 | -57.87 | -86.15 |
| 2024-12-11 | 200.97 | -57.87 | -86.00 |
| 2024-12-10 | 203.34 | -57.87 | -86.11 |
| 2024-12-09 | 204.52 | -56.28 | -85.64 |
| 2024-12-06 | 196.82 | -57.87 | -85.81 |
| 2024-12-05 | 192.08 | -56.96 | -85.26 |
| 2024-12-04 | 194.45 | -55.37 | -84.84 |
| 2024-12-03 | 194.45 | -55.37 | -84.84 |
| 2024-12-02 | 192.38 | -55.37 | -84.73 |
| 2024-11-29 | 190.30 | -55.37 | -84.63 |
| 2024-11-28 | 188.82 | -55.37 | -84.55 |
| 2024-11-27 | 192.67 | -55.37 | -84.75 |
| 2024-11-26 | 185.42 | -55.37 | -84.36 |
| 2024-11-25 | 185.71 | -55.37 | -84.38 |
| 2024-11-22 | 186.45 | -53.32 | -83.70 |
| 2024-11-21 | 192.08 | -53.54 | -84.09 |
| 2024-11-20 | 193.56 | -53.54 | -84.18 |
| 2024-11-19 | 193.12 | -53.54 | -84.15 |
| 2024-11-18 | 191.93 | -53.54 | -84.09 |
| 2024-11-15 | 189.56 | -53.54 | -83.96 |
| 2024-11-14 | 189.56 | -53.54 | -83.96 |
| 2024-11-13 | 195.34 | -53.54 | -84.27 |
| 2024-11-12 | 195.78 | -53.54 | -84.29 |
| 2024-11-11 | 204.52 | -53.54 | -84.74 |
| 2024-11-08 | 208.37 | -53.54 | -84.94 |
| 2024-11-07 | 212.22 | -51.27 | -84.39 |
| 2024-11-06 | 205.71 | -53.77 | -84.88 |
| 2024-11-05 | 212.82 | -53.77 | -85.22 |
| 2024-11-04 | 206.30 | -53.54 | -84.83 |
| 2024-11-01 | 205.41 | -54.00 | -84.94 |
| 2024-10-31 | 203.04 | -54.23 | -84.90 |
| 2024-10-30 | 203.04 | -55.82 | -85.42 |
| 2024-10-29 | 208.08 | -53.54 | -84.92 |
| 2024-10-28 | 206.64 | -54.00 | -85.00 |
| 2024-10-25 | 206.93 | -55.14 | -85.38 |
| 2024-10-24 | 205.20 | -56.28 | -85.67 |
| 2024-10-23 | 208.94 | -55.82 | -85.70 |
| 2024-10-22 | 205.20 | -55.82 | -85.52 |
| 2024-10-21 | 204.91 | -56.50 | -85.74 |
| 2024-10-18 | 209.23 | -55.59 | -85.64 |
| 2024-10-17 | 198.58 | -53.32 | -84.37 |
| 2024-10-16 | 201.75 | -52.63 | -84.30 |
| 2024-10-15 | 202.90 | -52.63 | -84.36 |
| 2024-10-14 | 213.54 | -52.63 | -84.89 |
| 2024-10-10 | 215.84 | -52.18 | -84.86 |
| 2024-10-09 | 206.64 | -51.72 | -84.26 |
| 2024-10-08 | 211.24 | -52.18 | -84.63 |
| 2024-10-07 | 242.31 | -50.81 | -85.63 |
| 2024-10-04 | 237.42 | -53.32 | -86.16 |
| 2024-10-03 | 228.21 | -53.54 | -85.85 |
| 2024-10-02 | 232.82 | -53.54 | -86.04 |
| 2024-09-30 | 213.83 | -54.00 | -85.34 |
| 2024-09-27 | 206.93 | -58.55 | -86.50 |
| 2024-09-26 | 197.15 | -58.55 | -86.05 |
| 2024-09-25 | 185.35 | -59.01 | -85.64 |
| 2024-09-24 | 183.91 | -59.01 | -85.56 |
| 2024-09-23 | 172.55 | -59.69 | -85.21 |
| 2024-09-20 | 172.41 | -59.69 | -85.20 |
| 2024-09-19 | 169.24 | -59.69 | -85.03 |
| 2024-09-17 | 163.92 | -61.29 | -85.33 |
| 2024-09-16 | 160.76 | -61.29 | -85.15 |
| 2024-09-13 | 159.90 | -60.83 | -84.93 |
| 2024-09-12 | 158.03 | -59.46 | -84.29 |
| 2024-09-11 | 155.58 | -59.01 | -83.96 |
| 2024-09-10 | 157.59 | -59.01 | -84.09 |
| 2024-09-09 | 156.59 | -60.15 | -84.47 |
| 2024-09-05 | 160.18 | -59.01 | -84.25 |
| 2024-09-04 | 160.04 | -56.96 | -83.45 |
| 2024-09-03 | 162.92 | -56.96 | -83.63 |
| 2024-09-02 | 163.20 | -56.96 | -83.65 |
| 2024-08-30 | 167.66 | -56.96 | -83.92 |
| 2024-08-29 | 164.21 | -56.96 | -83.71 |
| 2024-08-28 | 163.20 | -55.59 | -83.13 |
| 2024-08-27 | 165.65 | -55.59 | -83.28 |
| 2024-08-26 | 164.21 | -56.28 | -83.45 |
| 2024-08-23 | 161.91 | -56.28 | -83.31 |
| 2024-08-22 | 162.05 | -56.28 | -83.32 |
| 2024-08-21 | 158.31 | -56.28 | -83.07 |
| 2024-08-20 | 160.04 | -56.28 | -83.19 |
| 2024-08-19 | 161.05 | -56.50 | -83.34 |
| 2024-08-16 | 159.03 | -55.59 | -82.86 |
| 2024-08-15 | 154.43 | -56.28 | -82.82 |
| 2024-08-14 | 154.00 | -56.05 | -82.70 |
| 2024-08-13 | 155.01 | -56.05 | -82.76 |
| 2024-08-12 | 154.00 | -54.68 | -82.16 |
| 2024-08-09 | 154.00 | -55.82 | -82.61 |
| 2024-08-08 | 150.83 | -55.82 | -82.39 |
| 2024-08-07 | 150.69 | -55.82 | -82.38 |
| 2024-08-06 | 147.38 | -55.82 | -82.14 |
| 2024-08-05 | 148.10 | -54.68 | -81.73 |
| 2024-08-02 | 151.84 | -55.82 | -82.46 |
| 2024-08-01 | 156.73 | -54.45 | -82.26 |
| 2024-07-31 | 158.31 | -56.05 | -82.99 |
| 2024-07-30 | 152.42 | -56.05 | -82.59 |
| 2024-07-29 | 156.59 | -56.05 | -82.87 |
| 2024-07-26 | 152.42 | -55.37 | -82.32 |
| 2024-07-25 | 152.70 | -55.37 | -82.34 |
| 2024-07-24 | 157.16 | -55.37 | -82.64 |
| 2024-07-23 | 159.18 | -55.37 | -82.78 |
| 2024-07-22 | 162.05 | -55.37 | -82.97 |
| 2024-07-19 | 158.60 | -55.37 | -82.74 |
| 2024-07-18 | 163.63 | -55.59 | -83.16 |
| 2024-07-17 | 162.92 | -54.45 | -82.68 |
| 2024-07-16 | 162.92 | -54.45 | -82.68 |
| 2024-07-15 | 167.23 | -53.32 | -82.53 |
| 2024-07-12 | 171.26 | -53.32 | -82.79 |
| 2024-07-11 | 164.64 | -53.77 | -82.53 |
| 2024-07-10 | 159.18 | -53.77 | -82.16 |
| 2024-07-09 | 159.61 | -53.77 | -82.19 |
| 2024-07-08 | 160.04 | -54.45 | -82.49 |
| 2024-07-05 | 162.63 | -53.09 | -82.14 |
| 2024-07-04 | 166.22 | -53.09 | -82.38 |
| 2024-07-03 | 164.64 | -53.09 | -82.27 |
| 2024-07-02 | 161.62 | -53.32 | -82.16 |
| 2024-06-28 | 160.61 | -53.32 | -82.09 |
| 2024-06-27 | 160.76 | -53.32 | -82.10 |
| 2024-06-26 | 165.65 | -53.32 | -82.43 |
| 2024-06-25 | 165.07 | -52.86 | -82.22 |
| 2024-06-24 | 164.64 | -53.32 | -82.36 |
| 2024-06-21 | 164.64 | -54.00 | -82.62 |
| 2024-06-20 | 169.10 | -54.00 | -82.91 |
| 2024-06-19 | 170.54 | -54.00 | -83.00 |
| 2024-06-18 | 163.06 | -53.32 | -82.25 |
| 2024-06-17 | 163.20 | -53.77 | -82.44 |
| 2024-06-14 | 162.77 | -53.77 | -82.41 |
| 2024-06-13 | 165.50 | -53.77 | -82.59 |
| 2024-06-12 | 163.06 | -54.23 | -82.60 |
| 2024-06-11 | 166.08 | -54.23 | -82.80 |
| 2024-06-07 | 168.38 | -53.77 | -82.78 |
| 2024-06-06 | 169.82 | -53.77 | -82.87 |
| 2024-06-05 | 168.38 | -53.77 | -82.78 |
| 2024-06-04 | 168.38 | -53.32 | -82.61 |
| 2024-06-03 | 167.81 | -52.63 | -82.31 |
| 2024-05-31 | 163.20 | -52.63 | -82.00 |
| 2024-05-30 | 165.50 | -52.63 | -82.16 |
| 2024-05-29 | 169.10 | -53.32 | -82.65 |
| 2024-05-28 | 173.56 | -52.86 | -82.77 |
| 2024-05-27 | 173.27 | -53.32 | -82.92 |
| 2024-05-24 | 170.25 | -53.32 | -82.73 |
| 2024-05-23 | 173.56 | -53.32 | -82.93 |
| 2024-05-22 | 178.16 | -53.77 | -83.38 |
| 2024-05-21 | 178.31 | -53.77 | -83.39 |
| 2024-05-20 | 184.92 | -52.41 | -83.30 |
| 2024-05-17 | 183.63 | -52.41 | -83.22 |
| 2024-05-16 | 180.89 | -52.18 | -82.97 |
| 2024-05-14 | 176.58 | -51.72 | -82.54 |
| 2024-05-13 | 177.15 | -52.18 | -82.75 |
| 2024-05-10 | 175.00 | -54.00 | -83.27 |
| 2024-05-09 | 168.52 | -52.18 | -82.19 |
| 2024-05-08 | 164.79 | -53.32 | -82.37 |
| 2024-05-07 | 166.94 | -52.86 | -82.34 |
| 2024-05-06 | 168.67 | -52.86 | -82.45 |
| 2024-05-03 | 166.94 | -52.86 | -82.34 |
| 2024-05-02 | 163.35 | -52.86 | -82.10 |
| 2024-04-30 | 156.59 | -55.37 | -82.60 |
| 2024-04-29 | 156.30 | -54.45 | -82.23 |
| 2024-04-26 | 155.29 | -53.54 | -81.80 |
| 2024-04-25 | 149.73 | -55.82 | -82.31 |
| 2024-04-24 | 148.59 | -55.59 | -82.14 |
| 2024-04-23 | 143.31 | -56.05 | -81.94 |
| 2024-04-22 | 138.32 | -56.05 | -81.56 |
| 2024-04-19 | 134.90 | -54.68 | -80.71 |
| 2024-04-18 | 137.18 | -54.68 | -80.89 |
| 2024-04-17 | 135.04 | -53.54 | -80.23 |
| 2024-04-16 | 135.18 | -53.54 | -80.25 |
| 2024-04-15 | 139.89 | -53.54 | -80.63 |
| 2024-04-12 | 142.03 | -50.81 | -79.68 |
| 2024-04-11 | 147.31 | -53.77 | -81.31 |
| 2024-04-10 | 148.02 | -50.81 | -80.17 |
| 2024-04-09 | 143.60 | -50.81 | -79.81 |
| 2024-04-08 | 142.03 | -54.45 | -81.18 |
| 2024-04-05 | 141.60 | -54.45 | -81.15 |
| 2024-04-03 | 141.60 | -54.45 | -81.15 |
| 2024-04-02 | 144.60 | -54.45 | -81.38 |
| 2024-03-28 | 138.89 | -52.18 | -79.98 |
| 2024-03-27 | 137.04 | -50.58 | -79.15 |
| 2024-03-26 | 140.17 | -50.58 | -79.42 |
| 2024-03-25 | 137.89 | -50.58 | -79.23 |
| 2024-03-22 | 138.32 | -48.76 | -78.50 |
| 2024-03-21 | 143.88 | -48.76 | -78.99 |
| 2024-03-20 | 139.18 | -48.76 | -78.58 |
| 2024-03-19 | 138.89 | -48.31 | -78.36 |
| 2024-03-18 | 141.89 | -48.31 | -78.63 |
| 2024-03-15 | 141.74 | -48.08 | -78.52 |
| 2024-03-14 | 144.88 | -48.76 | -79.08 |
| 2024-03-13 | 147.02 | -50.13 | -79.81 |
| 2024-03-12 | 147.02 | -50.13 | -79.81 |
| 2024-03-11 | 139.46 | -51.95 | -79.93 |
| 2024-03-08 | 136.18 | -51.95 | -79.66 |
| 2024-03-07 | 134.18 | -51.95 | -79.48 |
| 2024-03-06 | 136.75 | -51.95 | -79.70 |
| 2024-03-05 | 132.47 | -50.13 | -78.55 |
| 2024-03-04 | 138.75 | -51.04 | -79.49 |
| 2024-03-01 | 138.46 | -49.67 | -78.90 |
| 2024-02-29 | 137.18 | -49.67 | -78.78 |
| 2024-02-28 | 137.89 | -49.67 | -78.84 |
| 2024-02-27 | 141.89 | -49.67 | -79.19 |
| 2024-02-26 | 139.18 | -51.49 | -79.72 |
| 2024-02-23 | 140.75 | -51.49 | -79.85 |
| 2024-02-22 | 141.32 | -51.49 | -79.90 |
| 2024-02-21 | 137.47 | -51.72 | -79.67 |
| 2024-02-20 | 133.61 | -51.72 | -79.33 |
| 2024-02-19 | 132.33 | -51.04 | -78.93 |
| 2024-02-16 | 135.33 | -51.04 | -79.19 |
| 2024-02-15 | 129.34 | -52.18 | -79.15 |
| 2024-02-14 | 128.48 | -52.18 | -79.07 |
| 2024-02-09 | 126.20 | -52.86 | -79.16 |
| 2024-02-08 | 128.19 | -52.86 | -79.34 |
| 2024-02-07 | 131.05 | -52.86 | -79.60 |
| 2024-02-06 | 132.19 | -51.49 | -79.11 |
| 2024-02-05 | 122.92 | -46.94 | -76.20 |
| 2024-02-02 | 123.35 | -46.94 | -76.24 |
| 2024-02-01 | 124.49 | -49.22 | -77.38 |
| 2024-01-31 | 122.78 | -49.22 | -77.20 |
| 2024-01-30 | 125.77 | -49.22 | -77.51 |
| 2024-01-29 | 131.48 | -49.22 | -78.06 |
| 2024-01-26 | 129.62 | -49.45 | -77.98 |
| 2024-01-25 | 133.19 | -49.45 | -78.32 |
| 2024-01-24 | 129.05 | -49.45 | -77.93 |
| 2024-01-23 | 120.78 | -49.45 | -77.10 |
| 2024-01-22 | 115.50 | -51.04 | -77.28 |
| 2024-01-19 | 120.21 | -47.85 | -76.32 |
| 2024-01-18 | 121.49 | -47.85 | -76.46 |
| 2024-01-17 | 119.64 | -47.85 | -76.26 |
| 2024-01-16 | 128.19 | -47.85 | -77.15 |
| 2024-01-15 | 133.61 | -47.85 | -77.68 |
| 2024-01-12 | 133.76 | -48.99 | -78.18 |
| 2024-01-11 | 134.76 | -47.62 | -77.69 |
| 2024-01-10 | 131.76 | -49.22 | -78.09 |
| 2024-01-09 | 133.04 | -48.99 | -78.11 |
| 2024-01-08 | 133.33 | -48.76 | -78.04 |
| 2024-01-05 | 137.89 | -45.80 | -77.22 |
| 2024-01-04 | 139.75 | -45.80 | -77.39 |
| 2024-01-03 | 139.46 | -46.71 | -77.75 |
| 2024-01-02 | 141.60 | -46.03 | -77.66 |
| 2023-12-29 | 145.17 | -45.12 | -77.61 |
| 2023-12-28 | 145.74 | -44.21 | -77.30 |
| 2023-12-27 | 139.03 | -35.10 | -72.85 |
| 2023-12-22 | 134.90 | -33.96 | -71.89 |
| 2023-12-21 | 139.32 | -33.96 | -72.40 |
| 2023-12-20 | 139.03 | -33.96 | -72.37 |
| 2023-12-19 | 137.18 | -33.96 | -72.16 |
| 2023-12-18 | 139.03 | -32.82 | -71.90 |
| 2023-12-15 | 141.60 | -32.82 | -72.19 |
| 2023-12-14 | 135.90 | -32.82 | -71.52 |
| 2023-12-13 | 133.33 | -32.82 | -71.21 |
| 2023-12-12 | 135.47 | -32.82 | -71.47 |
| 2023-12-11 | 133.04 | -38.51 | -73.62 |
| 2023-12-08 | 134.76 | -38.51 | -73.81 |
| 2023-12-07 | 134.90 | -36.24 | -72.86 |
| 2023-12-06 | 136.61 | -36.24 | -73.05 |
| 2023-12-05 | 134.76 | -40.79 | -74.78 |
| 2023-12-04 | 139.46 | -38.51 | -74.32 |
| 2023-12-01 | 142.03 | -32.82 | -72.24 |
| 2023-11-30 | 145.17 | -32.82 | -72.60 |
| 2023-11-29 | 144.31 | -32.82 | -72.50 |
| 2023-11-28 | 149.59 | -32.82 | -73.08 |
| 2023-11-27 | 152.01 | -32.82 | -73.34 |
| 2023-11-24 | 152.30 | -32.82 | -73.37 |
| 2023-11-23 | 157.57 | -39.65 | -76.57 |
| 2023-11-22 | 154.72 | -38.51 | -75.86 |
| 2023-11-21 | 154.44 | -35.10 | -74.49 |
| 2023-11-20 | 155.29 | -36.24 | -75.02 |
| 2023-11-17 | 150.59 | -40.79 | -76.37 |
| 2023-11-16 | 156.01 | -41.93 | -77.32 |
| 2023-11-15 | 159.57 | -44.66 | -78.68 |
| 2023-11-14 | 150.02 | -43.07 | -77.23 |
| 2023-11-13 | 150.44 | -43.75 | -77.54 |
| 2023-11-10 | 146.88 | -45.35 | -77.86 |
| 2023-11-09 | 151.44 | -45.80 | -78.44 |
| 2023-11-08 | 151.73 | -46.94 | -78.92 |
| 2023-11-07 | 153.30 | -47.62 | -79.32 |
| 2023-11-06 | 157.72 | -48.08 | -79.85 |
| 2023-11-03 | 153.30 | -46.94 | -79.05 |
| 2023-11-02 | 147.16 | -45.57 | -77.98 |
| 2023-11-01 | 145.17 | -47.62 | -78.64 |
| 2023-10-31 | 145.59 | -47.62 | -78.67 |
| 2023-10-30 | 150.02 | -46.94 | -78.78 |
| 2023-10-27 | 150.02 | -46.94 | -78.78 |
| 2023-10-26 | 144.62 | -46.48 | -78.12 |
| 2023-10-25 | 145.31 | -46.94 | -78.37 |
| 2023-10-24 | 143.38 | -43.30 | -76.70 |
| 2023-10-20 | 146.01 | -43.75 | -77.14 |
| 2023-10-19 | 147.67 | -47.17 | -78.67 |
| 2023-10-18 | 154.16 | -47.62 | -79.39 |
| 2023-10-17 | 154.44 | -45.80 | -78.70 |
| 2023-10-16 | 152.64 | -40.79 | -76.56 |
| 2023-10-13 | 154.99 | -44.89 | -78.39 |
| 2023-10-12 | 160.80 | -45.35 | -79.04 |
| 2023-10-11 | 156.52 | -44.44 | -78.34 |
| 2023-10-10 | 153.33 | -48.53 | -79.68 |
| 2023-10-09 | 151.26 | -48.76 | -79.61 |
| 2023-10-06 | 150.85 | -51.04 | -80.48 |
| 2023-10-05 | 146.70 | -51.27 | -80.25 |
| 2023-10-04 | 146.28 | -51.27 | -80.21 |
| 2023-10-03 | 148.08 | -47.62 | -78.89 |
| 2023-09-29 | 154.99 | -48.08 | -79.64 |
| 2023-09-28 | 148.91 | -51.27 | -80.42 |
| 2023-09-27 | 152.37 | -51.27 | -80.69 |
| 2023-09-26 | 150.15 | -52.18 | -80.88 |
| 2023-09-25 | 153.61 | -51.72 | -80.96 |
| 2023-09-22 | 158.59 | -49.90 | -80.63 |
| 2023-09-21 | 152.78 | -50.81 | -80.54 |
| 2023-09-20 | 155.96 | -51.27 | -80.96 |
| 2023-09-19 | 157.62 | -50.81 | -80.91 |
| 2023-09-18 | 156.38 | -50.36 | -80.64 |
| 2023-09-15 | 159.97 | -49.22 | -80.47 |
| 2023-09-14 | 158.59 | -48.99 | -80.27 |
| 2023-09-13 | 157.90 | -48.99 | -80.22 |
| 2023-09-12 | 158.04 | -49.45 | -80.41 |
| 2023-09-11 | 158.87 | -47.85 | -79.85 |
| 2023-09-07 | 159.83 | -48.99 | -80.37 |
| 2023-09-06 | 163.01 | -47.17 | -79.91 |
| 2023-09-05 | 163.01 | -47.17 | -79.91 |
| 2023-09-04 | 168.55 | -43.75 | -79.05 |
| 2023-08-31 | 161.77 | -47.62 | -79.99 |
| 2023-08-30 | 162.74 | -47.62 | -80.07 |
| 2023-08-29 | 163.15 | -47.62 | -80.10 |
| 2023-08-28 | 157.90 | -47.62 | -79.69 |
| 2023-08-25 | 155.96 | -47.62 | -79.54 |
| 2023-08-24 | 159.42 | -49.22 | -80.42 |
| 2023-08-23 | 154.58 | -49.22 | -80.05 |
| 2023-08-22 | 153.33 | -49.22 | -79.95 |
| 2023-08-21 | 150.98 | -49.45 | -79.86 |
| 2023-08-18 | 155.55 | -46.48 | -79.06 |
| 2023-08-17 | 161.08 | -46.94 | -79.68 |
| 2023-08-16 | 160.66 | -44.66 | -78.77 |
| 2023-08-15 | 164.26 | -43.30 | -78.54 |
| 2023-08-14 | 166.89 | -45.12 | -79.44 |
| 2023-08-11 | 171.31 | -45.12 | -79.77 |
| 2023-08-10 | 173.52 | -38.51 | -77.52 |
| 2023-08-09 | 173.25 | -38.51 | -77.50 |
| 2023-08-08 | 172.28 | -38.51 | -77.42 |
| 2023-08-07 | 177.12 | -38.51 | -77.81 |
| 2023-08-04 | 177.12 | -37.38 | -77.40 |
| 2023-08-03 | 175.18 | -33.96 | -76.00 |
| 2023-08-02 | 176.43 | -33.96 | -76.11 |
| 2023-08-01 | 184.03 | -35.10 | -77.15 |
| 2023-07-31 | 184.03 | -36.24 | -77.55 |
| 2023-07-28 | 182.37 | -35.10 | -77.02 |
| 2023-07-27 | 178.23 | -36.24 | -77.08 |
| 2023-07-26 | 174.63 | -37.38 | -77.20 |
| 2023-07-25 | 175.46 | -38.51 | -77.68 |
| 2023-07-24 | 164.95 | -38.51 | -76.79 |
| 2023-07-21 | 170.90 | -38.51 | -77.30 |
| 2023-07-20 | 168.27 | -36.24 | -76.23 |
| 2023-07-19 | 168.82 | -36.24 | -76.28 |
| 2023-07-18 | 169.79 | -36.24 | -76.37 |
| 2023-07-14 | 175.18 | -36.24 | -76.83 |
| 2023-07-13 | 174.49 | -36.24 | -76.77 |
| 2023-07-12 | 167.72 | -37.38 | -76.61 |
| 2023-07-11 | 164.67 | -37.38 | -76.34 |
| 2023-07-10 | 162.46 | -36.24 | -75.71 |
| 2023-07-07 | 160.80 | -36.24 | -75.55 |
| 2023-07-06 | 163.01 | -37.38 | -76.19 |
| 2023-07-05 | 169.24 | -37.38 | -76.74 |
| 2023-07-04 | 173.25 | -37.38 | -77.08 |
| 2023-07-03 | 171.59 | -37.38 | -76.94 |
| 2023-06-30 | 166.19 | -36.24 | -76.05 |
| 2023-06-29 | 166.47 | -36.24 | -76.07 |
| 2023-06-28 | 170.07 | -36.24 | -76.39 |
| 2023-06-27 | 169.38 | -36.24 | -76.33 |
| 2023-06-26 | 164.81 | -36.24 | -75.92 |
| 2023-06-23 | 165.78 | -37.38 | -76.44 |
| 2023-06-21 | 170.34 | -35.10 | -75.99 |
| 2023-06-20 | 175.46 | -35.10 | -76.44 |
| 2023-06-19 | 179.33 | -35.10 | -76.77 |
| 2023-06-16 | 181.27 | -35.10 | -76.93 |
| 2023-06-15 | 178.50 | -36.24 | -77.11 |
| 2023-06-14 | 172.42 | -35.10 | -76.18 |
| 2023-06-13 | 174.22 | -35.10 | -76.33 |
| 2023-06-12 | 172.42 | -35.10 | -76.18 |
| 2023-06-09 | 171.86 | -30.54 | -74.45 |
| 2023-06-08 | 170.34 | -33.96 | -75.57 |
| 2023-06-07 | 169.51 | -33.96 | -75.50 |
| 2023-06-06 | 167.02 | -33.96 | -75.27 |
| 2023-06-05 | 167.58 | -35.10 | -75.74 |
| 2023-06-02 | 165.37 | -36.24 | -75.97 |
| 2023-06-01 | 154.86 | -37.38 | -75.43 |
| 2023-05-31 | 155.55 | -37.38 | -75.49 |
| 2023-05-30 | 160.25 | -33.96 | -74.62 |
| 2023-05-29 | 159.70 | -35.10 | -75.01 |
| 2023-05-25 | 162.32 | -35.10 | -75.26 |
| 2023-05-24 | 167.02 | -35.10 | -75.69 |
| 2023-05-23 | 171.03 | -33.96 | -75.63 |
| 2023-05-22 | 174.35 | -32.82 | -75.51 |
| 2023-05-19 | 171.03 | -32.82 | -75.21 |
| 2023-05-18 | 174.91 | -32.82 | -75.56 |
| 2023-05-17 | 172.28 | -32.82 | -75.33 |
| 2023-05-16 | 178.23 | -32.82 | -75.85 |
| 2023-05-15 | 178.23 | -31.68 | -75.45 |
| 2023-05-12 | 173.11 | -28.27 | -73.73 |
| 2023-05-11 | 174.63 | -31.68 | -75.12 |
| 2023-05-10 | 174.77 | -30.54 | -74.72 |
| 2023-05-09 | 176.01 | -30.54 | -74.84 |
| 2023-05-08 | 182.10 | -24.85 | -73.36 |
| 2023-05-05 | 178.78 | -30.54 | -75.09 |
| 2023-05-04 | 177.40 | -32.82 | -75.78 |
| 2023-05-03 | 173.52 | -33.96 | -75.86 |
| 2023-05-02 | 176.43 | -33.96 | -76.11 |
| 2023-04-28 | 176.57 | -33.96 | -76.12 |
| 2023-04-27 | 175.74 | -33.96 | -76.05 |
| 2023-04-26 | 174.22 | -33.96 | -75.92 |
| 2023-04-25 | 172.71 | -31.68 | -74.95 |
| 2023-04-24 | 177.39 | -36.24 | -77.01 |
| 2023-04-21 | 178.49 | -35.10 | -76.70 |
| 2023-04-20 | 183.44 | -35.10 | -77.10 |
| 2023-04-19 | 182.89 | -36.24 | -77.46 |
| 2023-04-18 | 186.74 | -36.24 | -77.76 |
| 2023-04-17 | 189.22 | -35.10 | -77.56 |
| 2023-04-14 | 184.82 | -35.10 | -77.21 |
| 2023-04-13 | 182.89 | -35.10 | -77.06 |
| 2023-04-12 | 182.34 | -32.82 | -76.21 |
| 2023-04-11 | 185.09 | -33.96 | -76.84 |
| 2023-04-06 | 182.62 | -36.24 | -77.44 |
| 2023-04-04 | 181.79 | -36.24 | -77.37 |
| 2023-04-03 | 183.44 | -38.51 | -78.31 |
| 2023-03-31 | 183.17 | -38.51 | -78.29 |
| 2023-03-30 | 182.34 | -38.51 | -78.22 |
| 2023-03-29 | 180.41 | -38.51 | -78.07 |
| 2023-03-28 | 175.19 | -39.65 | -78.07 |
| 2023-03-27 | 172.02 | -38.51 | -77.40 |
| 2023-03-24 | 176.56 | -38.51 | -77.77 |
| 2023-03-23 | 178.76 | -39.65 | -78.35 |
| 2023-03-22 | 172.43 | -37.38 | -77.01 |
| 2023-03-21 | 167.76 | -38.51 | -77.04 |
| 2023-03-20 | 164.32 | -36.24 | -75.88 |
| 2023-03-17 | 171.61 | -36.24 | -76.52 |
| 2023-03-16 | 167.34 | -39.65 | -77.43 |
| 2023-03-15 | 172.16 | -38.51 | -77.41 |
| 2023-03-14 | 167.76 | -38.51 | -77.04 |
| 2023-03-13 | 174.09 | -36.24 | -76.74 |
| 2023-03-10 | 168.17 | -36.24 | -76.22 |
| 2023-03-09 | 177.39 | -32.82 | -75.78 |
| 2023-03-08 | 178.49 | -32.82 | -75.88 |
| 2023-03-07 | 185.09 | -32.82 | -76.44 |
| 2023-03-06 | 186.19 | -32.82 | -76.53 |
| 2023-03-03 | 185.92 | -30.54 | -75.71 |
| 2023-03-02 | 183.44 | -35.10 | -77.10 |
| 2023-03-01 | 185.64 | -35.10 | -77.28 |
| 2023-02-28 | 175.05 | -35.10 | -76.40 |
| 2023-02-27 | 176.29 | -35.10 | -76.51 |
| 2023-02-24 | 178.49 | -35.10 | -76.70 |
| 2023-02-23 | 181.79 | -35.10 | -76.97 |
| 2023-02-22 | 182.62 | -35.10 | -77.04 |
| 2023-02-21 | 184.54 | -35.10 | -77.19 |
| 2023-02-20 | 188.95 | -32.82 | -76.75 |
| 2023-02-17 | 187.29 | -32.82 | -76.62 |
| 2023-02-16 | 190.87 | -31.68 | -76.51 |
| 2023-02-15 | 188.12 | -31.68 | -76.29 |
| 2023-02-14 | 192.25 | -31.68 | -76.62 |
| 2023-02-13 | 193.62 | -30.54 | -76.35 |
| 2023-02-10 | 193.07 | -30.54 | -76.30 |
| 2023-02-09 | 199.40 | -30.54 | -76.80 |
| 2023-02-08 | 194.72 | -30.54 | -76.43 |
| 2023-02-07 | 194.72 | -30.54 | -76.43 |
| 2023-02-06 | 193.90 | -30.54 | -76.37 |
| 2023-02-03 | 199.68 | -28.27 | -76.06 |
| 2023-02-02 | 203.81 | -28.27 | -76.39 |
| 2023-02-01 | 205.18 | -24.85 | -75.38 |
| 2023-01-31 | 202.70 | -24.85 | -75.17 |
| 2023-01-30 | 205.73 | -25.99 | -75.79 |
| 2023-01-27 | 213.44 | -23.71 | -75.66 |
| 2023-01-26 | 212.61 | -23.71 | -75.60 |
| 2023-01-20 | 205.18 | -25.99 | -75.75 |
| 2023-01-19 | 199.68 | -25.99 | -75.30 |
| 2023-01-18 | 200.23 | -25.99 | -75.35 |
| 2023-01-17 | 198.58 | -27.13 | -75.59 |
| 2023-01-16 | 200.50 | -24.85 | -74.99 |
| 2023-01-13 | 200.78 | -20.30 | -73.50 |
| 2023-01-12 | 197.75 | -23.71 | -74.38 |
| 2023-01-11 | 196.93 | -23.71 | -74.31 |
| 2023-01-10 | 195.27 | -23.71 | -74.16 |
| 2023-01-09 | 195.83 | -25.99 | -74.98 |
| 2023-01-06 | 190.60 | -25.99 | -74.53 |
| 2023-01-05 | 191.42 | -27.13 | -74.99 |
| 2023-01-04 | 187.84 | -20.30 | -72.31 |
| 2023-01-03 | 178.76 | -20.30 | -71.41 |
| 2022-12-30 | 174.09 | -20.30 | -70.92 |
| 2022-12-29 | 173.12 | -30.54 | -74.57 |
| 2022-12-28 | 175.74 | -29.41 | -74.40 |
| 2022-12-23 | 171.06 | -29.41 | -73.96 |
| 2022-12-22 | 172.30 | -28.27 | -73.66 |
| 2022-12-21 | 165.42 | -27.13 | -72.54 |
| 2022-12-20 | 164.32 | -27.13 | -72.43 |
| 2022-12-19 | 168.44 | -27.13 | -72.85 |
| 2022-12-16 | 169.96 | -27.13 | -73.01 |
| 2022-12-15 | 168.44 | -27.13 | -72.85 |
| 2022-12-14 | 172.43 | -27.13 | -73.25 |
| 2022-12-13 | 171.47 | -27.13 | -73.16 |
| 2022-12-12 | 169.41 | -20.30 | -70.42 |
| 2022-12-09 | 175.19 | -20.30 | -71.04 |
| 2022-12-08 | 169.13 | -31.68 | -74.62 |
| 2022-12-07 | 161.15 | -31.68 | -73.84 |
| 2022-12-06 | 169.41 | -31.68 | -74.64 |
| 2022-12-05 | 169.27 | -31.68 | -74.63 |
| 2022-12-02 | 158.26 | -31.68 | -73.55 |
| 2022-12-01 | 160.33 | -27.13 | -72.01 |
| 2022-11-30 | 157.30 | -27.13 | -71.68 |
| 2022-11-29 | 152.07 | -32.82 | -73.35 |
| 2022-11-28 | 139.69 | -32.82 | -71.97 |
| 2022-11-25 | 143.26 | -32.82 | -72.38 |
| 2022-11-24 | 144.64 | -32.82 | -72.54 |
| 2022-11-23 | 142.44 | -32.82 | -72.29 |
| 2022-11-22 | 141.06 | -32.82 | -72.13 |
| 2022-11-21 | 144.50 | -38.51 | -74.85 |
| 2022-11-18 | 148.77 | -32.82 | -73.00 |
| 2022-11-17 | 149.73 | -32.82 | -73.10 |
| 2022-11-16 | 152.62 | -33.96 | -73.86 |
| 2022-11-15 | 153.86 | -38.51 | -75.78 |
| 2022-11-14 | 143.54 | -39.65 | -75.22 |
| 2022-11-11 | 139.69 | -39.65 | -74.82 |
| 2022-11-10 | 122.90 | -41.93 | -73.95 |
| 2022-11-09 | 126.48 | -39.65 | -73.35 |
| 2022-11-08 | 129.37 | -39.65 | -73.69 |
| 2022-11-07 | 129.51 | -39.65 | -73.71 |
| 2022-11-04 | 123.31 | -39.65 | -72.98 |
| 2022-11-03 | 112.17 | -40.79 | -72.09 |
| 2022-11-02 | 118.91 | -40.79 | -72.95 |
| 2022-11-01 | 113.96 | -41.93 | -72.86 |
| 2022-10-31 | 103.91 | -39.65 | -70.41 |
| 2022-10-28 | 105.56 | -30.54 | -66.21 |
| 2022-10-27 | 113.41 | -27.13 | -65.85 |
| 2022-10-26 | 112.08 | -27.13 | -65.64 |
| 2022-10-25 | 110.09 | -29.41 | -66.40 |
| 2022-10-24 | 110.09 | -29.41 | -66.40 |
| 2022-10-21 | 124.03 | -29.41 | -68.49 |
| 2022-10-20 | 124.69 | -31.68 | -69.60 |
| 2022-10-19 | 128.01 | -31.68 | -70.04 |
| 2022-10-18 | 133.19 | -31.68 | -70.70 |
| 2022-10-17 | 128.94 | -31.68 | -70.16 |
| 2022-10-14 | 128.81 | -31.68 | -70.14 |
| 2022-10-13 | 126.55 | -31.68 | -69.84 |
| 2022-10-12 | 130.41 | -29.41 | -69.36 |
| 2022-10-11 | 132.26 | -29.41 | -69.61 |
| 2022-10-10 | 137.04 | -27.13 | -69.26 |
| 2022-10-07 | 144.08 | -28.27 | -70.61 |
| 2022-10-06 | 147.80 | -28.27 | -71.05 |
| 2022-10-05 | 148.73 | -27.13 | -70.70 |
| 2022-10-03 | 135.19 | -27.13 | -69.02 |
| 2022-09-30 | 137.58 | -27.13 | -69.33 |
| 2022-09-29 | 136.38 | -23.71 | -67.73 |
| 2022-09-28 | 137.71 | -20.30 | -66.47 |
| 2022-09-27 | 145.94 | -20.30 | -67.59 |
| 2022-09-26 | 145.68 | -15.74 | -65.70 |
| 2022-09-23 | 146.74 | -15.74 | -65.85 |
| 2022-09-22 | 149.79 | -14.60 | -65.81 |
| 2022-09-21 | 153.78 | -13.46 | -65.90 |
| 2022-09-20 | 158.16 | -14.60 | -66.92 |
| 2022-09-19 | 154.84 | -14.60 | -66.49 |
| 2022-09-16 | 157.63 | -14.60 | -66.85 |
| 2022-09-15 | 159.75 | -14.60 | -67.12 |
| 2022-09-14 | 158.96 | -14.60 | -67.02 |
| 2022-09-13 | 165.20 | -12.33 | -66.94 |
| 2022-09-09 | 165.60 | -12.33 | -66.99 |
| 2022-09-08 | 158.69 | -12.33 | -66.11 |
| 2022-09-07 | 161.21 | -12.33 | -66.44 |
| 2022-09-06 | 163.07 | -12.33 | -66.67 |
| 2022-09-05 | 162.94 | -13.46 | -67.09 |
| 2022-09-02 | 166.13 | -12.33 | -67.06 |
| 2022-09-01 | 168.25 | -12.33 | -67.32 |
| 2022-08-31 | 172.24 | -12.33 | -67.79 |
| 2022-08-30 | 172.24 | -12.33 | -67.79 |
| 2022-08-29 | 172.50 | -12.33 | -67.83 |
| 2022-08-26 | 174.89 | -10.05 | -67.28 |
| 2022-08-25 | 172.24 | -10.05 | -66.96 |
| 2022-08-24 | 162.94 | -10.05 | -65.79 |
| 2022-08-23 | 166.13 | -10.05 | -66.20 |
| 2022-08-22 | 169.31 | -10.05 | -66.60 |
| 2022-08-19 | 169.85 | -11.19 | -67.09 |
| 2022-08-18 | 169.31 | -10.05 | -66.60 |
| 2022-08-17 | 171.17 | -10.05 | -66.83 |
| 2022-08-16 | 170.11 | -10.05 | -66.70 |
| 2022-08-15 | 173.30 | -10.05 | -67.09 |
| 2022-08-12 | 175.16 | -5.49 | -65.65 |
| 2022-08-11 | 173.30 | -8.91 | -66.67 |
| 2022-08-10 | 167.46 | -8.91 | -65.94 |
| 2022-08-09 | 172.24 | -8.91 | -66.54 |
| 2022-08-08 | 173.03 | -11.19 | -67.47 |
| 2022-08-05 | 174.89 | -11.19 | -67.69 |
| 2022-08-04 | 174.63 | -11.19 | -67.66 |
| 2022-08-03 | 169.31 | -12.33 | -67.45 |
| 2022-08-02 | 168.25 | -12.33 | -67.32 |
| 2022-08-01 | 174.63 | -11.19 | -67.66 |
| 2022-07-29 | 174.63 | -10.05 | -67.25 |
| 2022-07-28 | 180.47 | -10.05 | -67.93 |
| 2022-07-27 | 181.53 | -10.05 | -68.05 |
| 2022-07-26 | 184.99 | -10.05 | -68.44 |
| 2022-07-25 | 180.47 | -12.33 | -68.74 |
| 2022-07-22 | 180.20 | -11.19 | -68.30 |
| 2022-07-21 | 179.94 | -11.19 | -68.27 |
| 2022-07-20 | 184.72 | -8.91 | -68.01 |
| 2022-07-19 | 181.80 | -10.05 | -68.08 |
| 2022-07-18 | 183.66 | -10.05 | -68.29 |
| 2022-07-15 | 176.75 | -5.49 | -65.85 |
| 2022-07-14 | 182.06 | -5.49 | -66.49 |
| 2022-07-13 | 183.39 | -5.49 | -66.65 |
| 2022-07-12 | 183.66 | -5.49 | -66.68 |
| 2022-07-11 | 187.38 | -5.49 | -67.11 |
| 2022-07-08 | 195.08 | -8.91 | -69.13 |
| 2022-07-07 | 194.55 | -8.91 | -69.07 |
| 2022-07-06 | 192.42 | -8.91 | -68.85 |
| 2022-07-05 | 196.41 | -8.91 | -69.27 |
| 2022-07-04 | 195.87 | -11.19 | -69.98 |
| 2022-06-30 | 195.87 | -11.19 | -69.98 |
| 2022-06-29 | 197.20 | -8.91 | -69.35 |
| 2022-06-28 | 201.72 | -5.49 | -68.68 |
| 2022-06-27 | 199.86 | -2.08 | -67.34 |
| 2022-06-24 | 192.69 | -3.22 | -66.93 |
| 2022-06-23 | 187.11 | -2.08 | -65.89 |
| 2022-06-22 | 183.39 | -3.22 | -65.85 |
| 2022-06-21 | 190.56 | -2.08 | -66.30 |
| 2022-06-20 | 185.78 | -4.36 | -66.53 |
| 2022-06-17 | 184.99 | -4.36 | -66.44 |
| 2022-06-16 | 181.00 | -6.63 | -66.77 |
| 2022-06-15 | 187.38 | -6.63 | -67.51 |
| 2022-06-14 | 183.66 | -2.08 | -65.48 |
| 2022-06-13 | 183.39 | -2.08 | -65.45 |
| 2022-06-10 | 193.75 | -2.08 | -66.66 |
| 2022-06-09 | 194.28 | -6.63 | -68.27 |
| 2022-06-08 | 195.61 | -6.63 | -68.42 |
| 2022-06-07 | 189.50 | -7.77 | -68.14 |
| 2022-06-06 | 190.83 | -8.91 | -68.68 |
| 2022-06-02 | 183.39 | -7.77 | -67.46 |
| 2022-06-01 | 185.78 | -7.77 | -67.73 |
| 2022-05-31 | 187.11 | -7.77 | -67.88 |
| 2022-05-30 | 183.13 | -7.77 | -67.42 |
| 2022-05-27 | 177.81 | -7.77 | -66.80 |
| 2022-05-26 | 169.58 | -7.77 | -65.79 |
| 2022-05-25 | 170.64 | -7.77 | -65.92 |
| 2022-05-24 | 169.85 | -7.77 | -65.82 |
| 2022-05-23 | 173.83 | -6.63 | -65.90 |
| 2022-05-20 | 177.02 | -6.63 | -66.30 |
| 2022-05-19 | 169.31 | -5.49 | -64.91 |
| 2022-05-18 | 175.42 | -5.49 | -65.69 |
| 2022-05-17 | 175.16 | -5.49 | -65.65 |
| 2022-05-16 | 166.39 | -5.49 | -64.52 |
| 2022-05-13 | 165.60 | -5.49 | -64.42 |
| 2022-05-12 | 158.56 | -4.36 | -63.01 |
| 2022-05-11 | 165.07 | -6.63 | -64.78 |
| 2022-05-10 | 161.88 | -6.63 | -64.35 |
| 2022-05-06 | 167.46 | -6.63 | -65.09 |
| 2022-05-05 | 177.28 | -5.49 | -65.92 |
| 2022-05-04 | 178.61 | -7.77 | -66.90 |
| 2022-05-03 | 181.80 | -6.63 | -66.87 |
| 2022-04-29 | 181.80 | -4.36 | -66.06 |
| 2022-04-28 | 170.64 | -8.91 | -66.34 |
| 2022-04-27 | 166.39 | -11.19 | -66.66 |
| 2022-04-26 | 166.39 | -11.19 | -66.66 |
| 2022-04-25 | 166.66 | -11.19 | -66.69 |
| 2022-04-22 | 175.65 | -10.05 | -67.37 |
| 2022-04-21 | 176.18 | -11.19 | -67.84 |
| 2022-04-20 | 179.36 | -7.77 | -66.99 |
| 2022-04-19 | 180.68 | -6.63 | -66.74 |
| 2022-04-14 | 187.29 | -7.77 | -67.90 |
| 2022-04-13 | 185.44 | -6.63 | -67.29 |
| 2022-04-12 | 184.65 | -6.63 | -67.20 |
| 2022-04-11 | 183.32 | -6.63 | -67.05 |
| 2022-04-08 | 192.32 | -6.63 | -68.06 |
| 2022-04-07 | 191.26 | -4.36 | -67.16 |
| 2022-04-06 | 194.43 | -3.22 | -67.13 |
| 2022-04-04 | 200.25 | -4.36 | -68.15 |
| 2022-04-01 | 194.43 | -4.36 | -67.52 |
| 2022-03-31 | 194.70 | -5.49 | -67.93 |
| 2022-03-30 | 196.29 | -5.49 | -68.10 |
| 2022-03-29 | 192.58 | -8.91 | -68.87 |
| 2022-03-28 | 189.41 | -8.91 | -68.53 |
| 2022-03-25 | 185.44 | -7.77 | -67.69 |
| 2022-03-24 | 192.85 | -6.63 | -68.12 |
| 2022-03-23 | 195.23 | -4.36 | -67.60 |
| 2022-03-22 | 192.05 | -4.36 | -67.25 |
| 2022-03-21 | 183.06 | -6.63 | -67.01 |
| 2022-03-18 | 186.50 | -8.91 | -68.21 |
| 2022-03-17 | 186.76 | -8.91 | -68.24 |
| 2022-03-16 | 167.72 | -4.36 | -64.27 |
| 2022-03-15 | 146.69 | -8.91 | -63.07 |
| 2022-03-14 | 161.90 | -5.49 | -63.91 |
| 2022-03-11 | 175.12 | 0.20 | -63.58 |
| 2022-03-10 | 179.09 | 0.20 | -64.10 |
| 2022-03-09 | 174.86 | 2.48 | -62.72 |
| 2022-03-08 | 176.18 | 2.48 | -62.90 |
| 2022-03-07 | 180.68 | 4.75 | -62.68 |
| 2022-03-04 | 191.79 | 7.03 | -63.32 |
| 2022-03-03 | 199.46 | 3.61 | -65.40 |
| 2022-03-02 | 197.61 | 7.03 | -64.04 |
| 2022-03-01 | 202.64 | 7.03 | -64.63 |
| 2022-02-28 | 202.64 | 4.75 | -65.39 |
| 2022-02-25 | 203.16 | 5.89 | -65.07 |
| 2022-02-24 | 205.02 | 5.89 | -65.28 |
| 2022-02-23 | 214.80 | 5.89 | -66.36 |
| 2022-02-22 | 212.42 | 5.89 | -66.11 |
| 2022-02-21 | 221.95 | 7.03 | -66.76 |
| 2022-02-18 | 223.80 | 8.17 | -66.59 |
| 2022-02-17 | 229.62 | 8.17 | -67.18 |
| 2022-02-16 | 228.30 | 8.17 | -67.05 |
| 2022-02-15 | 223.53 | 8.17 | -66.57 |
| 2022-02-14 | 226.44 | 10.45 | -66.17 |
| 2022-02-11 | 230.94 | 9.31 | -66.97 |
| 2022-02-10 | 231.21 | 11.59 | -66.31 |
| 2022-02-09 | 230.15 | 11.59 | -66.20 |
| 2022-02-08 | 223.80 | 11.59 | -65.54 |
| 2022-02-07 | 226.44 | 9.31 | -66.52 |
| 2022-02-04 | 226.71 | 9.31 | -66.54 |
| 2022-01-31 | 217.19 | 10.45 | -65.18 |
| 2022-01-28 | 213.22 | 7.03 | -65.83 |
| 2022-01-27 | 216.39 | 4.75 | -66.89 |
| 2022-01-26 | 222.74 | 8.17 | -66.48 |
| 2022-01-25 | 222.74 | 9.31 | -66.13 |
| 2022-01-24 | 228.03 | 9.31 | -66.68 |
| 2022-01-21 | 231.47 | 8.17 | -67.37 |
| 2022-01-20 | 231.74 | 4.75 | -68.42 |
| 2022-01-19 | 220.36 | 8.17 | -66.24 |
| 2022-01-18 | 220.89 | 9.31 | -65.94 |
| 2022-01-17 | 221.95 | 9.31 | -66.05 |
| 2022-01-14 | 223.80 | 9.31 | -66.24 |
| 2022-01-13 | 224.86 | 9.31 | -66.35 |
| 2022-01-12 | 224.06 | 9.31 | -66.27 |
| 2022-01-11 | 215.60 | 5.89 | -66.45 |
| 2022-01-10 | 215.33 | 10.45 | -64.97 |
| 2022-01-07 | 212.69 | 11.59 | -64.31 |
| 2022-01-06 | 207.13 | 12.72 | -63.30 |
| 2022-01-05 | 204.75 | 12.72 | -63.01 |
| 2022-01-04 | 210.04 | 11.59 | -64.01 |
| 2022-01-03 | 209.51 | 9.31 | -64.68 |
| 2021-12-31 | 211.10 | 11.59 | -64.13 |
| 2021-12-30 | 207.93 | 4.75 | -65.98 |
| 2021-12-29 | 206.87 | 1.34 | -66.98 |
| 2021-12-28 | 209.78 | -0.94 | -68.02 |
| 2021-12-24 | 209.25 | -3.22 | -68.70 |
| 2021-12-23 | 208.72 | -3.22 | -68.65 |
| 2021-12-22 | 206.87 | -3.22 | -68.46 |
| 2021-12-21 | 205.55 | -3.22 | -68.32 |
| 2021-12-20 | 202.90 | -3.22 | -68.05 |
| 2021-12-17 | 208.72 | -3.22 | -68.65 |
| 2021-12-16 | 212.95 | -3.22 | -69.07 |
| 2021-12-15 | 211.89 | -0.94 | -68.24 |
| 2021-12-14 | 214.28 | -3.22 | -69.20 |
| 2021-12-13 | 219.30 | -2.08 | -69.33 |
| 2021-12-10 | 219.04 | -3.22 | -69.66 |
| 2021-12-09 | 222.48 | -6.63 | -71.05 |
| 2021-12-08 | 219.57 | -7.77 | -71.14 |
| 2021-12-07 | 219.30 | -8.91 | -71.47 |
| 2021-12-06 | 210.84 | -8.91 | -70.70 |
| 2021-12-03 | 216.39 | -8.91 | -71.21 |
| 2021-12-02 | 216.92 | -8.91 | -71.26 |
| 2021-12-01 | 215.33 | -8.91 | -71.11 |
| 2021-11-30 | 212.42 | -8.91 | -70.84 |
| 2021-11-29 | 219.30 | -11.19 | -72.19 |
| 2021-11-26 | 220.89 | -4.36 | -70.19 |
| 2021-11-25 | 229.62 | -3.22 | -70.64 |
| 2021-11-24 | 228.83 | -6.63 | -71.61 |
| 2021-11-23 | 228.30 | -6.63 | -71.56 |
| 2021-11-22 | 232.00 | -6.63 | -71.88 |
| 2021-11-19 | 233.06 | -6.63 | -71.97 |
| 2021-11-18 | 235.97 | -6.63 | -72.21 |
| 2021-11-17 | 240.99 | -6.63 | -72.62 |
| 2021-11-16 | 241.26 | -6.63 | -72.64 |
| 2021-11-15 | 238.08 | -6.63 | -72.38 |
| 2021-11-12 | 237.29 | -8.91 | -72.99 |
| 2021-11-11 | 236.50 | -8.91 | -72.93 |
| 2021-11-10 | 232.79 | -8.91 | -72.63 |
| 2021-11-09 | 230.15 | -8.91 | -72.41 |
| 2021-11-08 | 230.15 | -8.91 | -72.41 |
| 2021-11-05 | 231.74 | -8.91 | -72.54 |
| 2021-11-04 | 235.70 | -8.91 | -72.87 |
| 2021-11-03 | 232.79 | -6.63 | -71.94 |
| 2021-11-02 | 234.65 | -6.63 | -72.10 |
| 2021-11-01 | 234.65 | -2.08 | -70.74 |
| 2021-10-29 | 237.56 | 0.20 | -70.32 |
| 2021-10-28 | 239.14 | 0.20 | -70.46 |
| 2021-10-27 | 240.44 | 0.20 | -70.57 |
| 2021-10-26 | 245.62 | 0.20 | -71.01 |
| 2021-10-25 | 246.91 | 0.20 | -71.12 |
| 2021-10-22 | 246.66 | 0.20 | -71.10 |
| 2021-10-21 | 244.84 | 0.20 | -70.94 |
| 2021-10-20 | 247.43 | 0.20 | -71.16 |
| 2021-10-19 | 242.51 | 0.20 | -70.75 |
| 2021-10-18 | 238.11 | -2.08 | -71.04 |
| 2021-10-15 | 236.55 | -3.22 | -71.24 |
| 2021-10-12 | 231.63 | 1.34 | -69.44 |
| 2021-10-11 | 236.03 | 2.48 | -69.50 |
| 2021-10-08 | 230.07 | 2.48 | -68.95 |
| 2021-10-07 | 228.52 | 2.48 | -68.81 |
| 2021-10-06 | 218.93 | 2.48 | -67.87 |
| 2021-10-05 | 220.75 | 1.34 | -68.41 |
| 2021-10-04 | 220.23 | 0.20 | -68.71 |
| 2021-09-30 | 226.71 | 0.20 | -69.33 |
| 2021-09-29 | 228.00 | -0.94 | -69.80 |
| 2021-09-28 | 225.41 | -0.94 | -69.56 |
| 2021-09-27 | 221.52 | -0.94 | -69.19 |
| 2021-09-24 | 222.04 | -2.08 | -69.59 |
| 2021-09-23 | 226.19 | -5.49 | -71.03 |
| 2021-09-21 | 222.04 | -0.94 | -69.24 |
| 2021-09-20 | 220.75 | -2.08 | -69.47 |
| 2021-09-17 | 231.37 | 0.20 | -69.76 |
| 2021-09-16 | 228.52 | 0.20 | -69.50 |
| 2021-09-15 | 233.96 | -0.94 | -70.34 |
| 2021-09-14 | 238.88 | 5.89 | -68.75 |
| 2021-09-13 | 242.77 | -5.49 | -72.43 |
| 2021-09-10 | 247.69 | -7.77 | -73.47 |
| 2021-09-09 | 241.22 | -4.36 | -71.97 |
| 2021-09-08 | 248.47 | -7.77 | -73.53 |
| 2021-09-07 | 249.51 | -7.77 | -73.61 |
| 2021-09-06 | 246.66 | -6.63 | -73.07 |
| 2021-09-03 | 243.81 | -6.63 | -72.84 |
| 2021-09-02 | 245.88 | -6.63 | -73.01 |
| 2021-09-01 | 244.58 | -6.63 | -72.90 |
| 2021-08-31 | 242.25 | -6.63 | -72.72 |
| 2021-08-30 | 238.11 | -6.63 | -72.39 |
| 2021-08-27 | 236.29 | -6.63 | -72.24 |
| 2021-08-26 | 236.55 | -6.63 | -72.26 |
| 2021-08-25 | 240.18 | -6.63 | -72.55 |
| 2021-08-24 | 239.92 | -4.36 | -71.86 |
| 2021-08-23 | 232.67 | -4.36 | -71.25 |
| 2021-08-20 | 228.78 | -6.63 | -71.60 |
| 2021-08-19 | 234.74 | -2.08 | -70.75 |
| 2021-08-18 | 241.73 | -0.94 | -71.01 |
| 2021-08-17 | 240.18 | -2.08 | -71.21 |
| 2021-08-16 | 246.14 | -0.94 | -71.38 |
| 2021-08-13 | 248.47 | 0.20 | -71.25 |
| 2021-08-12 | 249.51 | -3.22 | -72.31 |
| 2021-08-11 | 251.58 | -0.94 | -71.82 |
| 2021-08-10 | 250.80 | 0.20 | -71.44 |
| 2021-08-09 | 246.66 | 1.34 | -70.77 |
| 2021-08-06 | 245.88 | -0.94 | -71.36 |
| 2021-08-05 | 246.14 | -0.94 | -71.38 |
| 2021-08-04 | 248.99 | -0.94 | -71.61 |
| 2021-08-03 | 245.62 | 0.20 | -71.01 |
| 2021-08-02 | 246.14 | -2.08 | -71.71 |
| 2021-07-30 | 243.55 | -2.08 | -71.50 |
| 2021-07-29 | 247.69 | 0.20 | -71.18 |
| 2021-07-28 | 237.33 | -2.08 | -70.97 |
| 2021-07-27 | 232.41 | 0.20 | -69.86 |
| 2021-07-26 | 245.88 | 2.48 | -70.37 |
| 2021-07-23 | 260.91 | 3.61 | -71.29 |
| 2021-07-22 | 265.83 | 2.48 | -71.99 |
| 2021-07-21 | 259.61 | 0.20 | -72.14 |
| 2021-07-20 | 259.61 | 0.20 | -72.14 |
| 2021-07-19 | 262.72 | 0.20 | -72.38 |
| 2021-07-16 | 270.49 | 0.20 | -72.96 |
| 2021-07-15 | 269.20 | 0.20 | -72.86 |
| 2021-07-14 | 266.61 | -0.94 | -72.98 |
| 2021-07-13 | 268.94 | 0.20 | -72.84 |
| 2021-07-12 | 264.01 | 2.48 | -71.85 |
| 2021-07-09 | 261.94 | 2.48 | -71.69 |
| 2021-07-08 | 259.35 | 2.48 | -71.48 |
| 2021-07-07 | 269.71 | 4.75 | -71.67 |
| 2021-07-06 | 269.97 | 7.03 | -71.07 |
| 2021-07-05 | 271.01 | 7.03 | -71.15 |
| 2021-07-02 | 272.31 | 9.31 | -70.64 |
| 2021-06-30 | 278.78 | 11.59 | -70.54 |
| 2021-06-29 | 281.11 | 9.29 | -71.32 |
| 2021-06-28 | 283.96 | 11.31 | -71.01 |
| 2021-06-25 | 283.70 | 9.29 | -71.52 |
| 2021-06-24 | 279.30 | 13.33 | -70.12 |
| 2021-06-23 | 278.52 | 13.33 | -70.06 |
| 2021-06-22 | 271.27 | 15.36 | -68.93 |
| 2021-06-21 | 273.86 | 13.33 | -69.69 |
| 2021-06-18 | 277.75 | 19.40 | -68.39 |
| 2021-06-17 | 274.12 | 21.43 | -67.54 |
| 2021-06-16 | 273.08 | 23.45 | -66.91 |
| 2021-06-15 | 275.67 | 23.45 | -67.14 |
| 2021-06-11 | 278.26 | 23.45 | -67.36 |
| 2021-06-10 | 276.71 | 17.38 | -68.84 |
| 2021-06-09 | 276.97 | 17.38 | -68.86 |
| 2021-06-08 | 277.23 | 15.36 | -69.42 |
| 2021-06-07 | 277.49 | 17.38 | -68.90 |
| 2021-06-04 | 278.78 | 13.33 | -70.08 |
| 2021-06-03 | 279.04 | 15.36 | -69.57 |
| 2021-06-02 | 283.19 | 11.31 | -70.95 |
| 2021-06-01 | 285.78 | 11.31 | -71.15 |
| 2021-05-31 | 280.86 | 9.29 | -71.31 |
| 2021-05-28 | 281.11 | 15.36 | -69.73 |
| 2021-05-27 | 280.60 | 25.48 | -67.03 |
| 2021-05-26 | 280.60 | 27.50 | -66.50 |
| 2021-05-25 | 278.01 | 29.52 | -65.74 |
| 2021-05-24 | 271.27 | 25.48 | -66.20 |
| 2021-05-21 | 271.01 | 31.55 | -64.54 |
| 2021-05-20 | 270.75 | 33.57 | -63.97 |
| 2021-05-18 | 272.82 | 27.50 | -65.80 |
| 2021-05-17 | 267.64 | 19.40 | -67.52 |
| 2021-05-14 | 265.31 | 17.38 | -67.87 |
| 2021-05-13 | 262.46 | 11.31 | -69.29 |
| 2021-05-12 | 267.90 | 9.29 | -70.29 |
| 2021-05-11 | 264.27 | 7.26 | -70.55 |
| 2021-05-10 | 272.31 | 9.29 | -70.65 |
| 2021-05-07 | 273.34 | 9.29 | -70.73 |
| 2021-05-06 | 272.82 | 9.29 | -70.69 |
| 2021-05-05 | 271.01 | 9.29 | -70.54 |
| 2021-05-04 | 272.82 | 11.31 | -70.14 |
| 2021-05-03 | 268.94 | 9.29 | -70.38 |
| 2021-04-30 | 273.08 | 3.21 | -72.33 |
| 2021-04-29 | 281.63 | 5.24 | -72.42 |
| 2021-04-28 | 276.71 | -0.83 | -73.68 |
| 2021-04-27 | 274.40 | 3.21 | -72.43 |
| 2021-04-26 | 275.17 | 1.19 | -73.03 |
| 2021-04-23 | 276.97 | -0.83 | -73.69 |
| 2021-04-22 | 272.34 | -1.85 | -73.64 |
| 2021-04-21 | 271.06 | -1.85 | -73.55 |
| 2021-04-20 | 276.97 | -1.85 | -73.96 |
| 2021-04-19 | 277.22 | -1.85 | -73.98 |
| 2021-04-16 | 275.43 | -1.85 | -73.86 |
| 2021-04-15 | 272.60 | -2.86 | -73.93 |
| 2021-04-14 | 274.91 | -1.85 | -73.82 |
| 2021-04-13 | 271.32 | -3.87 | -74.11 |
| 2021-04-12 | 267.72 | -2.86 | -73.58 |
| 2021-04-09 | 272.34 | -3.87 | -74.18 |
| 2021-04-08 | 275.94 | -3.87 | -74.43 |
| 2021-04-07 | 271.06 | -5.89 | -74.64 |
| 2021-04-01 | 274.40 | -2.86 | -74.05 |
| 2021-03-31 | 267.98 | -7.92 | -74.98 |
| 2021-03-30 | 270.03 | -8.93 | -75.39 |
| 2021-03-29 | 267.47 | -7.92 | -74.94 |
| 2021-03-26 | 266.69 | -7.92 | -74.89 |
| 2021-03-25 | 261.56 | -8.93 | -74.81 |
| 2021-03-24 | 261.05 | -5.89 | -73.93 |
| 2021-03-23 | 269.78 | -3.87 | -74.00 |
| 2021-03-22 | 273.63 | -2.86 | -74.00 |
| 2021-03-19 | 274.66 | -2.86 | -74.07 |
| 2021-03-18 | 280.82 | -2.86 | -74.49 |
| 2021-03-17 | 276.20 | -2.86 | -74.18 |
| 2021-03-16 | 275.68 | -2.86 | -74.14 |
| 2021-03-15 | 273.88 | -2.86 | -74.02 |
| 2021-03-12 | 272.34 | -2.86 | -73.91 |
| 2021-03-11 | 279.79 | -2.86 | -74.42 |
| 2021-03-10 | 274.14 | -4.88 | -74.58 |
| 2021-03-09 | 271.83 | -3.87 | -74.15 |
| 2021-03-08 | 269.01 | -2.86 | -73.67 |
| 2021-03-05 | 275.43 | -2.86 | -74.12 |
| 2021-03-04 | 277.74 | -1.85 | -74.02 |
| 2021-03-03 | 285.18 | -1.85 | -74.52 |
| 2021-03-02 | 275.43 | -2.86 | -74.12 |
| 2021-03-01 | 279.79 | -0.83 | -73.89 |
| 2021-02-26 | 275.17 | 3.21 | -72.49 |
| 2021-02-25 | 289.29 | 7.26 | -72.45 |
| 2021-02-24 | 283.64 | 0.18 | -73.89 |
| 2021-02-23 | 295.46 | 3.21 | -73.90 |
| 2021-02-22 | 291.86 | 7.26 | -72.63 |
| 2021-02-19 | 295.46 | 5.24 | -73.39 |
| 2021-02-18 | 295.20 | 5.24 | -73.37 |
| 2021-02-17 | 301.10 | 5.24 | -73.76 |
| 2021-02-16 | 296.74 | -0.83 | -75.00 |
| 2021-02-11 | 289.29 | -1.85 | -74.79 |
| 2021-02-10 | 288.52 | -1.85 | -74.74 |
| 2021-02-09 | 279.79 | -0.83 | -73.89 |
| 2021-02-08 | 278.76 | 0.18 | -73.55 |
| 2021-02-05 | 278.51 | -3.87 | -74.60 |
| 2021-02-04 | 275.43 | -3.87 | -74.39 |
| 2021-02-03 | 278.25 | -1.85 | -74.05 |
| 2021-02-02 | 277.74 | 0.18 | -73.48 |
| 2021-02-01 | 273.11 | -0.83 | -73.42 |
| 2021-01-29 | 265.41 | -2.86 | -73.42 |
| 2021-01-28 | 268.49 | -2.86 | -73.64 |
| 2021-01-27 | 278.25 | -2.86 | -74.32 |
| 2021-01-26 | 279.53 | -1.85 | -74.14 |
| 2021-01-25 | 288.78 | -1.85 | -74.75 |
| 2021-01-22 | 280.30 | -0.83 | -73.92 |
| 2021-01-21 | 285.95 | -2.86 | -74.83 |
| 2021-01-20 | 286.21 | -2.86 | -74.85 |
| 2021-01-19 | 282.62 | -2.86 | -74.61 |
| 2021-01-18 | 272.34 | -3.87 | -74.18 |
| 2021-01-15 | 269.52 | -4.88 | -74.26 |
| 2021-01-14 | 267.72 | -1.85 | -73.31 |
| 2021-01-13 | 264.64 | -0.83 | -72.80 |
| 2021-01-12 | 264.64 | -4.88 | -73.91 |
| 2021-01-11 | 261.05 | -5.89 | -73.93 |
| 2021-01-08 | 259.76 | -4.88 | -73.56 |
| 2021-01-07 | 255.65 | -6.91 | -73.82 |
| 2021-01-06 | 257.45 | -4.88 | -73.39 |
| 2021-01-05 | 256.17 | -4.88 | -73.29 |
| 2021-01-04 | 254.88 | -4.88 | -73.20 |
| 2020-12-31 | 251.80 | -2.86 | -72.39 |
| 2020-12-30 | 251.03 | -2.86 | -72.33 |
| 2020-12-29 | 243.33 | -4.88 | -72.30 |
| 2020-12-28 | 239.99 | -2.86 | -71.43 |
| 2020-12-24 | 241.53 | -2.86 | -71.56 |
| 2020-12-23 | 240.50 | -0.83 | -70.88 |
| 2020-12-22 | 237.68 | 1.19 | -70.03 |
| 2020-12-21 | 239.73 | 1.19 | -70.21 |
| 2020-12-18 | 241.53 | 1.19 | -70.37 |
| 2020-12-17 | 244.87 | 1.19 | -70.66 |
| 2020-12-16 | 242.56 | 1.19 | -70.46 |
| 2020-12-15 | 238.96 | -3.87 | -71.64 |
| 2020-12-14 | 241.27 | -2.86 | -71.54 |
| 2020-12-11 | 242.81 | -0.83 | -71.07 |
| 2020-12-10 | 241.53 | 1.19 | -70.37 |
| 2020-12-09 | 242.56 | 3.21 | -69.87 |
| 2020-12-08 | 239.73 | 5.24 | -69.02 |
| 2020-12-07 | 241.79 | 9.29 | -68.03 |
| 2020-12-04 | 246.41 | 7.26 | -69.04 |
| 2020-12-03 | 245.38 | 3.21 | -70.12 |
| 2020-12-02 | 242.56 | 9.29 | -68.10 |
| 2020-12-01 | 243.07 | 9.29 | -68.14 |
| 2020-11-30 | 241.02 | 11.31 | -67.36 |
| 2020-11-27 | 247.69 | 17.38 | -66.24 |
| 2020-11-26 | 245.89 | 13.33 | -67.23 |
| 2020-11-25 | 243.84 | 15.36 | -66.45 |
| 2020-11-24 | 243.33 | 17.38 | -65.81 |
| 2020-11-23 | 242.04 | 15.36 | -66.27 |
| 2020-11-20 | 241.27 | 9.29 | -67.98 |
| 2020-11-19 | 240.50 | 7.26 | -68.50 |
| 2020-11-18 | 242.56 | 9.29 | -68.10 |
| 2020-11-17 | 241.27 | 7.26 | -68.57 |
| 2020-11-16 | 240.76 | 7.26 | -68.52 |
| 2020-11-13 | 237.68 | 7.26 | -68.24 |
| 2020-11-12 | 238.19 | 3.21 | -69.48 |
| 2020-11-11 | 238.96 | 1.19 | -70.15 |
| 2020-11-10 | 238.96 | -0.83 | -70.74 |
| 2020-11-09 | 235.88 | -1.85 | -70.78 |
| 2020-11-06 | 232.29 | -0.83 | -70.16 |
| 2020-11-05 | 229.97 | -0.83 | -69.95 |
| 2020-11-04 | 220.99 | -2.86 | -69.74 |
| 2020-11-03 | 222.53 | -0.83 | -69.25 |
| 2020-11-02 | 215.85 | 0.18 | -68.28 |
| 2020-10-30 | 211.23 | 1.19 | -67.49 |
| 2020-10-29 | 217.39 | 3.21 | -67.48 |
| 2020-10-28 | 218.39 | 3.21 | -67.58 |
| 2020-10-27 | 219.14 | 5.24 | -67.02 |
| 2020-10-23 | 221.39 | 5.24 | -67.26 |
| 2020-10-22 | 219.64 | 5.24 | -67.08 |
| 2020-10-21 | 219.39 | 5.24 | -67.05 |
| 2020-10-20 | 216.89 | 5.24 | -66.79 |
| 2020-10-19 | 216.64 | 7.26 | -66.13 |
| 2020-10-16 | 215.14 | 5.24 | -66.61 |
| 2020-10-15 | 211.39 | 7.26 | -65.55 |
| 2020-10-14 | 217.89 | 7.26 | -66.26 |
| 2020-10-12 | 218.64 | 7.26 | -66.34 |
| 2020-10-09 | 212.39 | 7.26 | -65.66 |
| 2020-10-08 | 211.89 | 9.29 | -64.96 |
| 2020-10-07 | 213.39 | 9.29 | -65.13 |
| 2020-10-06 | 209.89 | 9.29 | -64.73 |
| 2020-10-05 | 206.64 | 9.29 | -64.36 |
| 2020-09-30 | 203.64 | 9.29 | -64.01 |
| 2020-09-29 | 201.13 | 9.29 | -63.71 |
| 2020-09-28 | 203.64 | 9.29 | -64.01 |
| 2020-09-25 | 200.88 | 5.24 | -65.02 |
| 2020-09-24 | 201.63 | 5.24 | -65.11 |
| 2020-09-23 | 206.64 | 5.24 | -65.68 |
| 2020-09-22 | 206.39 | 7.26 | -64.99 |
| 2020-09-21 | 209.14 | 5.24 | -65.96 |
| 2020-09-18 | 215.64 | 9.29 | -65.38 |
| 2020-09-17 | 214.14 | 7.26 | -65.86 |
| 2020-09-16 | 218.64 | 7.26 | -66.34 |
| 2020-09-15 | 219.14 | 7.26 | -66.39 |
| 2020-09-14 | 217.64 | 7.26 | -66.23 |
| 2020-09-11 | 215.89 | 9.29 | -65.40 |
| 2020-09-10 | 214.39 | 11.31 | -64.60 |
| 2020-09-09 | 215.64 | 13.33 | -64.09 |
| 2020-09-08 | 217.39 | 15.36 | -63.65 |
| 2020-09-07 | 218.14 | 17.38 | -63.10 |
| 2020-09-04 | 219.14 | 19.40 | -62.59 |
| 2020-09-03 | 221.64 | 21.43 | -62.25 |
| 2020-09-02 | 222.89 | 25.48 | -61.14 |
| 2020-09-01 | 223.64 | 27.50 | -60.61 |
| 2020-08-31 | 223.14 | 27.50 | -60.54 |
| 2020-08-28 | 226.65 | 29.52 | -60.35 |
| 2020-08-27 | 224.64 | 27.50 | -60.73 |
| 2020-08-26 | 226.65 | 27.50 | -60.97 |
| 2020-08-25 | 227.15 | 31.55 | -59.79 |
| 2020-08-24 | 227.40 | 31.55 | -59.82 |
| 2020-08-21 | 222.39 | 31.55 | -59.20 |
| 2020-08-20 | 218.14 | 33.57 | -58.02 |
| 2020-08-19 | 223.64 | 33.57 | -58.73 |
| 2020-08-18 | 225.39 | 31.55 | -59.57 |
| 2020-08-17 | 225.14 | 31.55 | -59.54 |
| 2020-08-14 | 222.89 | 31.55 | -59.26 |
| 2020-08-13 | 223.89 | 31.55 | -59.39 |
| 2020-08-12 | 223.64 | 31.55 | -59.35 |
| 2020-08-11 | 219.64 | 31.55 | -58.85 |
| 2020-08-10 | 213.89 | 31.55 | -58.09 |
| 2020-08-07 | 214.89 | 33.57 | -57.58 |
| 2020-08-06 | 220.14 | 33.57 | -58.28 |
| 2020-08-05 | 222.64 | 33.57 | -58.60 |
| 2020-08-04 | 220.39 | 33.57 | -58.31 |
| 2020-08-03 | 214.14 | 33.57 | -57.48 |
| 2020-07-31 | 215.89 | 33.57 | -57.72 |
| 2020-07-30 | 216.89 | 35.59 | -57.21 |
| 2020-07-29 | 219.14 | 35.59 | -57.51 |
| 2020-07-28 | 218.39 | 35.59 | -57.41 |
| 2020-07-27 | 217.14 | 35.59 | -57.24 |
| 2020-07-24 | 217.14 | 33.57 | -57.88 |
| 2020-07-23 | 223.89 | 37.62 | -57.51 |
| 2020-07-22 | 221.14 | 37.62 | -57.15 |
| 2020-07-21 | 228.65 | 35.59 | -58.74 |
| 2020-07-20 | 221.64 | 37.62 | -57.21 |
| 2020-07-17 | 222.64 | 39.64 | -56.72 |
| 2020-07-16 | 220.89 | 39.64 | -56.48 |
| 2020-07-15 | 227.40 | 39.64 | -57.35 |
| 2020-07-14 | 227.15 | 41.67 | -56.70 |
| 2020-07-13 | 231.15 | 41.67 | -57.22 |
| 2020-07-10 | 229.40 | 41.67 | -56.99 |
| 2020-07-09 | 236.15 | 45.71 | -56.65 |
| 2020-07-08 | 234.40 | 45.71 | -56.43 |
| 2020-07-07 | 233.15 | 41.67 | -57.48 |
| 2020-07-06 | 236.90 | 43.69 | -57.35 |
| 2020-07-03 | 224.14 | 39.64 | -56.92 |
| 2020-07-02 | 221.39 | 33.57 | -58.44 |
| 2020-06-30 | 211.39 | 39.64 | -55.15 |
| 2020-06-29 | 209.64 | 41.67 | -54.25 |
| 2020-06-26 | 212.64 | 41.67 | -54.69 |
| 2020-06-24 | 215.64 | 43.69 | -54.48 |
| 2020-06-23 | 217.14 | 41.67 | -55.33 |
| 2020-06-22 | 212.64 | 41.67 | -54.69 |
| 2020-06-19 | 213.39 | 41.67 | -54.80 |
| 2020-06-18 | 211.14 | 43.69 | -53.82 |
| 2020-06-17 | 211.39 | 41.67 | -54.51 |
| 2020-06-16 | 210.14 | 45.71 | -53.02 |
| 2020-06-15 | 202.63 | 39.64 | -53.86 |
| 2020-06-12 | 208.89 | 39.64 | -54.79 |
| 2020-06-11 | 210.89 | 41.67 | -54.43 |
| 2020-06-10 | 218.39 | 45.71 | -54.23 |
| 2020-06-09 | 218.14 | 45.71 | -54.20 |
| 2020-06-08 | 214.39 | 51.79 | -51.72 |
| 2020-06-05 | 214.39 | 37.62 | -56.23 |
| 2020-06-04 | 209.14 | 33.57 | -56.79 |
| 2020-06-03 | 208.64 | 33.57 | -56.72 |
| 2020-06-02 | 203.39 | 33.57 | -55.97 |
| 2020-06-01 | 199.88 | 31.55 | -56.13 |
| 2020-05-29 | 190.13 | 31.55 | -54.66 |
| 2020-05-28 | 192.01 | 33.57 | -54.26 |
| 2020-05-27 | 193.88 | 31.55 | -55.24 |
| 2020-05-26 | 195.76 | 35.59 | -54.15 |
| 2020-05-25 | 189.50 | 31.55 | -54.56 |
| 2020-05-22 | 189.50 | 31.55 | -54.56 |
| 2020-05-21 | 205.76 | 33.57 | -56.32 |
| 2020-05-20 | 208.26 | 31.55 | -57.33 |
| 2020-05-19 | 207.64 | 29.52 | -57.90 |
| 2020-05-18 | 202.63 | 27.50 | -57.87 |
| 2020-05-15 | 200.13 | 25.48 | -58.19 |
| 2020-05-14 | 200.13 | 25.48 | -58.19 |
| 2020-05-13 | 204.51 | 21.43 | -60.12 |
| 2020-05-12 | 205.76 | 17.38 | -61.61 |
| 2020-05-11 | 210.14 | 17.38 | -62.15 |
| 2020-05-08 | 205.14 | 17.38 | -61.53 |
| 2020-05-07 | 202.01 | 17.38 | -61.13 |
| 2020-05-06 | 204.51 | 19.40 | -60.79 |
| 2020-05-05 | 200.13 | 17.38 | -60.89 |
| 2020-05-04 | 197.01 | 17.38 | -60.48 |
| 2020-04-29 | 209.51 | 17.38 | -62.08 |
| 2020-04-28 | 209.51 | 17.38 | -62.08 |
| 2020-04-27 | 205.26 | 19.40 | -60.88 |
| 2020-04-24 | 199.65 | 21.43 | -59.48 |
| 2020-04-23 | 200.90 | 15.36 | -61.66 |
| 2020-04-22 | 200.28 | 13.33 | -62.26 |
| 2020-04-21 | 199.03 | 13.33 | -62.10 |
| 2020-04-20 | 206.51 | 9.29 | -64.34 |
| 2020-04-17 | 205.88 | 7.26 | -64.93 |
| 2020-04-16 | 202.15 | 7.26 | -64.50 |
| 2020-04-15 | 202.77 | 11.31 | -63.24 |
| 2020-04-14 | 207.75 | 11.31 | -63.83 |
| 2020-04-09 | 205.26 | 11.31 | -63.54 |
| 2020-04-08 | 201.52 | 11.31 | -63.08 |
| 2020-04-07 | 205.26 | 11.31 | -63.54 |
| 2020-04-06 | 198.41 | 11.31 | -62.70 |
| 2020-04-03 | 192.18 | 7.26 | -63.29 |
| 2020-04-02 | 192.80 | 5.24 | -64.06 |
| 2020-04-01 | 190.31 | 7.26 | -63.05 |
| 2020-03-31 | 197.16 | 5.24 | -64.59 |
| 2020-03-30 | 191.56 | 3.21 | -64.60 |
| 2020-03-27 | 195.92 | 5.24 | -64.44 |
| 2020-03-26 | 194.05 | 7.26 | -63.52 |
| 2020-03-25 | 196.54 | 5.24 | -64.51 |
| 2020-03-24 | 187.19 | 1.19 | -64.77 |
| 2020-03-23 | 174.11 | 3.21 | -62.35 |
| 2020-03-20 | 187.82 | 1.19 | -64.84 |
| 2020-03-19 | 174.11 | 7.26 | -60.87 |
| 2020-03-18 | 182.21 | 13.33 | -59.84 |
| 2020-03-17 | 194.05 | 15.36 | -60.77 |
| 2020-03-16 | 192.80 | 13.33 | -61.29 |
| 2020-03-13 | 203.39 | 15.36 | -61.98 |
| 2020-03-12 | 207.13 | 17.38 | -61.78 |
| 2020-03-11 | 218.97 | 21.43 | -61.93 |
| 2020-03-10 | 220.21 | 23.45 | -61.45 |
| 2020-03-09 | 217.10 | 23.45 | -61.07 |
| 2020-03-06 | 230.18 | 25.48 | -62.00 |
| 2020-03-05 | 237.03 | 23.45 | -63.37 |
| 2020-03-04 | 230.80 | 25.48 | -62.07 |
| 2020-03-03 | 231.43 | 25.48 | -62.14 |
| 2020-03-02 | 232.05 | 25.48 | -62.21 |
| 2020-02-28 | 229.56 | 21.43 | -63.15 |
| 2020-02-27 | 238.28 | 23.45 | -63.51 |
| 2020-02-26 | 235.79 | 25.48 | -62.63 |
| 2020-02-25 | 237.66 | 25.48 | -62.84 |
| 2020-02-24 | 237.03 | 25.48 | -62.77 |
| 2020-02-21 | 242.64 | 27.50 | -62.79 |
| 2020-02-20 | 245.75 | 27.50 | -63.12 |
| 2020-02-19 | 247.00 | 25.48 | -63.84 |
| 2020-02-18 | 245.13 | 23.45 | -64.23 |
| 2020-02-17 | 250.74 | 23.45 | -64.80 |
| 2020-02-14 | 248.87 | 21.43 | -65.19 |
| 2020-02-13 | 248.25 | 21.43 | -65.13 |
| 2020-02-12 | 249.49 | 21.43 | -65.26 |
| 2020-02-11 | 245.75 | 21.43 | -64.88 |
| 2020-02-10 | 241.39 | 21.43 | -64.43 |
| 2020-02-07 | 243.26 | 19.40 | -65.21 |
| 2020-02-06 | 245.13 | 21.43 | -64.82 |
| 2020-02-05 | 235.79 | 19.40 | -64.44 |
| 2020-02-04 | 234.54 | 19.40 | -64.31 |
| 2020-02-03 | 230.18 | 19.40 | -63.84 |
| 2020-01-31 | 230.18 | 17.38 | -64.45 |
| 2020-01-30 | 232.05 | 19.40 | -64.04 |
| 2020-01-29 | 240.15 | 25.48 | -63.11 |
| 2020-01-24 | 250.12 | 27.50 | -63.58 |
| 2020-01-23 | 248.87 | 27.50 | -63.45 |
| 2020-01-22 | 255.72 | 29.52 | -63.59 |
| 2020-01-21 | 250.74 | 29.52 | -63.07 |
| 2020-01-20 | 260.71 | 31.55 | -63.53 |
| 2020-01-17 | 263.82 | 31.55 | -63.84 |
| 2020-01-16 | 261.33 | 29.52 | -64.15 |
| 2020-01-15 | 260.71 | 31.55 | -63.53 |
| 2020-01-14 | 261.95 | 31.55 | -63.66 |
| 2020-01-13 | 263.20 | 31.55 | -63.78 |
| 2020-01-10 | 258.84 | 33.57 | -62.78 |
| 2020-01-09 | 258.84 | 33.57 | -62.78 |
| 2020-01-08 | 251.98 | 31.55 | -62.63 |
| 2020-01-07 | 254.48 | 33.57 | -62.32 |
| 2020-01-06 | 254.48 | 35.59 | -61.75 |
| 2020-01-03 | 256.97 | 37.62 | -61.45 |
| 2020-01-02 | 257.59 | 37.62 | -61.52 |
| 2019-12-31 | 254.48 | 33.57 | -62.32 |
| 2019-12-30 | 255.72 | 33.57 | -62.45 |
| 2019-12-27 | 253.85 | 31.55 | -62.82 |
| 2019-12-24 | 248.87 | 31.55 | -62.29 |
| 2019-12-23 | 250.12 | 31.55 | -62.43 |
| 2019-12-20 | 250.74 | 31.55 | -62.49 |
| 2019-12-19 | 248.87 | 31.55 | -62.29 |
| 2019-12-18 | 249.49 | 31.55 | -62.36 |
| 2019-12-17 | 248.87 | 31.55 | -62.29 |
| 2019-12-16 | 245.13 | 29.52 | -62.47 |
| 2019-12-13 | 247.00 | 29.52 | -62.67 |
| 2019-12-12 | 238.90 | 31.55 | -61.18 |
| 2019-12-11 | 233.92 | 29.52 | -61.21 |
| 2019-12-10 | 231.43 | 29.52 | -60.92 |
| 2019-12-09 | 232.67 | 29.52 | -61.07 |
| 2019-12-06 | 232.05 | 29.52 | -60.99 |
| 2019-12-05 | 229.56 | 27.50 | -61.31 |
| 2019-12-04 | 227.07 | 27.50 | -61.02 |
| 2019-12-03 | 230.80 | 27.50 | -61.46 |
| 2019-12-02 | 232.05 | 31.55 | -60.38 |
| 2019-11-29 | 230.18 | 31.55 | -60.16 |
| 2019-11-28 | 237.03 | 31.55 | -60.97 |
| 2019-11-27 | 238.28 | 31.55 | -61.11 |
| 2019-11-26 | 237.66 | 31.55 | -61.04 |
| 2019-11-25 | 238.28 | 31.55 | -61.11 |
| 2019-11-22 | 233.30 | 31.55 | -60.53 |
| 2019-11-21 | 231.43 | 33.57 | -59.70 |
| 2019-11-20 | 237.03 | 35.59 | -59.77 |
| 2019-11-19 | 239.52 | 35.59 | -60.06 |
| 2019-11-18 | 233.92 | 35.59 | -59.39 |
| 2019-11-15 | 230.18 | 35.59 | -58.93 |
| 2019-11-14 | 230.80 | 33.57 | -59.62 |
| 2019-11-13 | 232.67 | 35.59 | -59.24 |
| 2019-11-12 | 238.90 | 37.62 | -59.39 |
| 2019-11-11 | 237.66 | 37.62 | -59.24 |
| 2019-11-08 | 246.38 | 39.64 | -59.68 |
| 2019-11-07 | 248.87 | 41.67 | -59.39 |
| 2019-11-06 | 247.00 | 43.69 | -58.59 |
| 2019-11-05 | 247.00 | 41.67 | -59.17 |
| 2019-11-04 | 245.75 | 41.67 | -59.03 |
| 2019-11-01 | 240.15 | 41.67 | -58.35 |
| 2019-10-31 | 237.03 | 41.67 | -57.97 |
| 2019-10-30 | 234.17 | 39.64 | -58.21 |
| 2019-10-29 | 235.98 | 41.67 | -57.84 |
| 2019-10-28 | 236.59 | 41.67 | -57.91 |
| 2019-10-25 | 234.77 | 45.71 | -56.47 |
| 2019-10-24 | 234.77 | 37.62 | -58.89 |
| 2019-10-23 | 232.96 | 39.64 | -58.06 |
| 2019-10-22 | 235.38 | 39.64 | -58.36 |
| 2019-10-21 | 234.17 | 39.64 | -58.21 |
| 2019-10-18 | 234.77 | 39.64 | -58.29 |
| 2019-10-17 | 236.59 | 43.69 | -57.31 |
| 2019-10-16 | 233.56 | 43.69 | -56.92 |
| 2019-10-15 | 231.75 | 41.67 | -57.30 |
| 2019-10-14 | 232.35 | 41.67 | -57.37 |
| 2019-10-11 | 230.54 | 43.69 | -56.53 |
| 2019-10-10 | 222.06 | 39.64 | -56.64 |
| 2019-10-09 | 222.06 | 39.64 | -56.64 |
| 2019-10-08 | 224.48 | 41.67 | -56.34 |
| 2019-10-04 | 223.27 | 41.67 | -56.18 |
| 2019-10-03 | 226.90 | 41.67 | -56.66 |
| 2019-10-02 | 225.69 | 43.69 | -55.88 |
| 2019-09-30 | 226.30 | 45.71 | -55.34 |
| 2019-09-27 | 225.09 | 45.71 | -55.18 |
| 2019-09-26 | 225.69 | 47.74 | -54.64 |
| 2019-09-25 | 225.09 | 45.71 | -55.18 |
| 2019-09-24 | 229.32 | 45.71 | -55.75 |
| 2019-09-23 | 228.11 | 45.71 | -55.59 |
| 2019-09-20 | 231.14 | 45.71 | -56.00 |
| 2019-09-19 | 231.14 | 47.74 | -55.39 |
| 2019-09-18 | 234.77 | 47.74 | -55.87 |
| 2019-09-17 | 234.77 | 47.74 | -55.87 |
| 2019-09-16 | 238.40 | 49.76 | -55.74 |
| 2019-09-13 | 241.43 | 49.76 | -56.14 |
| 2019-09-12 | 238.40 | 51.79 | -55.15 |
| 2019-09-11 | 238.40 | 53.81 | -54.55 |
| 2019-09-10 | 233.56 | 53.81 | -53.89 |
| 2019-09-09 | 233.56 | 51.79 | -54.50 |
| 2019-09-06 | 232.35 | 51.79 | -54.33 |
| 2019-09-05 | 231.75 | 53.81 | -53.64 |
| 2019-09-04 | 230.54 | 49.76 | -54.69 |
| 2019-09-03 | 218.43 | 49.76 | -52.97 |
| 2019-09-02 | 219.64 | 49.76 | -53.15 |
| 2019-08-30 | 220.85 | 51.79 | -52.69 |
| 2019-08-29 | 220.24 | 51.79 | -52.60 |
| 2019-08-28 | 219.03 | 51.79 | -52.42 |
| 2019-08-27 | 219.64 | 49.76 | -53.15 |
| 2019-08-26 | 220.24 | 49.76 | -53.24 |
| 2019-08-23 | 225.69 | 53.81 | -52.77 |
| 2019-08-22 | 224.48 | 49.76 | -53.85 |
| 2019-08-21 | 226.90 | 51.79 | -53.57 |
| 2019-08-20 | 226.90 | 51.79 | -53.57 |
| 2019-08-19 | 226.30 | 51.79 | -53.48 |
| 2019-08-16 | 220.85 | 47.74 | -53.95 |
| 2019-08-15 | 217.22 | 49.76 | -52.79 |
| 2019-08-14 | 214.19 | 49.76 | -52.33 |
| 2019-08-13 | 214.80 | 47.74 | -53.07 |
| 2019-08-12 | 220.85 | 51.79 | -52.69 |
| 2019-08-09 | 222.67 | 53.81 | -52.33 |
| 2019-08-08 | 225.09 | 55.83 | -52.06 |
| 2019-08-07 | 223.88 | 53.81 | -52.51 |
| 2019-08-06 | 223.88 | 51.79 | -53.13 |
| 2019-08-05 | 225.09 | 51.79 | -53.31 |
| 2019-08-02 | 234.17 | 57.86 | -52.76 |
| 2019-08-01 | 242.64 | 55.83 | -54.52 |
| 2019-07-31 | 245.06 | 55.83 | -54.84 |
| 2019-07-30 | 249.30 | 57.86 | -54.81 |
| 2019-07-29 | 248.70 | 57.86 | -54.73 |
| 2019-07-26 | 251.72 | 57.86 | -55.12 |
| 2019-07-25 | 254.75 | 61.90 | -54.36 |
| 2019-07-24 | 253.54 | 59.88 | -54.78 |
| 2019-07-23 | 252.93 | 59.88 | -54.70 |
| 2019-07-22 | 251.12 | 57.86 | -55.04 |
| 2019-07-19 | 256.57 | 57.86 | -55.73 |
| 2019-07-18 | 252.93 | 57.86 | -55.27 |
| 2019-07-17 | 254.75 | 59.88 | -54.93 |
| 2019-07-16 | 254.75 | 61.90 | -54.36 |
| 2019-07-15 | 254.14 | 61.90 | -54.28 |
| 2019-07-12 | 253.54 | 61.90 | -54.20 |
| 2019-07-11 | 252.33 | 61.90 | -54.05 |
| 2019-07-10 | 249.91 | 59.88 | -54.31 |
| 2019-07-09 | 248.70 | 59.88 | -54.15 |
| 2019-07-08 | 251.12 | 61.90 | -53.89 |
| 2019-07-05 | 257.17 | 61.90 | -54.67 |
| 2019-07-04 | 257.78 | 61.90 | -54.75 |
| 2019-07-03 | 257.78 | 63.93 | -54.18 |
| 2019-07-02 | 258.38 | 61.90 | -54.82 |
| 2019-06-28 | 252.33 | 61.90 | -54.05 |
| 2019-06-27 | 253.54 | 63.93 | -53.63 |
| 2019-06-26 | 248.09 | 61.90 | -53.49 |
| 2019-06-25 | 247.49 | 63.93 | -52.82 |
| 2019-06-24 | 251.12 | 65.95 | -52.74 |
| 2019-06-21 | 251.12 | 63.93 | -53.31 |
| 2019-06-20 | 252.33 | 61.90 | -54.05 |
| 2019-06-19 | 246.88 | 59.88 | -53.91 |
| 2019-06-18 | 238.40 | 61.90 | -52.16 |
| 2019-06-17 | 235.98 | 63.93 | -51.21 |
| 2019-06-14 | 234.17 | 61.90 | -51.55 |
| 2019-06-13 | 236.59 | 61.90 | -51.90 |
| 2019-06-12 | 236.59 | 61.90 | -51.90 |
| 2019-06-11 | 242.04 | 61.90 | -52.66 |
| 2019-06-10 | 239.62 | 63.93 | -51.73 |
| 2019-06-06 | 231.75 | 63.93 | -50.59 |
| 2019-06-05 | 231.75 | 61.90 | -51.20 |
| 2019-06-04 | 229.32 | 61.90 | -50.84 |
| 2019-06-03 | 230.54 | 63.93 | -50.41 |
| 2019-05-31 | 231.14 | 65.95 | -49.88 |
| 2019-05-30 | 233.56 | 67.98 | -49.64 |
| 2019-05-29 | 234.77 | 63.93 | -51.03 |
| 2019-05-28 | 235.98 | 65.95 | -50.61 |
| 2019-05-27 | 234.77 | 61.90 | -51.64 |
| 2019-05-24 | 235.98 | 63.93 | -51.21 |
| 2019-05-23 | 234.77 | 63.93 | -51.03 |
| 2019-05-22 | 238.40 | 67.98 | -50.36 |
| 2019-05-21 | 239.01 | 65.95 | -51.05 |
| 2019-05-20 | 239.62 | 65.95 | -51.14 |
| 2019-05-17 | 241.43 | 67.98 | -50.80 |
| 2019-05-16 | 244.46 | 67.98 | -51.23 |
| 2019-05-15 | 243.85 | 72.02 | -49.97 |
| 2019-05-14 | 242.64 | 70.00 | -50.39 |
| 2019-05-10 | 247.49 | 74.05 | -49.91 |
| 2019-05-09 | 245.06 | 70.00 | -50.73 |
| 2019-05-08 | 252.93 | 72.02 | -51.26 |
| 2019-05-07 | 257.17 | 74.05 | -51.27 |
| 2019-05-06 | 255.96 | 76.07 | -50.54 |
| 2019-05-03 | 266.25 | 82.14 | -50.27 |
| 2019-05-02 | 264.44 | 78.09 | -51.13 |
| 2019-04-30 | 261.41 | 78.09 | -50.72 |
| 2019-04-29 | 264.44 | 76.07 | -51.69 |
| 2019-04-26 | 260.20 | 70.00 | -52.80 |
| 2019-04-25 | 260.20 | 72.02 | -52.24 |
| 2019-04-24 | 262.61 | 70.00 | -53.12 |
| 2019-04-23 | 264.41 | 72.02 | -52.79 |
| 2019-04-18 | 264.41 | 72.02 | -52.79 |
| 2019-04-17 | 266.82 | 70.00 | -53.66 |
| 2019-04-16 | 266.82 | 70.00 | -53.66 |
| 2019-04-15 | 262.61 | 70.00 | -53.12 |
| 2019-04-12 | 263.81 | 70.00 | -53.27 |
| 2019-04-11 | 263.21 | 67.98 | -53.75 |
| 2019-04-10 | 266.82 | 72.02 | -53.10 |
| 2019-04-09 | 267.43 | 72.02 | -53.18 |
| 2019-04-08 | 266.22 | 72.02 | -53.03 |
| 2019-04-04 | 265.02 | 72.02 | -52.87 |
| 2019-04-03 | 264.41 | 67.98 | -53.91 |
| 2019-04-02 | 260.80 | 65.95 | -54.00 |
| 2019-04-01 | 260.20 | 67.98 | -53.37 |
| 2019-03-29 | 254.18 | 65.95 | -53.14 |
| 2019-03-28 | 249.96 | 65.95 | -52.58 |
| 2019-03-27 | 250.56 | 67.98 | -52.08 |
| 2019-03-26 | 247.55 | 65.95 | -52.25 |
| 2019-03-25 | 247.55 | 65.95 | -52.25 |
| 2019-03-22 | 254.18 | 67.98 | -52.57 |
| 2019-03-21 | 254.18 | 67.98 | -52.57 |
| 2019-03-20 | 257.19 | 67.98 | -52.97 |
| 2019-03-19 | 258.99 | 65.95 | -53.77 |
| 2019-03-18 | 257.79 | 67.98 | -53.05 |
| 2019-03-15 | 254.18 | 63.93 | -53.72 |
| 2019-03-14 | 251.77 | 63.93 | -53.40 |
| 2019-03-13 | 250.56 | 61.90 | -53.82 |
| 2019-03-12 | 252.97 | 65.95 | -52.98 |
| 2019-03-11 | 246.95 | 67.98 | -51.58 |
| 2019-03-08 | 243.33 | 74.05 | -49.31 |
| 2019-03-07 | 249.36 | 74.05 | -50.18 |
| 2019-03-06 | 252.97 | 74.05 | -50.69 |
| 2019-03-05 | 252.37 | 76.07 | -50.03 |
| 2019-03-04 | 251.77 | 76.07 | -49.95 |
| 2019-03-01 | 250.56 | 78.09 | -49.20 |
| 2019-02-28 | 248.15 | 76.07 | -49.43 |
| 2019-02-27 | 249.96 | 82.14 | -47.95 |
| 2019-02-26 | 249.96 | 80.12 | -48.53 |
| 2019-02-25 | 252.37 | 78.09 | -49.46 |
| 2019-02-22 | 250.56 | 78.09 | -49.20 |
| 2019-02-21 | 248.15 | 78.09 | -48.85 |
| 2019-02-20 | 246.34 | 82.14 | -47.41 |
| 2019-02-19 | 243.33 | 80.12 | -47.54 |
| 2019-02-18 | 244.54 | 80.12 | -47.72 |
| 2019-02-15 | 238.51 | 78.09 | -47.39 |
| 2019-02-14 | 245.14 | 82.14 | -47.23 |
| 2019-02-13 | 245.74 | 82.14 | -47.32 |
| 2019-02-12 | 242.13 | 82.14 | -46.76 |
| 2019-02-11 | 241.53 | 82.14 | -46.67 |
| 2019-02-08 | 239.12 | 80.12 | -46.89 |
| 2019-02-04 | 239.12 | 80.12 | -46.89 |
| 2019-02-01 | 238.51 | 78.09 | -47.39 |
| 2019-01-31 | 239.12 | 76.07 | -48.08 |
| 2019-01-30 | 234.90 | 70.00 | -49.24 |
| 2019-01-29 | 233.70 | 63.93 | -50.87 |
| 2019-01-28 | 234.30 | 67.98 | -49.75 |
| 2019-01-25 | 234.90 | 65.95 | -50.45 |
| 2019-01-24 | 228.88 | 65.95 | -49.54 |
| 2019-01-23 | 227.67 | 65.95 | -49.35 |
| 2019-01-22 | 227.07 | 67.98 | -48.64 |
| 2019-01-21 | 229.48 | 65.95 | -49.63 |
| 2019-01-18 | 228.27 | 59.88 | -51.30 |
| 2019-01-17 | 225.26 | 55.83 | -52.09 |
| 2019-01-16 | 226.47 | 55.83 | -52.27 |
| 2019-01-15 | 225.26 | 53.81 | -52.71 |
| 2019-01-14 | 218.64 | 53.81 | -51.73 |
| 2019-01-11 | 222.85 | 53.81 | -52.36 |
| 2019-01-10 | 222.25 | 55.83 | -51.64 |
| 2019-01-09 | 221.05 | 53.81 | -52.09 |
| 2019-01-08 | 213.22 | 55.83 | -50.25 |
| 2019-01-07 | 213.82 | 53.81 | -50.99 |
| 2019-01-04 | 210.81 | 55.83 | -49.86 |
| 2019-01-03 | 204.18 | 55.83 | -48.77 |
| 2019-01-02 | 204.18 | 57.86 | -48.10 |
| 2018-12-31 | 213.82 | 57.86 | -49.70 |
| 2018-12-28 | 209.00 | 57.86 | -48.91 |
| 2018-12-27 | 208.40 | 55.83 | -49.47 |
| 2018-12-24 | 211.41 | 53.81 | -50.61 |
| 2018-12-21 | 212.61 | 51.79 | -51.45 |
| 2018-12-20 | 211.41 | 49.76 | -51.91 |
| 2018-12-19 | 213.82 | 51.79 | -51.63 |
| 2018-12-18 | 213.22 | 53.81 | -50.89 |
| 2018-12-17 | 217.43 | 53.81 | -51.55 |
| 2018-12-14 | 216.83 | 51.79 | -52.09 |
| 2018-12-13 | 222.85 | 51.79 | -52.99 |
| 2018-12-12 | 219.24 | 53.81 | -51.82 |
| 2018-12-11 | 212.61 | 51.79 | -51.45 |
| 2018-12-10 | 213.22 | 53.81 | -50.89 |
| 2018-12-07 | 215.63 | 43.69 | -54.47 |
| 2018-12-06 | 217.43 | 43.69 | -54.73 |
| 2018-12-05 | 225.26 | 45.71 | -55.20 |
| 2018-12-04 | 230.68 | 45.71 | -55.94 |
| 2018-12-03 | 230.08 | 45.71 | -55.86 |
| 2018-11-30 | 221.65 | 45.71 | -54.70 |
| 2018-11-29 | 221.05 | 45.71 | -54.61 |
| 2018-11-28 | 222.85 | 47.74 | -54.24 |
| 2018-11-27 | 218.64 | 47.74 | -53.63 |
| 2018-11-26 | 219.84 | 47.74 | -53.81 |
| 2018-11-23 | 215.02 | 45.71 | -53.75 |
| 2018-11-22 | 215.63 | 45.71 | -53.83 |
| 2018-11-21 | 215.02 | 45.71 | -53.75 |
| 2018-11-20 | 213.82 | 45.71 | -53.57 |
| 2018-11-19 | 218.64 | 47.74 | -53.63 |
| 2018-11-16 | 216.83 | 47.74 | -53.37 |
| 2018-11-15 | 216.83 | 43.69 | -54.65 |
| 2018-11-14 | 211.41 | 45.71 | -53.21 |
| 2018-11-13 | 213.22 | 43.69 | -54.12 |
| 2018-11-12 | 210.81 | 41.67 | -54.42 |
| 2018-11-09 | 210.20 | 43.69 | -53.68 |
| 2018-11-08 | 218.03 | 57.86 | -50.37 |
| 2018-11-07 | 216.83 | 59.88 | -49.54 |
| 2018-11-06 | 216.23 | 55.83 | -50.72 |
| 2018-11-05 | 213.82 | 53.81 | -50.99 |
| 2018-11-02 | 220.44 | 55.83 | -51.37 |
| 2018-11-01 | 207.19 | 53.81 | -49.93 |
| 2018-10-31 | 201.77 | 53.81 | -49.03 |
| 2018-10-30 | 198.88 | 55.83 | -47.86 |
| 2018-10-29 | 201.22 | 53.81 | -48.94 |
| 2018-10-26 | 199.46 | 51.79 | -49.31 |
| 2018-10-25 | 203.55 | 51.79 | -50.00 |
| 2018-10-24 | 206.47 | 53.81 | -49.81 |
| 2018-10-23 | 207.05 | 53.81 | -49.91 |
| 2018-10-22 | 216.39 | 55.83 | -50.75 |
| 2018-10-19 | 209.39 | 55.83 | -49.63 |
| 2018-10-18 | 207.64 | 53.81 | -50.00 |
| 2018-10-16 | 208.22 | 51.79 | -50.75 |
| 2018-10-15 | 207.64 | 51.79 | -50.66 |
| 2018-10-12 | 211.72 | 59.88 | -48.71 |
| 2018-10-11 | 205.30 | 57.86 | -48.29 |
| 2018-10-10 | 216.98 | 61.90 | -48.92 |
| 2018-10-09 | 216.39 | 65.95 | -47.55 |
| 2018-10-08 | 216.98 | 70.00 | -46.37 |
| 2018-10-05 | 221.06 | 74.05 | -45.79 |
| 2018-10-04 | 221.65 | 70.00 | -47.15 |
| 2018-10-03 | 226.32 | 67.98 | -48.52 |
| 2018-10-02 | 226.90 | 65.95 | -49.23 |
| 2018-09-28 | 234.49 | 67.98 | -49.78 |
| 2018-09-27 | 233.91 | 67.98 | -49.69 |
| 2018-09-26 | 235.07 | 70.00 | -49.26 |
| 2018-09-24 | 230.99 | 70.00 | -48.64 |
| 2018-09-21 | 236.82 | 72.02 | -48.93 |
| 2018-09-20 | 230.99 | 70.00 | -48.64 |
| 2018-09-19 | 229.82 | 74.05 | -47.23 |
| 2018-09-18 | 226.32 | 70.00 | -47.90 |
| 2018-09-17 | 224.57 | 67.98 | -48.25 |
| 2018-09-14 | 228.65 | 70.00 | -48.27 |
| 2018-09-13 | 225.73 | 72.02 | -47.19 |
| 2018-09-12 | 218.73 | 70.00 | -46.66 |
| 2018-09-11 | 218.73 | 70.00 | -46.66 |
| 2018-09-10 | 221.65 | 76.07 | -45.26 |
| 2018-09-07 | 224.57 | 63.93 | -49.49 |
| 2018-09-06 | 225.73 | 59.88 | -50.92 |
| 2018-09-05 | 227.48 | 61.90 | -50.56 |
| 2018-09-04 | 236.82 | 59.88 | -52.53 |
| 2018-09-03 | 233.32 | 63.93 | -50.82 |
| 2018-08-31 | 234.49 | 63.93 | -50.99 |
| 2018-08-30 | 237.99 | 70.00 | -49.70 |
| 2018-08-29 | 240.91 | 78.09 | -47.76 |
| 2018-08-28 | 240.33 | 72.02 | -49.45 |
| 2018-08-27 | 239.16 | 72.02 | -49.28 |
| 2018-08-24 | 231.57 | 72.02 | -48.12 |
| 2018-08-23 | 232.15 | 72.02 | -48.21 |
| 2018-08-22 | 234.49 | 78.09 | -46.76 |
| 2018-08-21 | 232.74 | 78.09 | -46.48 |
| 2018-08-20 | 230.99 | 63.93 | -50.47 |
| 2018-08-17 | 226.32 | 57.86 | -51.62 |
| 2018-08-16 | 225.73 | 57.86 | -51.54 |
| 2018-08-15 | 226.90 | 61.90 | -50.47 |
| 2018-08-14 | 232.74 | 67.98 | -49.52 |
| 2018-08-13 | 234.49 | 76.07 | -47.36 |
| 2018-08-10 | 238.58 | 80.12 | -46.80 |
| 2018-08-09 | 242.08 | 84.17 | -46.16 |
| 2018-08-08 | 239.16 | 78.09 | -47.49 |
| 2018-08-07 | 237.99 | 88.21 | -44.31 |
| 2018-08-06 | 233.32 | 86.19 | -44.14 |
| 2018-08-03 | 230.99 | 90.24 | -42.52 |
| 2018-08-02 | 231.57 | 94.28 | -41.40 |
| 2018-08-01 | 238.58 | 94.28 | -42.62 |
| 2018-07-31 | 242.08 | 98.33 | -42.02 |
| 2018-07-30 | 243.25 | 98.33 | -42.22 |
| 2018-07-27 | 243.83 | 100.36 | -41.73 |
| 2018-07-26 | 243.83 | 102.38 | -41.14 |
| 2018-07-25 | 246.75 | 100.36 | -42.22 |
| 2018-07-24 | 243.25 | 96.31 | -42.81 |
| 2018-07-23 | 238.58 | 96.31 | -42.02 |
| 2018-07-20 | 237.99 | 100.36 | -40.72 |
| 2018-07-19 | 235.07 | 92.26 | -42.62 |
| 2018-07-18 | 236.24 | 96.31 | -41.62 |
| 2018-07-17 | 237.99 | 94.28 | -42.52 |
| 2018-07-16 | 241.49 | 94.28 | -43.11 |
| 2018-07-13 | 241.49 | 92.26 | -43.70 |
| 2018-07-12 | 240.91 | 94.28 | -43.01 |
| 2018-07-11 | 238.58 | 90.24 | -43.81 |
| 2018-07-10 | 243.25 | 90.24 | -44.58 |
| 2018-07-09 | 243.83 | 94.28 | -43.49 |
| 2018-07-06 | 237.41 | 92.26 | -43.02 |
| 2018-07-05 | 236.24 | 92.26 | -42.82 |
| 2018-07-04 | 235.66 | 92.26 | -42.72 |
| 2018-07-03 | 239.74 | 94.28 | -42.81 |
| 2018-06-29 | 243.83 | 96.31 | -42.91 |
| 2018-06-28 | 238.58 | 86.19 | -45.01 |
| 2018-06-27 | 236.82 | 84.04 | -45.36 |
| 2018-06-26 | 243.25 | 93.93 | -43.50 |
| 2018-06-25 | 244.41 | 95.91 | -43.12 |
| 2018-06-22 | 248.50 | 97.89 | -43.22 |
| 2018-06-21 | 247.33 | 93.93 | -44.16 |
| 2018-06-20 | 253.17 | 103.83 | -42.29 |
| 2018-06-19 | 250.25 | 97.89 | -43.50 |
| 2018-06-15 | 259.01 | 107.79 | -42.12 |
| 2018-06-14 | 261.34 | 111.74 | -41.40 |
| 2018-06-13 | 264.26 | 93.93 | -46.76 |
| 2018-06-12 | 268.93 | 97.89 | -46.36 |
| 2018-06-11 | 268.35 | 103.83 | -44.66 |
| 2018-06-08 | 266.01 | 22.69 | -66.48 |
| 2018-06-07 | 273.02 | 22.69 | -67.11 |
| 2018-06-06 | 270.10 | 20.71 | -67.38 |
| 2018-06-05 | 267.76 | 22.69 | -66.64 |
| 2018-06-04 | 266.60 | 22.69 | -66.53 |
| 2018-06-01 | 261.34 | 24.67 | -65.50 |
| 2018-05-31 | 261.34 | 24.67 | -65.50 |
| 2018-05-30 | 254.92 | 22.69 | -65.43 |
| 2018-05-29 | 260.76 | 22.69 | -65.99 |
| 2018-05-28 | 264.26 | 22.69 | -66.32 |
| 2018-05-25 | 262.51 | 22.69 | -66.15 |
| 2018-05-24 | 263.09 | 22.69 | -66.21 |
| 2018-05-23 | 261.93 | 22.69 | -66.10 |
| 2018-05-21 | 268.93 | 24.67 | -66.21 |
| 2018-05-18 | 266.01 | 20.71 | -67.02 |
| 2018-05-17 | 264.84 | 20.71 | -66.91 |
| 2018-05-16 | 266.01 | 20.71 | -67.02 |
| 2018-05-15 | 267.18 | 18.73 | -67.66 |
| 2018-05-14 | 270.68 | 20.71 | -67.43 |
| 2018-05-11 | 265.43 | 20.71 | -66.97 |
| 2018-05-10 | 261.93 | 22.69 | -66.10 |
| 2018-05-09 | 259.01 | 22.69 | -65.82 |
| 2018-05-08 | 257.84 | 20.71 | -66.27 |
| 2018-05-07 | 252.59 | 22.69 | -65.20 |
| 2018-05-04 | 251.42 | 24.67 | -64.52 |
| 2018-05-03 | 255.50 | 20.71 | -66.04 |
| 2018-05-02 | 260.17 | 18.73 | -67.03 |
| 2018-04-30 | 262.51 | 18.73 | -67.25 |
| 2018-04-27 | 254.92 | 18.73 | -66.55 |
| 2018-04-26 | 252.47 | 18.73 | -66.31 |
| 2018-04-25 | 255.95 | 20.71 | -66.09 |
| 2018-04-24 | 259.44 | 20.71 | -66.42 |
| 2018-04-23 | 254.79 | 20.71 | -65.98 |
| 2018-04-20 | 256.53 | 22.69 | -65.59 |
| 2018-04-19 | 261.18 | 22.69 | -66.03 |
| 2018-04-18 | 255.95 | 22.69 | -65.53 |
| 2018-04-17 | 252.47 | 22.69 | -65.19 |
| 2018-04-16 | 255.37 | 24.67 | -64.92 |
| 2018-04-13 | 261.76 | 24.67 | -65.54 |
| 2018-04-12 | 262.34 | 24.67 | -65.59 |
| 2018-04-11 | 262.92 | 24.67 | -65.65 |
| 2018-04-10 | 260.60 | 24.67 | -65.43 |
| 2018-04-09 | 255.37 | 26.65 | -64.36 |
| 2018-04-06 | 249.57 | 26.65 | -63.77 |
| 2018-04-04 | 245.50 | 24.67 | -63.92 |
| 2018-04-03 | 254.79 | 24.67 | -64.86 |
| 2018-03-29 | 253.05 | 24.67 | -64.69 |
| 2018-03-28 | 252.47 | 26.65 | -64.07 |
| 2018-03-27 | 261.18 | 22.69 | -66.03 |
| 2018-03-26 | 258.86 | 22.69 | -65.81 |
| 2018-03-23 | 254.79 | 24.67 | -64.86 |
| 2018-03-22 | 264.66 | 26.65 | -65.27 |
| 2018-03-21 | 268.15 | 28.63 | -65.06 |
| 2018-03-20 | 270.47 | 30.61 | -64.75 |
| 2018-03-19 | 269.89 | 26.65 | -65.76 |
| 2018-03-16 | 269.31 | 26.65 | -65.71 |
| 2018-03-15 | 269.89 | 24.67 | -66.29 |
| 2018-03-14 | 269.31 | 24.67 | -66.24 |
| 2018-03-13 | 270.47 | 26.65 | -65.81 |
| 2018-03-12 | 269.89 | 26.65 | -65.76 |
| 2018-03-09 | 263.50 | 26.65 | -65.16 |
| 2018-03-08 | 260.02 | 26.65 | -64.82 |
| 2018-03-07 | 254.21 | 26.65 | -64.24 |
| 2018-03-06 | 257.69 | 26.65 | -64.59 |
| 2018-03-05 | 250.73 | 22.69 | -65.02 |
| 2018-03-02 | 258.86 | 24.67 | -65.26 |
| 2018-03-01 | 263.50 | 24.67 | -65.70 |
| 2018-02-28 | 261.18 | 22.69 | -66.03 |
| 2018-02-27 | 266.40 | 26.65 | -65.43 |
| 2018-02-26 | 269.31 | 26.65 | -65.71 |
| 2018-02-23 | 265.82 | 24.67 | -65.92 |
| 2018-02-22 | 262.34 | 22.69 | -66.14 |
| 2018-02-21 | 267.57 | 22.69 | -66.62 |
| 2018-02-20 | 260.60 | 22.69 | -65.98 |
| 2018-02-15 | 262.92 | 22.69 | -66.19 |
| 2018-02-14 | 256.53 | 20.71 | -66.14 |
| 2018-02-13 | 249.57 | 20.71 | -65.47 |
| 2018-02-12 | 244.34 | 18.73 | -65.52 |
| 2018-02-09 | 244.34 | 20.71 | -64.94 |
| 2018-02-08 | 255.37 | 22.69 | -65.47 |
| 2018-02-07 | 253.63 | 22.69 | -65.30 |
| 2018-02-06 | 258.28 | 24.67 | -65.20 |
| 2018-02-05 | 276.28 | 30.61 | -65.29 |
| 2018-02-02 | 280.92 | 34.57 | -64.67 |
| 2018-02-01 | 281.50 | 34.57 | -64.73 |
| 2018-01-31 | 284.41 | 32.59 | -65.51 |
| 2018-01-30 | 281.50 | 32.59 | -65.25 |
| 2018-01-29 | 284.99 | 32.59 | -65.56 |
| 2018-01-26 | 287.31 | 34.57 | -65.26 |
| 2018-01-25 | 282.08 | 34.57 | -64.78 |
| 2018-01-24 | 284.99 | 32.59 | -65.56 |
| 2018-01-23 | 284.41 | 28.63 | -66.54 |
| 2018-01-22 | 277.44 | 30.61 | -65.40 |
| 2018-01-19 | 276.28 | 34.57 | -64.24 |
| 2018-01-18 | 275.11 | 38.52 | -63.07 |
| 2018-01-17 | 272.79 | 34.57 | -63.90 |
| 2018-01-16 | 272.21 | 34.57 | -63.85 |
| 2018-01-15 | 266.40 | 34.57 | -63.27 |
| 2018-01-12 | 265.82 | 36.54 | -62.67 |
| 2018-01-11 | 262.92 | 38.52 | -61.83 |
| 2018-01-10 | 262.92 | 38.52 | -61.83 |
| 2018-01-09 | 262.34 | 38.52 | -61.77 |
| 2018-01-08 | 260.60 | 36.54 | -62.13 |
| 2018-01-05 | 259.44 | 40.50 | -60.91 |
| 2018-01-04 | 258.86 | 42.48 | -60.30 |
| 2018-01-03 | 256.53 | 40.50 | -60.59 |
| 2018-01-02 | 255.95 | 40.50 | -60.53 |
| 2017-12-29 | 248.98 | 42.48 | -59.17 |
| 2017-12-28 | 248.98 | 38.52 | -60.31 |
| 2017-12-27 | 246.08 | 38.52 | -59.97 |
| 2017-12-22 | 244.92 | 40.50 | -59.27 |
| 2017-12-21 | 243.18 | 36.54 | -60.21 |
| 2017-12-20 | 242.02 | 32.59 | -61.23 |
| 2017-12-19 | 241.44 | 34.57 | -60.59 |
| 2017-12-18 | 239.69 | 34.57 | -60.39 |
| 2017-12-15 | 237.37 | 34.57 | -60.11 |
| 2017-12-14 | 240.27 | 34.57 | -60.45 |
| 2017-12-13 | 242.02 | 34.57 | -60.66 |
| 2017-12-12 | 236.79 | 34.57 | -60.04 |
| 2017-12-11 | 238.53 | 32.59 | -60.83 |
| 2017-12-08 | 235.05 | 30.61 | -61.02 |
| 2017-12-07 | 230.98 | 34.57 | -59.34 |
| 2017-12-06 | 229.82 | 32.59 | -59.80 |
| 2017-12-05 | 237.37 | 38.52 | -58.94 |
| 2017-12-04 | 240.86 | 38.52 | -59.36 |
| 2017-12-01 | 240.27 | 38.52 | -59.29 |
| 2017-11-30 | 242.02 | 38.52 | -59.50 |
| 2017-11-29 | 246.66 | 42.48 | -58.90 |
| 2017-11-28 | 246.66 | 32.59 | -61.75 |
| 2017-11-27 | 247.24 | 32.59 | -61.82 |
| 2017-11-24 | 248.98 | 34.57 | -61.44 |
| 2017-11-23 | 247.24 | 34.57 | -61.25 |
| 2017-11-22 | 251.31 | 34.57 | -61.70 |
| 2017-11-21 | 247.82 | 34.57 | -61.31 |
| 2017-11-20 | 240.86 | 34.57 | -60.52 |
| 2017-11-17 | 240.86 | 36.54 | -59.94 |
| 2017-11-16 | 239.11 | 38.52 | -59.15 |
| 2017-11-15 | 237.95 | 38.52 | -59.01 |
| 2017-11-14 | 241.44 | 40.50 | -58.85 |
| 2017-11-13 | 241.44 | 42.48 | -58.27 |
| 2017-11-10 | 240.86 | 40.50 | -58.78 |
| 2017-11-09 | 240.27 | 42.48 | -58.13 |
| 2017-11-08 | 238.53 | 42.48 | -57.91 |
| 2017-11-07 | 239.11 | 38.52 | -59.15 |
| 2017-11-06 | 234.47 | 40.50 | -57.99 |
| 2017-11-03 | 234.47 | 44.46 | -56.81 |
| 2017-11-02 | 232.73 | 50.40 | -54.80 |
| 2017-11-01 | 233.89 | 52.38 | -54.36 |
| 2017-10-31 | 230.40 | 50.40 | -54.48 |
| 2017-10-30 | 231.22 | 50.40 | -54.59 |
| 2017-10-27 | 231.78 | 48.42 | -55.27 |
| 2017-10-26 | 229.52 | 48.42 | -54.96 |
| 2017-10-25 | 230.65 | 48.42 | -55.11 |
| 2017-10-24 | 229.52 | 48.42 | -54.96 |
| 2017-10-23 | 230.65 | 48.42 | -55.11 |
| 2017-10-20 | 232.91 | 48.42 | -55.42 |
| 2017-10-19 | 229.52 | 50.40 | -54.36 |
| 2017-10-18 | 235.17 | 54.35 | -53.95 |
| 2017-10-17 | 235.17 | 48.42 | -55.72 |
| 2017-10-16 | 234.61 | 44.46 | -56.83 |
| 2017-10-13 | 232.35 | 46.44 | -55.94 |
| 2017-10-12 | 232.35 | 44.46 | -56.53 |
| 2017-10-11 | 230.65 | 44.46 | -56.31 |
| 2017-10-10 | 232.35 | 46.44 | -55.94 |
| 2017-10-09 | 230.65 | 44.46 | -56.31 |
| 2017-10-06 | 231.78 | 44.46 | -56.46 |
| 2017-10-04 | 230.65 | 44.46 | -56.31 |
| 2017-10-03 | 228.39 | 40.50 | -57.21 |
| 2017-09-29 | 221.04 | 34.57 | -58.08 |
| 2017-09-28 | 219.91 | 30.61 | -59.17 |
| 2017-09-27 | 223.30 | 28.63 | -60.21 |
| 2017-09-26 | 222.17 | 28.63 | -60.07 |
| 2017-09-25 | 221.61 | 24.67 | -61.23 |
| 2017-09-22 | 225.00 | 24.67 | -61.64 |
| 2017-09-21 | 227.82 | 26.65 | -61.37 |
| 2017-09-20 | 227.82 | 22.69 | -62.57 |
| 2017-09-19 | 227.26 | 20.71 | -63.11 |
| 2017-09-18 | 227.82 | 20.71 | -63.18 |
| 2017-09-15 | 224.43 | 20.71 | -62.79 |
| 2017-09-14 | 224.43 | 20.71 | -62.79 |
| 2017-09-13 | 225.00 | 20.71 | -62.86 |
| 2017-09-12 | 226.13 | 22.69 | -62.38 |
| 2017-09-11 | 226.13 | 22.69 | -62.38 |
| 2017-09-08 | 222.74 | 22.69 | -61.98 |
| 2017-09-07 | 221.04 | 22.69 | -61.78 |
| 2017-09-06 | 221.61 | 22.69 | -61.85 |
| 2017-09-05 | 223.30 | 22.69 | -62.05 |
| 2017-09-04 | 223.30 | 24.67 | -61.44 |
| 2017-09-01 | 225.00 | 22.69 | -62.25 |
| 2017-08-31 | 225.00 | 26.65 | -61.03 |
| 2017-08-30 | 226.13 | 20.71 | -62.99 |
| 2017-08-29 | 222.17 | 20.71 | -62.53 |
| 2017-08-28 | 223.87 | 22.69 | -62.12 |
| 2017-08-25 | 222.74 | 20.71 | -62.60 |
| 2017-08-24 | 218.78 | 20.71 | -62.13 |
| 2017-08-22 | 218.22 | 22.69 | -61.44 |
| 2017-08-21 | 215.39 | 20.71 | -61.73 |
| 2017-08-18 | 213.69 | 20.71 | -61.52 |
| 2017-08-17 | 217.09 | 22.69 | -61.31 |
| 2017-08-16 | 217.65 | 20.71 | -62.00 |
| 2017-08-15 | 214.82 | 20.71 | -61.66 |
| 2017-08-14 | 215.39 | 22.69 | -61.10 |
| 2017-08-11 | 212.56 | 22.69 | -60.75 |
| 2017-08-10 | 218.22 | 24.67 | -60.82 |
| 2017-08-09 | 221.61 | 24.67 | -61.23 |
| 2017-08-08 | 222.74 | 26.65 | -60.76 |
| 2017-08-07 | 220.48 | 26.65 | -60.48 |
| 2017-08-04 | 219.35 | 28.63 | -59.72 |
| 2017-08-03 | 219.35 | 26.65 | -60.34 |
| 2017-08-02 | 219.35 | 24.67 | -60.96 |
| 2017-08-01 | 218.78 | 26.65 | -60.27 |
| 2017-07-31 | 215.39 | 24.67 | -60.47 |
| 2017-07-28 | 212.56 | 24.67 | -60.11 |
| 2017-07-27 | 214.26 | 26.65 | -59.70 |
| 2017-07-26 | 212.00 | 24.67 | -60.04 |
| 2017-07-25 | 210.87 | 22.69 | -60.53 |
| 2017-07-24 | 211.43 | 26.65 | -59.33 |
| 2017-07-21 | 209.74 | 28.63 | -58.47 |
| 2017-07-20 | 209.17 | 28.63 | -58.40 |
| 2017-07-19 | 208.61 | 28.63 | -58.32 |
| 2017-07-18 | 206.91 | 28.63 | -58.09 |
| 2017-07-17 | 206.91 | 28.63 | -58.09 |
| 2017-07-14 | 205.78 | 28.63 | -57.93 |
| 2017-07-13 | 205.22 | 28.63 | -57.86 |
| 2017-07-12 | 201.82 | 26.65 | -58.04 |
| 2017-07-11 | 200.13 | 28.63 | -57.14 |
| 2017-07-10 | 195.61 | 26.65 | -57.16 |
| 2017-07-07 | 193.91 | 26.65 | -56.91 |
| 2017-07-06 | 195.61 | 26.65 | -57.16 |
| 2017-07-05 | 195.04 | 28.63 | -56.40 |
| 2017-07-04 | 193.91 | 30.61 | -55.56 |
| 2017-07-03 | 196.74 | 24.67 | -57.99 |
| 2017-06-30 | 196.74 | 28.63 | -56.65 |
| 2017-06-29 | 197.87 | 30.61 | -56.15 |
| 2017-06-28 | 196.17 | 26.65 | -57.24 |
| 2017-06-27 | 196.74 | 30.61 | -55.99 |
| 2017-06-26 | 197.30 | 34.57 | -54.74 |
| 2017-06-23 | 196.17 | 26.65 | -57.24 |
| 2017-06-22 | 195.61 | 18.73 | -59.83 |
| 2017-06-21 | 194.48 | 22.69 | -58.34 |
| 2017-06-20 | 196.17 | 22.69 | -58.57 |
| 2017-06-19 | 197.30 | 22.69 | -58.73 |
| 2017-06-16 | 193.91 | 22.69 | -58.26 |
| 2017-06-15 | 193.35 | 24.67 | -57.50 |
| 2017-06-14 | 196.74 | 24.67 | -57.99 |
| 2017-06-13 | 196.74 | 22.69 | -58.65 |
| 2017-06-12 | 195.61 | 22.69 | -58.49 |
| 2017-06-09 | 198.43 | 22.69 | -58.89 |
| 2017-06-08 | 198.43 | 26.65 | -57.56 |
| 2017-06-07 | 197.30 | 26.65 | -57.40 |
| 2017-06-06 | 197.30 | 28.63 | -56.73 |
| 2017-06-05 | 196.17 | 28.63 | -56.57 |
| 2017-06-02 | 196.74 | 28.63 | -56.65 |
| 2017-06-01 | 193.91 | 26.65 | -56.91 |
| 2017-05-31 | 193.91 | 28.63 | -56.24 |
| 2017-05-29 | 193.91 | 28.63 | -56.24 |
| 2017-05-26 | 192.78 | 30.61 | -55.39 |
| 2017-05-25 | 192.22 | 28.63 | -55.98 |
| 2017-05-24 | 189.96 | 28.63 | -55.64 |
| 2017-05-23 | 190.52 | 26.65 | -56.41 |
| 2017-05-22 | 189.96 | 28.63 | -55.64 |
| 2017-05-19 | 187.69 | 28.63 | -55.29 |
| 2017-05-18 | 187.13 | 28.63 | -55.20 |
| 2017-05-17 | 189.39 | 26.65 | -56.24 |
| 2017-05-16 | 189.39 | 26.65 | -56.24 |
| 2017-05-15 | 189.39 | 26.65 | -56.24 |
| 2017-05-12 | 186.56 | 28.63 | -55.11 |
| 2017-05-11 | 186.00 | 28.63 | -55.02 |
| 2017-05-10 | 184.30 | 28.63 | -54.76 |
| 2017-05-09 | 183.17 | 28.63 | -54.58 |
| 2017-05-08 | 179.78 | 28.63 | -54.03 |
| 2017-05-05 | 178.65 | 30.61 | -53.13 |
| 2017-05-04 | 181.48 | 32.59 | -52.90 |
| 2017-05-02 | 180.35 | 32.59 | -52.71 |
| 2017-04-28 | 180.35 | 34.57 | -52.00 |
| 2017-04-27 | 180.91 | 34.57 | -52.10 |
| 2017-04-26 | 179.22 | 30.61 | -53.22 |
| 2017-04-25 | 178.09 | 32.59 | -52.32 |
| 2017-04-24 | 174.72 | 30.61 | -52.46 |
| 2017-04-21 | 173.04 | 32.59 | -51.44 |
| 2017-04-20 | 173.60 | 34.57 | -50.82 |
| 2017-04-19 | 171.35 | 32.59 | -51.14 |
| 2017-04-18 | 171.35 | 34.57 | -50.41 |
| 2017-04-13 | 175.85 | 40.50 | -49.06 |
| 2017-04-12 | 176.41 | 42.48 | -48.45 |
| 2017-04-11 | 174.16 | 42.48 | -48.03 |
| 2017-04-10 | 175.85 | 48.42 | -46.20 |
| 2017-04-07 | 175.85 | 50.40 | -45.48 |
| 2017-04-06 | 175.85 | 50.40 | -45.48 |
| 2017-04-05 | 176.97 | 38.52 | -49.99 |
| 2017-04-03 | 175.28 | 38.52 | -49.68 |
| 2017-03-31 | 174.72 | 30.61 | -52.46 |
| 2017-03-30 | 176.41 | 30.61 | -52.75 |
| 2017-03-29 | 176.97 | 30.61 | -52.84 |
| 2017-03-28 | 176.97 | 28.63 | -53.56 |
| 2017-03-27 | 175.28 | 28.63 | -53.27 |
| 2017-03-24 | 177.53 | 32.59 | -52.23 |
| 2017-03-23 | 176.41 | 34.57 | -51.32 |
| 2017-03-22 | 176.41 | 38.52 | -49.88 |
| 2017-03-21 | 179.22 | 38.52 | -50.39 |
| 2017-03-20 | 178.09 | 40.50 | -49.48 |
| 2017-03-17 | 176.41 | 36.54 | -50.60 |
| 2017-03-16 | 175.85 | 36.54 | -50.50 |
| 2017-03-15 | 170.79 | 32.59 | -51.04 |
| 2017-03-14 | 170.79 | 30.61 | -51.77 |
| 2017-03-13 | 170.79 | 32.59 | -51.04 |
| 2017-03-10 | 167.98 | 30.61 | -51.26 |
| 2017-03-09 | 167.42 | 30.61 | -51.16 |
| 2017-03-08 | 169.67 | 32.59 | -50.83 |
| 2017-03-07 | 169.10 | 32.59 | -50.73 |
| 2017-03-06 | 167.98 | 32.59 | -50.52 |
| 2017-03-03 | 167.98 | 32.59 | -50.52 |
| 2017-03-02 | 169.10 | 34.57 | -49.99 |
| 2017-03-01 | 170.23 | 30.61 | -51.67 |
| 2017-02-28 | 170.23 | 30.61 | -51.67 |
| 2017-02-27 | 172.47 | 34.57 | -50.61 |
| 2017-02-24 | 173.04 | 32.59 | -51.44 |
| 2017-02-23 | 173.60 | 30.61 | -52.26 |
| 2017-02-22 | 173.60 | 30.61 | -52.26 |
| 2017-02-21 | 171.91 | 28.63 | -52.69 |
| 2017-02-20 | 173.60 | 30.61 | -52.26 |
| 2017-02-17 | 172.47 | 30.61 | -52.07 |
| 2017-02-16 | 173.04 | 32.59 | -51.44 |
| 2017-02-15 | 171.35 | 34.57 | -50.41 |
| 2017-02-14 | 168.54 | 30.61 | -51.36 |
| 2017-02-13 | 167.98 | 30.61 | -51.26 |
| 2017-02-10 | 167.42 | 32.59 | -50.42 |
| 2017-02-09 | 166.29 | 26.65 | -52.44 |
| 2017-02-08 | 166.29 | 28.63 | -51.70 |
| 2017-02-07 | 164.05 | 26.65 | -52.04 |
| 2017-02-06 | 164.05 | 26.65 | -52.04 |
| 2017-02-03 | 161.24 | 22.69 | -53.03 |
| 2017-02-02 | 162.36 | 22.69 | -53.24 |
| 2017-02-01 | 164.05 | 22.69 | -53.53 |
| 2017-01-27 | 164.61 | 24.67 | -52.88 |
| 2017-01-26 | 164.61 | 24.67 | -52.88 |
| 2017-01-25 | 160.68 | 22.69 | -52.93 |
| 2017-01-24 | 159.55 | 22.69 | -52.73 |
| 2017-01-23 | 158.99 | 22.69 | -52.63 |
| 2017-01-20 | 159.55 | 22.69 | -52.73 |
| 2017-01-19 | 161.24 | 22.69 | -53.03 |
| 2017-01-18 | 161.24 | 22.69 | -53.03 |
| 2017-01-17 | 158.99 | 22.69 | -52.63 |
| 2017-01-16 | 157.31 | 22.69 | -52.32 |
| 2017-01-13 | 159.55 | 20.71 | -53.49 |
| 2017-01-12 | 158.99 | 22.69 | -52.63 |
| 2017-01-11 | 159.55 | 24.67 | -51.97 |
| 2017-01-10 | 156.74 | 20.71 | -52.98 |
| 2017-01-09 | 155.62 | 20.71 | -52.78 |
| 2017-01-06 | 154.50 | 18.73 | -53.35 |
| 2017-01-05 | 153.94 | 20.71 | -52.46 |
| 2017-01-04 | 150.56 | 20.71 | -51.82 |
| 2017-01-03 | 150.56 | 20.71 | -51.82 |
| 2016-12-30 | 148.32 | 22.69 | -50.59 |
| 2016-12-29 | 146.63 | 22.69 | -50.25 |
| 2016-12-28 | 145.51 | 18.73 | -51.64 |
| 2016-12-23 | 144.38 | 18.73 | -51.41 |
| 2016-12-22 | 145.51 | 18.73 | -51.64 |
| 2016-12-21 | 147.19 | 22.69 | -50.37 |
| 2016-12-20 | 146.07 | 20.71 | -50.94 |
| 2016-12-19 | 147.19 | 22.69 | -50.37 |
| 2016-12-16 | 149.44 | 24.67 | -50.02 |
| 2016-12-15 | 149.44 | 22.69 | -50.81 |
| 2016-12-14 | 154.50 | 24.67 | -51.01 |
| 2016-12-13 | 153.94 | 26.65 | -50.13 |
| 2016-12-12 | 153.37 | 26.65 | -50.01 |
| 2016-12-09 | 157.87 | 26.65 | -50.89 |
| 2016-12-08 | 158.43 | 26.65 | -50.99 |
| 2016-12-07 | 158.43 | 26.65 | -50.99 |
| 2016-12-06 | 156.74 | 30.61 | -49.13 |
| 2016-12-05 | 155.06 | 30.61 | -48.79 |
| 2016-12-02 | 155.62 | 32.59 | -48.13 |
| 2016-12-01 | 159.55 | 34.57 | -48.15 |
| 2016-11-30 | 158.43 | 34.57 | -47.93 |
| 2016-11-29 | 157.31 | 34.57 | -47.70 |
| 2016-11-28 | 158.43 | 34.57 | -47.93 |
| 2016-11-25 | 157.31 | 34.57 | -47.70 |
| 2016-11-24 | 155.62 | 34.57 | -47.36 |
| 2016-11-23 | 157.31 | 34.57 | -47.70 |
| 2016-11-22 | 157.31 | 34.57 | -47.70 |
| 2016-11-21 | 153.37 | 34.57 | -46.89 |
| 2016-11-18 | 152.25 | 32.59 | -47.44 |
| 2016-11-17 | 151.69 | 36.54 | -45.75 |
| 2016-11-16 | 152.81 | 36.54 | -45.99 |
| 2016-11-15 | 152.81 | 36.54 | -45.99 |
| 2016-11-14 | 151.69 | 36.54 | -45.75 |
| 2016-11-11 | 155.06 | 38.52 | -45.69 |
| 2016-11-10 | 158.99 | 38.52 | -46.51 |
| 2016-11-09 | 153.94 | 36.54 | -46.23 |
| 2016-11-08 | 158.99 | 38.52 | -46.51 |
| 2016-11-07 | 158.43 | 38.52 | -46.40 |
| 2016-11-04 | 156.74 | 38.52 | -46.05 |
| 2016-11-03 | 157.31 | 38.52 | -46.16 |
| 2016-11-02 | 158.43 | 38.52 | -46.40 |
| 2016-11-01 | 161.80 | 38.52 | -47.09 |
| 2016-10-31 | 159.55 | 38.52 | -46.63 |
| 2016-10-28 | 159.89 | 38.52 | -46.70 |
| 2016-10-27 | 161.53 | 40.50 | -46.28 |
| 2016-10-26 | 163.72 | 40.50 | -46.72 |
| 2016-10-25 | 166.46 | 38.52 | -48.01 |
| 2016-10-24 | 167.00 | 40.50 | -47.38 |
| 2016-10-20 | 164.27 | 40.50 | -46.83 |
| 2016-10-19 | 163.17 | 38.52 | -47.36 |
| 2016-10-18 | 164.27 | 40.50 | -46.83 |
| 2016-10-17 | 160.44 | 38.52 | -46.81 |
| 2016-10-14 | 162.63 | 40.50 | -46.50 |
| 2016-10-13 | 160.44 | 40.50 | -46.05 |
| 2016-10-12 | 164.27 | 42.48 | -46.08 |
| 2016-10-11 | 165.36 | 42.48 | -46.31 |
| 2016-10-07 | 169.19 | 44.46 | -46.34 |
| 2016-10-06 | 170.29 | 44.46 | -46.55 |
| 2016-10-05 | 168.10 | 40.50 | -47.59 |
| 2016-10-04 | 167.00 | 40.50 | -47.38 |
| 2016-10-03 | 165.91 | 40.50 | -47.16 |
| 2016-09-30 | 162.63 | 40.50 | -46.50 |
| 2016-09-29 | 168.10 | 40.50 | -47.59 |
| 2016-09-28 | 166.46 | 40.50 | -47.27 |
| 2016-09-27 | 165.91 | 40.50 | -47.16 |
| 2016-09-26 | 163.72 | 40.50 | -46.72 |
| 2016-09-23 | 166.46 | 40.50 | -47.27 |
| 2016-09-22 | 168.10 | 40.50 | -47.59 |
| 2016-09-21 | 166.46 | 40.50 | -47.27 |
| 2016-09-20 | 165.91 | 36.54 | -48.65 |
| 2016-09-19 | 165.36 | 36.54 | -48.54 |
| 2016-09-15 | 163.72 | 38.52 | -47.47 |
| 2016-09-14 | 162.08 | 38.52 | -47.14 |
| 2016-09-13 | 162.63 | 36.54 | -48.01 |
| 2016-09-12 | 163.17 | 36.54 | -48.12 |
| 2016-09-09 | 171.93 | 38.52 | -49.06 |
| 2016-09-08 | 168.64 | 36.54 | -49.17 |
| 2016-09-07 | 167.55 | 34.57 | -49.70 |
| 2016-09-06 | 167.55 | 44.46 | -46.01 |
| 2016-09-05 | 165.91 | 42.48 | -46.42 |
| 2016-09-02 | 161.53 | 42.48 | -45.52 |
| 2016-09-01 | 161.53 | 36.54 | -47.79 |
| 2016-08-31 | 158.80 | 40.50 | -45.71 |
| 2016-08-30 | 158.80 | 40.50 | -45.71 |
| 2016-08-29 | 157.15 | 40.50 | -45.36 |
| 2016-08-26 | 158.25 | 40.50 | -45.59 |
| 2016-08-25 | 156.61 | 44.46 | -43.70 |
| 2016-08-24 | 156.61 | 48.42 | -42.16 |
| 2016-08-23 | 158.80 | 46.44 | -43.42 |
| 2016-08-22 | 158.80 | 44.46 | -44.18 |
| 2016-08-19 | 157.70 | 42.48 | -44.71 |
| 2016-08-18 | 159.34 | 44.46 | -44.30 |
| 2016-08-17 | 156.06 | 42.48 | -44.36 |
| 2016-08-16 | 157.15 | 40.50 | -45.36 |
| 2016-08-15 | 158.25 | 40.50 | -45.59 |
| 2016-08-12 | 155.51 | 40.50 | -45.01 |
| 2016-08-11 | 153.32 | 40.50 | -44.54 |
| 2016-08-10 | 152.23 | 38.52 | -45.08 |
| 2016-08-09 | 152.23 | 42.48 | -43.51 |
| 2016-08-08 | 152.23 | 38.52 | -45.08 |
| 2016-08-05 | 148.95 | 36.54 | -45.15 |
| 2016-08-04 | 145.12 | 36.54 | -44.29 |
| 2016-08-03 | 144.02 | 34.57 | -44.86 |
| 2016-08-01 | 148.95 | 36.54 | -45.15 |
| 2016-07-29 | 145.66 | 38.52 | -43.61 |
| 2016-07-28 | 148.95 | 38.52 | -44.36 |
| 2016-07-27 | 147.85 | 40.50 | -43.31 |
| 2016-07-26 | 148.95 | 40.50 | -43.56 |
| 2016-07-25 | 146.76 | 40.50 | -43.06 |
| 2016-07-22 | 146.21 | 42.48 | -42.13 |
| 2016-07-21 | 146.76 | 44.46 | -41.46 |
| 2016-07-20 | 146.21 | 44.46 | -41.33 |
| 2016-07-19 | 142.93 | 38.52 | -42.98 |
| 2016-07-18 | 144.57 | 36.54 | -44.17 |
| 2016-07-15 | 144.02 | 32.59 | -45.67 |
| 2016-07-14 | 142.38 | 32.59 | -45.30 |
| 2016-07-13 | 139.65 | 34.57 | -43.85 |
| 2016-07-12 | 138.55 | 32.59 | -44.42 |
| 2016-07-11 | 134.17 | 32.59 | -43.38 |
| 2016-07-08 | 131.44 | 34.57 | -41.86 |
| 2016-07-07 | 132.53 | 34.57 | -42.13 |
| 2016-07-06 | 130.34 | 34.57 | -41.58 |
| 2016-07-05 | 133.08 | 34.57 | -42.27 |
| 2016-07-04 | 136.91 | 34.57 | -43.20 |
| 2016-06-30 | 133.63 | 34.57 | -42.40 |
| 2016-06-29 | 129.80 | 32.59 | -42.30 |
| 2016-06-28 | 126.51 | 28.63 | -43.21 |
| 2016-06-27 | 126.51 | 28.63 | -43.21 |
| 2016-06-24 | 127.06 | 28.63 | -43.35 |
| 2016-06-23 | 133.63 | 34.57 | -42.40 |
| 2016-06-22 | 133.08 | 32.59 | -43.12 |
| 2016-06-21 | 130.34 | 28.63 | -44.16 |
| 2016-06-20 | 128.16 | 30.61 | -42.76 |
| 2016-06-17 | 125.42 | 32.59 | -41.18 |
| 2016-06-16 | 123.78 | 32.59 | -40.75 |
| 2016-06-15 | 127.61 | 34.57 | -40.88 |
| 2016-06-14 | 127.61 | 34.57 | -40.88 |
| 2016-06-13 | 128.70 | 38.52 | -39.43 |
| 2016-06-10 | 134.17 | 42.48 | -39.16 |
| 2016-06-08 | 136.91 | 40.50 | -40.69 |
| 2016-06-07 | 136.36 | 40.50 | -40.56 |
| 2016-06-06 | 133.63 | 38.52 | -40.71 |
| 2016-06-03 | 132.53 | 38.52 | -40.43 |
| 2016-06-02 | 131.44 | 42.48 | -38.44 |
| 2016-06-01 | 129.80 | 42.48 | -38.00 |
| 2016-05-31 | 130.89 | 44.46 | -37.43 |
| 2016-05-30 | 128.16 | 38.52 | -39.29 |
| 2016-05-27 | 127.61 | 38.52 | -39.14 |
| 2016-05-26 | 125.97 | 38.52 | -38.70 |
| 2016-05-25 | 125.42 | 38.52 | -38.55 |
| 2016-05-24 | 119.95 | 36.54 | -37.92 |
| 2016-05-23 | 118.85 | 34.57 | -38.51 |
| 2016-05-20 | 120.50 | 32.59 | -39.87 |
| 2016-05-19 | 117.54 | 34.57 | -38.14 |
| 2016-05-18 | 118.42 | 34.57 | -38.39 |
| 2016-05-17 | 122.14 | 36.54 | -38.53 |
| 2016-05-16 | 119.40 | 36.54 | -37.77 |
| 2016-05-13 | 117.54 | 34.57 | -38.14 |
| 2016-05-12 | 119.40 | 38.52 | -36.86 |
| 2016-05-11 | 121.04 | 38.52 | -37.33 |
| 2016-05-10 | 123.78 | 40.50 | -37.21 |
| 2016-05-09 | 122.14 | 32.59 | -40.31 |
| 2016-05-06 | 121.04 | 38.52 | -37.33 |
| 2016-05-05 | 124.87 | 38.52 | -38.40 |
| 2016-05-04 | 126.51 | 38.52 | -38.85 |
| 2016-05-03 | 127.06 | 36.54 | -39.86 |
| 2016-04-29 | 131.44 | 38.52 | -40.15 |
| 2016-04-28 | 135.27 | 38.52 | -41.12 |
| 2016-04-27 | 135.16 | 40.50 | -40.25 |
| 2016-04-26 | 135.70 | 40.50 | -40.39 |
| 2016-04-25 | 134.07 | 38.52 | -40.82 |
| 2016-04-22 | 136.79 | 38.52 | -41.50 |
| 2016-04-21 | 138.42 | 38.52 | -41.90 |
| 2016-04-20 | 133.53 | 38.52 | -40.68 |
| 2016-04-19 | 136.25 | 40.50 | -40.53 |
| 2016-04-18 | 132.99 | 38.52 | -40.54 |
| 2016-04-15 | 134.62 | 44.46 | -38.43 |
| 2016-04-14 | 135.70 | 38.52 | -41.23 |
| 2016-04-13 | 133.53 | 36.54 | -41.53 |
| 2016-04-12 | 125.93 | 34.57 | -40.44 |
| 2016-04-11 | 125.93 | 34.57 | -40.44 |
| 2016-04-08 | 124.30 | 32.59 | -40.89 |
| 2016-04-07 | 123.21 | 36.54 | -38.83 |
| 2016-04-06 | 122.67 | 34.57 | -39.57 |
| 2016-04-05 | 121.58 | 36.54 | -38.38 |
| 2016-04-01 | 125.38 | 32.59 | -41.17 |
| 2016-03-31 | 128.64 | 36.54 | -40.28 |
| 2016-03-30 | 129.73 | 34.57 | -41.42 |
| 2016-03-29 | 123.75 | 34.57 | -39.86 |
| 2016-03-24 | 123.75 | 36.54 | -38.98 |
| 2016-03-23 | 127.01 | 36.54 | -39.85 |
| 2016-03-22 | 127.01 | 38.52 | -38.98 |
| 2016-03-21 | 127.01 | 40.50 | -38.11 |
| 2016-03-18 | 127.56 | 42.48 | -37.39 |
| 2016-03-17 | 125.38 | 36.54 | -39.42 |
| 2016-03-16 | 123.21 | 36.54 | -38.83 |
| 2016-03-15 | 123.75 | 38.52 | -38.09 |
| 2016-03-14 | 124.84 | 40.50 | -37.51 |
| 2016-03-11 | 122.67 | 34.57 | -39.57 |
| 2016-03-10 | 120.50 | 34.57 | -38.97 |
| 2016-03-09 | 120.50 | 38.52 | -37.18 |
| 2016-03-08 | 120.50 | 38.52 | -37.18 |
| 2016-03-07 | 122.13 | 46.44 | -34.07 |
| 2016-03-04 | 121.58 | 40.50 | -36.59 |
| 2016-03-03 | 118.87 | 42.48 | -34.90 |
| 2016-03-02 | 119.41 | 36.54 | -37.77 |
| 2016-03-01 | 112.46 | 32.59 | -37.59 |
| 2016-02-29 | 109.63 | 32.59 | -36.75 |
| 2016-02-26 | 112.68 | 34.57 | -36.73 |
| 2016-02-25 | 107.24 | 26.65 | -38.89 |
| 2016-02-24 | 110.29 | 28.63 | -38.83 |
| 2016-02-23 | 113.11 | 32.59 | -37.78 |
| 2016-02-22 | 113.54 | 30.61 | -38.84 |
| 2016-02-19 | 111.15 | 22.69 | -41.89 |
| 2016-02-18 | 112.46 | 26.65 | -40.39 |
| 2016-02-17 | 107.46 | 22.69 | -40.86 |
| 2016-02-16 | 109.63 | 24.67 | -40.53 |
| 2016-02-15 | 107.68 | 20.71 | -41.88 |
| 2016-02-12 | 101.16 | 16.76 | -41.96 |
| 2016-02-11 | 103.12 | 16.76 | -42.52 |
| 2016-02-05 | 111.59 | 22.69 | -42.01 |
| 2016-02-04 | 110.50 | 18.73 | -43.59 |
| 2016-02-03 | 108.55 | 16.76 | -44.02 |
| 2016-02-02 | 113.11 | 22.69 | -42.43 |
| 2016-02-01 | 114.41 | 22.69 | -42.78 |
| 2016-01-29 | 115.50 | 22.69 | -43.07 |
| 2016-01-28 | 110.72 | 16.76 | -44.59 |
| 2016-01-27 | 108.77 | 18.73 | -43.13 |
| 2016-01-26 | 106.59 | 18.73 | -42.53 |
| 2016-01-25 | 112.24 | 22.69 | -42.19 |
| 2016-01-22 | 109.85 | 22.69 | -41.53 |
| 2016-01-21 | 103.77 | 26.65 | -37.85 |
| 2016-01-20 | 107.03 | 28.63 | -37.87 |
| 2016-01-19 | 115.50 | 38.52 | -35.72 |
| 2016-01-18 | 111.37 | 36.54 | -35.40 |
| 2016-01-15 | 113.98 | 40.50 | -34.34 |
| 2016-01-14 | 117.78 | 44.46 | -33.67 |
| 2016-01-13 | 119.41 | 50.40 | -31.45 |
| 2016-01-12 | 116.15 | 46.44 | -32.25 |
| 2016-01-11 | 118.32 | 48.42 | -32.02 |
| 2016-01-08 | 124.84 | 48.42 | -33.99 |
| 2016-01-07 | 123.21 | 46.44 | -34.39 |
| 2016-01-06 | 129.73 | 54.35 | -32.81 |
| 2016-01-05 | 132.44 | 50.40 | -35.30 |
| 2016-01-04 | 132.99 | 52.38 | -34.60 |
| 2015-12-31 | 140.05 | 52.38 | -36.52 |
| 2015-12-30 | 140.59 | 54.35 | -35.84 |
| 2015-12-29 | 141.13 | 54.35 | -35.99 |
| 2015-12-28 | 140.05 | 50.40 | -37.35 |
| 2015-12-24 | 142.22 | 50.40 | -37.91 |
| 2015-12-23 | 141.13 | 52.38 | -36.81 |
| 2015-12-22 | 138.96 | 48.42 | -37.89 |
| 2015-12-21 | 138.96 | 52.38 | -36.23 |
| 2015-12-18 | 138.96 | 54.35 | -35.41 |
| 2015-12-17 | 140.05 | 56.33 | -34.87 |
| 2015-12-16 | 138.42 | 50.40 | -36.92 |
| 2015-12-15 | 133.53 | 52.38 | -34.75 |
| 2015-12-14 | 134.07 | 54.35 | -34.06 |
| 2015-12-11 | 135.70 | 56.33 | -33.67 |
| 2015-12-10 | 137.88 | 54.35 | -35.11 |
| 2015-12-09 | 138.96 | 54.35 | -35.41 |
| 2015-12-08 | 140.05 | 54.35 | -35.70 |
| 2015-12-07 | 144.39 | 54.35 | -36.84 |
| 2015-12-04 | 143.85 | 58.31 | -35.08 |
| 2015-12-03 | 145.48 | 60.29 | -34.70 |
| 2015-12-02 | 146.56 | 58.31 | -35.79 |
| 2015-12-01 | 145.48 | 60.29 | -34.70 |
| 2015-11-30 | 141.13 | 58.31 | -34.35 |
| 2015-11-27 | 142.22 | 66.23 | -31.37 |
| 2015-11-26 | 147.11 | 66.23 | -32.73 |
| 2015-11-25 | 147.11 | 72.17 | -30.33 |
| 2015-11-24 | 147.65 | 72.17 | -30.48 |
| 2015-11-23 | 148.74 | 68.21 | -32.38 |
| 2015-11-20 | 149.28 | 72.17 | -30.94 |
| 2015-11-19 | 146.56 | 74.14 | -29.37 |
| 2015-11-18 | 143.31 | 66.23 | -31.68 |
| 2015-11-17 | 144.39 | 64.25 | -32.79 |
| 2015-11-16 | 141.13 | 64.25 | -31.88 |
| 2015-11-13 | 145.48 | 66.23 | -32.28 |
| 2015-11-12 | 151.45 | 74.14 | -30.74 |
| 2015-11-11 | 144.94 | 76.12 | -28.09 |
| 2015-11-10 | 145.48 | 76.12 | -28.25 |
| 2015-11-09 | 148.19 | 74.14 | -29.84 |
| 2015-11-06 | 150.37 | 74.14 | -30.44 |
| 2015-11-05 | 152.00 | 76.12 | -30.11 |
| 2015-11-04 | 152.54 | 78.10 | -29.48 |
| 2015-11-03 | 147.65 | 78.10 | -28.08 |
| 2015-11-02 | 144.94 | 74.14 | -28.90 |
| 2015-10-30 | 148.19 | 72.17 | -30.63 |
| 2015-10-29 | 149.28 | 74.14 | -30.14 |
| 2015-10-28 | 151.13 | 74.14 | -30.65 |
| 2015-10-27 | 153.24 | 78.10 | -29.67 |
| 2015-10-26 | 152.71 | 78.10 | -29.52 |
| 2015-10-23 | 153.77 | 76.12 | -30.60 |
| 2015-10-22 | 150.07 | 78.10 | -28.78 |
| 2015-10-20 | 151.13 | 82.06 | -27.50 |
| 2015-10-19 | 152.18 | 84.04 | -27.02 |
| 2015-10-16 | 152.18 | 84.04 | -27.02 |
| 2015-10-15 | 150.60 | 84.04 | -26.56 |
| 2015-10-14 | 145.31 | 80.08 | -26.59 |
| 2015-10-13 | 147.43 | 84.04 | -25.62 |
| 2015-10-12 | 149.01 | 84.04 | -26.09 |
| 2015-10-09 | 145.31 | 78.10 | -27.40 |
| 2015-10-08 | 144.78 | 70.19 | -30.47 |
| 2015-10-07 | 146.37 | 72.17 | -30.12 |
| 2015-10-06 | 138.97 | 66.23 | -30.44 |
| 2015-10-05 | 139.50 | 64.25 | -31.42 |
| 2015-10-02 | 135.79 | 62.27 | -31.18 |
| 2015-09-30 | 128.39 | 60.29 | -29.82 |
| 2015-09-29 | 125.22 | 62.27 | -27.95 |
| 2015-09-25 | 132.62 | 70.19 | -26.84 |
| 2015-09-24 | 131.57 | 72.17 | -25.65 |
| 2015-09-23 | 133.68 | 72.17 | -26.32 |
| 2015-09-22 | 137.91 | 78.10 | -25.14 |
| 2015-09-21 | 137.91 | 68.21 | -29.30 |
| 2015-09-18 | 140.55 | 72.17 | -28.43 |
| 2015-09-17 | 138.44 | 68.21 | -29.45 |
| 2015-09-16 | 140.02 | 68.21 | -29.92 |
| 2015-09-15 | 134.21 | 66.23 | -29.03 |
| 2015-09-14 | 136.32 | 68.21 | -28.82 |
| 2015-09-11 | 135.27 | 68.21 | -28.50 |
| 2015-09-10 | 135.79 | 68.21 | -28.66 |
| 2015-09-09 | 141.61 | 68.21 | -30.38 |
| 2015-09-08 | 132.62 | 68.21 | -27.69 |
| 2015-09-07 | 125.22 | 62.27 | -27.95 |
| 2015-09-04 | 127.34 | 64.25 | -27.75 |
| 2015-09-02 | 128.39 | 64.25 | -28.08 |
| 2015-09-01 | 130.51 | 64.25 | -28.74 |
| 2015-08-31 | 136.32 | 66.23 | -29.66 |
| 2015-08-28 | 136.85 | 74.14 | -26.48 |
| 2015-08-27 | 138.44 | 74.14 | -26.96 |
| 2015-08-26 | 129.45 | 62.27 | -29.28 |
| 2015-08-25 | 133.68 | 60.29 | -31.41 |
| 2015-08-24 | 131.57 | 66.23 | -28.22 |
| 2015-08-21 | 144.25 | 78.10 | -27.08 |
| 2015-08-20 | 147.95 | 88.00 | -24.18 |
| 2015-08-19 | 151.66 | 95.91 | -22.15 |
| 2015-08-18 | 154.83 | 97.89 | -22.34 |
| 2015-08-17 | 159.06 | 107.79 | -19.79 |
| 2015-08-14 | 160.64 | 107.79 | -20.28 |
| 2015-08-13 | 160.64 | 111.74 | -18.76 |
| 2015-08-12 | 159.06 | 115.70 | -16.74 |
| 2015-08-11 | 165.40 | 121.64 | -16.49 |
| 2015-08-10 | 164.87 | 117.68 | -17.82 |
| 2015-08-07 | 165.40 | 121.64 | -16.49 |
| 2015-08-06 | 164.34 | 119.66 | -16.90 |
| 2015-08-05 | 165.40 | 119.66 | -17.24 |
| 2015-08-04 | 164.34 | 119.66 | -16.90 |
| 2015-08-03 | 164.34 | 123.62 | -15.41 |
| 2015-07-31 | 166.46 | 143.41 | -8.65 |
| 2015-07-30 | 165.40 | 139.45 | -9.78 |
| 2015-07-29 | 166.99 | 137.47 | -11.06 |
| 2015-07-28 | 165.93 | 133.51 | -12.19 |
| 2015-07-27 | 163.82 | 131.53 | -12.24 |
| 2015-07-24 | 171.75 | 153.30 | -6.79 |
| 2015-07-23 | 174.92 | 153.30 | -7.86 |
| 2015-07-22 | 173.86 | 151.32 | -8.23 |
| 2015-07-21 | 176.50 | 155.28 | -7.68 |
| 2015-07-20 | 174.92 | 161.22 | -4.98 |
| 2015-07-17 | 175.45 | 163.19 | -4.45 |
| 2015-07-16 | 172.27 | 131.53 | -14.96 |
| 2015-07-15 | 171.22 | 139.45 | -11.71 |
| 2015-07-14 | 171.75 | 155.28 | -6.06 |
| 2015-07-13 | 173.33 | 165.17 | -2.98 |
| 2015-07-10 | 169.63 | 157.26 | -4.59 |
| 2015-07-09 | 164.34 | 137.47 | -10.17 |
| 2015-07-08 | 154.83 | 76.12 | -30.89 |
| 2015-07-07 | 170.16 | 117.68 | -19.43 |
| 2015-07-06 | 173.33 | 165.17 | -2.98 |
| 2015-07-03 | 181.79 | 194.86 | 4.64 |
| 2015-07-02 | 184.43 | 216.63 | 11.32 |
| 2015-06-30 | 183.91 | 216.63 | 11.53 |
| 2015-06-29 | 181.26 | 216.63 | 12.57 |
| 2015-06-26 | 188.13 | 246.31 | 20.19 |
| 2015-06-25 | 193.42 | 252.25 | 20.05 |
| 2015-06-24 | 195.01 | 256.20 | 20.74 |
| 2015-06-23 | 193.95 | 250.27 | 19.16 |
| 2015-06-22 | 191.31 | 252.25 | 20.92 |
| 2015-06-19 | 187.61 | 252.25 | 22.48 |
| 2015-06-18 | 186.55 | 254.22 | 23.62 |
| 2015-06-17 | 186.55 | 254.22 | 23.62 |
| 2015-06-16 | 184.96 | 266.10 | 28.47 |
| 2015-06-15 | 187.61 | 283.91 | 33.48 |
| 2015-06-12 | 192.89 | 289.84 | 33.10 |
| 2015-06-11 | 189.19 | 279.95 | 31.38 |
| 2015-06-10 | 186.02 | 279.95 | 32.84 |
| 2015-06-09 | 189.72 | 266.10 | 26.36 |
| 2015-06-08 | 192.89 | 279.95 | 29.72 |
| 2015-06-05 | 191.84 | 256.20 | 22.06 |
| 2015-06-04 | 195.54 | 266.10 | 23.88 |
| 2015-06-03 | 196.07 | 266.10 | 23.65 |
| 2015-06-02 | 194.48 | 256.20 | 20.96 |
| 2015-06-01 | 196.07 | 256.20 | 20.31 |
| 2015-05-29 | 193.95 | 250.27 | 19.16 |
| 2015-05-28 | 201.35 | 248.29 | 15.58 |
| 2015-05-27 | 200.29 | 266.10 | 21.91 |
| 2015-05-26 | 202.94 | 274.01 | 23.46 |
| 2015-05-22 | 199.24 | 275.99 | 25.65 |
| 2015-05-21 | 194.48 | 275.99 | 27.68 |
| 2015-05-20 | 194.48 | 275.99 | 27.68 |
| 2015-05-19 | 195.54 | 281.93 | 29.23 |
| 2015-05-18 | 193.95 | 285.89 | 31.28 |
| 2015-05-15 | 196.59 | 281.93 | 28.77 |
| 2015-05-14 | 191.31 | 291.82 | 34.51 |
| 2015-05-13 | 190.78 | 295.78 | 36.11 |
| 2015-05-12 | 192.36 | 295.78 | 35.37 |
| 2015-05-11 | 195.54 | 299.74 | 35.26 |
| 2015-05-08 | 193.95 | 309.63 | 39.35 |
| 2015-05-07 | 190.78 | 272.03 | 27.94 |
| 2015-05-06 | 195.01 | 262.14 | 22.76 |
| 2015-05-05 | 196.07 | 264.12 | 22.99 |
| 2015-05-04 | 200.29 | 230.48 | 10.05 |
| 2015-04-30 | 199.77 | 226.52 | 8.92 |
| 2015-04-29 | 202.94 | 222.56 | 6.48 |
| 2015-04-28 | 203.68 | 226.52 | 7.52 |
| 2015-04-27 | 203.68 | 236.41 | 10.78 |
| 2015-04-24 | 198.95 | 236.41 | 12.53 |
| 2015-04-23 | 196.32 | 220.58 | 8.19 |
| 2015-04-22 | 197.90 | 224.54 | 8.94 |
| 2015-04-21 | 197.37 | 220.58 | 7.80 |
| 2015-04-20 | 188.97 | 220.58 | 10.94 |
| 2015-04-17 | 195.27 | 216.63 | 7.23 |
| 2015-04-16 | 195.80 | 210.69 | 5.03 |
| 2015-04-15 | 194.75 | 214.65 | 6.75 |
| 2015-04-14 | 194.22 | 218.60 | 8.29 |
| 2015-04-13 | 198.42 | 240.37 | 14.06 |
| 2015-04-10 | 190.54 | 234.44 | 15.11 |
| 2015-04-09 | 186.87 | 196.84 | 3.48 |
| 2015-04-08 | 179.51 | 204.75 | 9.03 |
| 2015-04-02 | 169.53 | 188.92 | 7.20 |
| 2015-04-01 | 167.43 | 169.13 | 0.64 |
| 2015-03-31 | 165.85 | 157.26 | -3.23 |
| 2015-03-30 | 165.32 | 159.24 | -2.29 |
| 2015-03-27 | 161.12 | 155.28 | -2.24 |
| 2015-03-26 | 161.65 | 157.26 | -1.68 |
| 2015-03-25 | 162.17 | 147.36 | -5.65 |
| 2015-03-24 | 160.07 | 147.36 | -4.89 |
| 2015-03-23 | 161.12 | 149.34 | -4.51 |
| 2015-03-20 | 160.07 | 151.32 | -3.36 |
| 2015-03-19 | 160.60 | 153.30 | -2.80 |
| 2015-03-18 | 157.44 | 151.32 | -2.38 |
| 2015-03-17 | 155.34 | 147.36 | -3.12 |
| 2015-03-16 | 155.34 | 153.30 | -0.80 |
| 2015-03-13 | 153.77 | 153.30 | -0.18 |
| 2015-03-12 | 153.77 | 145.38 | -3.30 |
| 2015-03-11 | 152.71 | 149.34 | -1.33 |
| 2015-03-10 | 154.82 | 153.30 | -0.60 |
| 2015-03-09 | 156.92 | 153.30 | -1.41 |
| 2015-03-06 | 157.44 | 149.34 | -3.15 |
| 2015-03-05 | 156.92 | 147.36 | -3.72 |
| 2015-03-04 | 159.02 | 159.24 | 0.08 |
| 2015-03-03 | 162.17 | 161.22 | -0.36 |
| 2015-03-02 | 163.75 | 167.15 | 1.29 |
| 2015-02-27 | 163.75 | 143.41 | -7.71 |
| 2015-02-26 | 164.80 | 145.38 | -7.33 |
| 2015-02-25 | 162.70 | 143.41 | -7.34 |
| 2015-02-24 | 162.70 | 141.43 | -8.10 |
| 2015-02-23 | 163.75 | 141.43 | -8.46 |
| 2015-02-18 | 163.22 | 145.38 | -6.78 |
| 2015-02-17 | 163.75 | 145.38 | -6.96 |
| 2015-02-16 | 162.70 | 139.45 | -8.85 |
| 2015-02-13 | 162.17 | 141.43 | -7.91 |
| 2015-02-12 | 159.54 | 145.38 | -5.46 |
| 2015-02-11 | 157.97 | 143.41 | -5.65 |
| 2015-02-10 | 160.60 | 141.43 | -7.36 |
| 2015-02-09 | 160.07 | 143.41 | -6.41 |
| 2015-02-06 | 162.17 | 141.43 | -7.91 |
| 2015-02-05 | 163.22 | 141.43 | -8.28 |
| 2015-02-04 | 161.65 | 143.41 | -6.97 |
| 2015-02-03 | 160.07 | 147.36 | -4.89 |
| 2015-02-02 | 159.54 | 141.43 | -6.98 |
| 2015-01-30 | 160.07 | 143.41 | -6.41 |
| 2015-01-29 | 161.12 | 153.30 | -3.00 |
| 2015-01-28 | 163.75 | 149.34 | -5.46 |
| 2015-01-27 | 163.22 | 143.41 | -7.53 |
| 2015-01-26 | 164.27 | 145.38 | -7.15 |
| 2015-01-23 | 163.22 | 145.38 | -6.78 |
| 2015-01-22 | 160.60 | 147.36 | -5.08 |
| 2015-01-21 | 158.49 | 145.38 | -5.07 |
| 2015-01-20 | 154.29 | 147.36 | -2.72 |
| 2015-01-19 | 151.66 | 145.38 | -2.50 |
| 2015-01-16 | 155.87 | 149.34 | -2.55 |
| 2015-01-15 | 158.49 | 157.26 | -0.48 |
| 2015-01-14 | 155.87 | 155.28 | -0.23 |
| 2015-01-13 | 157.44 | 153.30 | -1.61 |
| 2015-01-12 | 155.34 | 155.28 | -0.02 |
| 2015-01-09 | 154.29 | 151.32 | -1.17 |
| 2015-01-08 | 153.24 | 155.28 | 0.81 |
| 2015-01-07 | 151.14 | 153.30 | 0.86 |
| 2015-01-06 | 148.51 | 149.34 | 0.33 |
| 2015-01-05 | 151.66 | 153.30 | 0.65 |
| 2015-01-02 | 152.71 | 151.32 | -0.55 |
| 2014-12-31 | 151.14 | 157.26 | 2.44 |
| 2014-12-30 | 148.51 | 145.38 | -1.26 |
| 2014-12-29 | 152.19 | 153.30 | 0.44 |
| 2014-12-24 | 148.51 | 161.22 | 5.11 |
| 2014-12-23 | 147.99 | 157.26 | 3.74 |
| 2014-12-22 | 149.04 | 157.26 | 3.30 |
| 2014-12-19 | 145.88 | 143.41 | -1.01 |
| 2014-12-18 | 142.21 | 145.38 | 1.31 |
| 2014-12-17 | 140.11 | 151.32 | 4.67 |
| 2014-12-16 | 140.63 | 153.30 | 5.27 |
| 2014-12-15 | 144.83 | 151.32 | 2.65 |
| 2014-12-12 | 146.94 | 155.28 | 3.38 |
| 2014-12-11 | 147.99 | 159.24 | 4.54 |
| 2014-12-10 | 149.56 | 157.26 | 3.08 |
| 2014-12-09 | 149.04 | 155.28 | 2.51 |
| 2014-12-08 | 154.82 | 157.26 | 0.96 |
| 2014-12-05 | 154.29 | 169.13 | 5.84 |
| 2014-12-04 | 153.24 | 163.19 | 3.93 |
| 2014-12-03 | 148.51 | 163.19 | 5.91 |
| 2014-12-02 | 150.61 | 165.17 | 5.81 |
| 2014-12-01 | 147.46 | 169.13 | 8.76 |
| 2014-11-28 | 154.29 | 169.13 | 5.84 |
| 2014-11-27 | 154.82 | 177.05 | 8.72 |
| 2014-11-26 | 156.39 | 181.00 | 9.60 |
| 2014-11-25 | 153.24 | 184.96 | 12.53 |
| 2014-11-24 | 153.77 | 181.00 | 10.73 |
| 2014-11-21 | 149.04 | 177.05 | 11.25 |
| 2014-11-20 | 146.94 | 182.98 | 14.60 |
| 2014-11-19 | 147.99 | 184.96 | 14.91 |
| 2014-11-18 | 149.56 | 173.09 | 9.43 |
| 2014-11-17 | 152.19 | 181.00 | 11.43 |
| 2014-11-14 | 155.34 | 186.94 | 12.38 |
| 2014-11-13 | 154.82 | 194.86 | 15.71 |
| 2014-11-12 | 153.77 | 200.79 | 18.53 |
| 2014-11-11 | 152.19 | 204.75 | 20.84 |
| 2014-11-10 | 152.19 | 206.73 | 21.63 |
| 2014-11-07 | 149.56 | 202.77 | 21.32 |
| 2014-11-06 | 151.14 | 206.73 | 22.14 |
| 2014-11-05 | 151.66 | 208.71 | 22.67 |
| 2014-11-04 | 153.24 | 204.75 | 20.34 |
| 2014-11-03 | 153.24 | 202.77 | 19.56 |
| 2014-10-31 | 154.29 | 206.73 | 20.62 |
| 2014-10-30 | 151.14 | 206.73 | 22.14 |
| 2014-10-29 | 152.82 | 212.67 | 23.67 |
| 2014-10-28 | 149.76 | 214.65 | 25.98 |
| 2014-10-27 | 145.67 | 212.67 | 27.27 |
| 2014-10-24 | 147.20 | 214.65 | 27.28 |
| 2014-10-23 | 147.71 | 212.67 | 26.22 |
| 2014-10-22 | 148.22 | 214.65 | 26.76 |
| 2014-10-21 | 145.16 | 214.65 | 28.34 |
| 2014-10-20 | 144.65 | 212.67 | 27.80 |
| 2014-10-17 | 144.65 | 212.67 | 27.80 |
| 2014-10-16 | 142.60 | 206.73 | 26.43 |
| 2014-10-15 | 145.67 | 212.67 | 27.27 |
| 2014-10-14 | 144.65 | 210.69 | 26.99 |
| 2014-10-13 | 145.67 | 216.63 | 28.88 |
| 2014-10-10 | 144.65 | 224.54 | 32.66 |
| 2014-10-09 | 149.24 | 228.50 | 31.80 |
| 2014-10-08 | 146.69 | 216.63 | 28.35 |
| 2014-10-07 | 148.22 | 212.67 | 25.96 |
| 2014-10-06 | 147.20 | 218.60 | 28.88 |
| 2014-10-03 | 144.65 | 212.67 | 27.80 |
| 2014-09-30 | 143.12 | 204.75 | 25.35 |
| 2014-09-29 | 146.18 | 216.63 | 28.62 |
| 2014-09-26 | 150.78 | 224.54 | 29.41 |
| 2014-09-25 | 151.80 | 232.46 | 32.03 |
| 2014-09-24 | 153.33 | 232.46 | 31.23 |
| 2014-09-23 | 152.82 | 236.41 | 33.06 |
| 2014-09-22 | 153.33 | 230.48 | 30.45 |
| 2014-09-19 | 157.42 | 246.31 | 34.53 |
| 2014-09-18 | 155.88 | 240.37 | 33.02 |
| 2014-09-17 | 158.44 | 250.27 | 35.53 |
| 2014-09-16 | 155.88 | 226.52 | 27.60 |
| 2014-09-15 | 157.93 | 228.50 | 27.36 |
| 2014-09-12 | 159.97 | 226.52 | 25.60 |
| 2014-09-11 | 160.99 | 216.63 | 21.32 |
| 2014-09-10 | 160.99 | 220.58 | 22.83 |
| 2014-09-08 | 165.59 | 226.52 | 22.94 |
| 2014-09-05 | 166.10 | 222.56 | 21.22 |
| 2014-09-04 | 166.61 | 228.50 | 23.21 |
| 2014-09-03 | 167.12 | 230.48 | 23.72 |
| 2014-09-02 | 160.99 | 236.41 | 28.90 |
| 2014-09-01 | 160.48 | 252.25 | 35.23 |
| 2014-08-29 | 160.99 | 230.48 | 26.62 |
| 2014-08-28 | 160.99 | 230.48 | 26.62 |
| 2014-08-27 | 162.52 | 228.50 | 25.13 |
| 2014-08-26 | 164.57 | 228.50 | 24.16 |
| 2014-08-25 | 165.08 | 224.54 | 22.43 |
| 2014-08-22 | 164.06 | 228.50 | 24.40 |
| 2014-08-21 | 163.55 | 220.58 | 21.64 |
| 2014-08-20 | 164.57 | 210.69 | 17.43 |
| 2014-08-19 | 164.06 | 216.63 | 19.91 |
| 2014-08-18 | 162.52 | 216.63 | 20.61 |
| 2014-08-15 | 162.52 | 200.79 | 14.58 |
| 2014-08-14 | 160.99 | 208.71 | 18.28 |
| 2014-08-13 | 162.01 | 208.71 | 17.82 |
| 2014-08-12 | 159.46 | 212.67 | 20.51 |
| 2014-08-11 | 159.46 | 222.56 | 24.32 |
| 2014-08-08 | 155.88 | 226.52 | 27.60 |
| 2014-08-07 | 156.91 | 228.50 | 27.87 |
| 2014-08-06 | 158.44 | 238.39 | 30.94 |
| 2014-08-05 | 158.44 | 236.41 | 30.17 |
| 2014-08-04 | 158.95 | 254.22 | 36.79 |
| 2014-08-01 | 157.93 | 244.33 | 33.50 |
| 2014-07-31 | 160.99 | 246.31 | 32.69 |
| 2014-07-30 | 160.48 | 240.37 | 30.67 |
| 2014-07-29 | 158.95 | 256.20 | 37.56 |
| 2014-07-28 | 156.40 | 204.75 | 18.86 |
| 2014-07-25 | 154.86 | 182.98 | 11.03 |
| 2014-07-24 | 153.33 | 190.90 | 14.83 |
| 2014-07-23 | 152.31 | 196.84 | 17.65 |
| 2014-07-22 | 150.78 | 151.32 | 0.22 |
| 2014-07-21 | 145.67 | 153.30 | 3.11 |
| 2014-07-18 | 146.69 | 149.34 | 1.07 |
| 2014-07-17 | 147.71 | 153.30 | 2.26 |
| 2014-07-16 | 147.71 | 161.22 | 5.45 |
| 2014-07-15 | 146.69 | 159.24 | 5.09 |
| 2014-07-14 | 146.18 | 161.22 | 6.11 |
| 2014-07-11 | 144.65 | 149.34 | 1.92 |
| 2014-07-10 | 144.14 | 151.32 | 2.94 |
| 2014-07-09 | 143.63 | 149.34 | 2.35 |
| 2014-07-08 | 147.20 | 157.26 | 4.07 |
| 2014-07-07 | 147.71 | 159.24 | 4.65 |
| 2014-07-04 | 147.71 | 163.19 | 6.25 |
| 2014-07-03 | 147.20 | 161.22 | 5.67 |
| 2014-07-02 | 147.71 | 161.22 | 5.45 |
| 2014-06-30 | 142.60 | 157.26 | 6.04 |
| 2014-06-27 | 142.60 | 157.26 | 6.04 |
| 2014-06-26 | 143.12 | 159.24 | 6.63 |
| 2014-06-25 | 139.54 | 147.36 | 3.27 |
| 2014-06-24 | 139.54 | 149.34 | 4.09 |
| 2014-06-23 | 138.52 | 163.19 | 10.35 |
| 2014-06-20 | 143.12 | 173.09 | 12.33 |
| 2014-06-19 | 142.60 | 171.11 | 11.75 |
| 2014-06-18 | 142.60 | 167.15 | 10.12 |
| 2014-06-17 | 142.60 | 177.05 | 14.20 |
| 2014-06-16 | 143.63 | 179.03 | 14.53 |
| 2014-06-13 | 143.63 | 182.98 | 16.15 |
| 2014-06-12 | 142.09 | 179.03 | 15.26 |
| 2014-06-11 | 142.09 | 177.05 | 14.44 |
| 2014-06-10 | 142.09 | 182.98 | 16.89 |
| 2014-06-09 | 140.05 | 186.94 | 19.53 |
| 2014-06-06 | 139.03 | 190.90 | 21.70 |
| 2014-06-05 | 140.56 | 186.94 | 19.28 |
| 2014-06-04 | 140.56 | 182.98 | 17.63 |
| 2014-06-03 | 141.58 | 184.96 | 17.96 |
| 2014-05-30 | 140.05 | 175.07 | 14.59 |
| 2014-05-29 | 139.03 | 165.17 | 10.94 |
| 2014-05-28 | 140.05 | 163.19 | 9.64 |
| 2014-05-27 | 138.01 | 171.11 | 13.91 |
| 2014-05-26 | 138.01 | 179.03 | 17.23 |
| 2014-05-23 | 138.01 | 179.03 | 17.23 |
| 2014-05-22 | 137.50 | 184.96 | 19.99 |
| 2014-05-21 | 136.48 | 169.13 | 13.81 |
| 2014-05-20 | 135.45 | 169.13 | 14.30 |
| 2014-05-19 | 133.92 | 173.09 | 16.74 |
| 2014-05-16 | 133.92 | 155.28 | 9.13 |
| 2014-05-15 | 134.43 | 149.34 | 6.36 |
| 2014-05-14 | 133.41 | 147.36 | 5.98 |
| 2014-05-13 | 130.86 | 145.38 | 6.29 |
| 2014-05-12 | 130.35 | 149.34 | 8.25 |
| 2014-05-09 | 125.75 | 147.36 | 9.57 |
| 2014-05-08 | 125.24 | 155.28 | 13.34 |
| 2014-05-07 | 124.22 | 161.22 | 16.50 |
| 2014-05-05 | 126.26 | 173.09 | 20.70 |
| 2014-05-02 | 129.33 | 173.09 | 19.08 |
| 2014-04-30 | 127.28 | 163.19 | 15.80 |
| 2014-04-29 | 131.37 | 167.15 | 15.47 |
| 2014-04-28 | 127.79 | 157.26 | 12.93 |
| 2014-04-25 | 127.79 | 165.17 | 16.41 |
| 2014-04-24 | 131.85 | 179.03 | 20.35 |
| 2014-04-23 | 131.34 | 186.94 | 24.03 |
| 2014-04-22 | 133.88 | 200.79 | 28.61 |
| 2014-04-17 | 133.88 | 202.77 | 29.46 |
| 2014-04-16 | 133.37 | 206.73 | 31.43 |
| 2014-04-15 | 132.36 | 204.75 | 31.16 |
| 2014-04-14 | 136.42 | 208.71 | 30.58 |
| 2014-04-11 | 135.91 | 206.73 | 30.02 |
| 2014-04-10 | 138.45 | 216.63 | 32.79 |
| 2014-04-09 | 134.90 | 206.73 | 30.58 |
| 2014-04-08 | 132.36 | 198.82 | 28.60 |
| 2014-04-07 | 129.32 | 216.63 | 38.07 |
| 2014-04-04 | 130.84 | 210.69 | 34.59 |
| 2014-04-03 | 131.34 | 218.60 | 37.72 |
| 2014-04-02 | 130.84 | 220.58 | 38.88 |
| 2014-04-01 | 130.84 | 204.75 | 32.02 |
| 2014-03-31 | 127.29 | 208.71 | 35.82 |
| 2014-03-28 | 126.78 | 210.69 | 37.00 |
| 2014-03-27 | 124.24 | 208.71 | 37.67 |
| 2014-03-26 | 125.26 | 216.63 | 40.56 |
| 2014-03-25 | 123.73 | 224.54 | 45.06 |
| 2014-03-24 | 124.75 | 230.48 | 47.04 |
| 2014-03-21 | 120.69 | 208.71 | 39.88 |
| 2014-03-20 | 117.65 | 222.56 | 48.20 |
| 2014-03-19 | 121.71 | 226.52 | 47.28 |
| 2014-03-18 | 121.71 | 236.41 | 51.74 |
| 2014-03-17 | 120.69 | 234.44 | 51.54 |
| 2014-03-14 | 121.71 | 228.50 | 48.17 |
| 2014-03-13 | 123.73 | 234.44 | 49.48 |
| 2014-03-12 | 125.26 | 242.35 | 51.98 |
| 2014-03-11 | 127.79 | 240.37 | 49.42 |
| 2014-03-10 | 127.79 | 240.37 | 49.42 |
| 2014-03-07 | 132.36 | 246.31 | 49.04 |
| 2014-03-06 | 132.36 | 256.20 | 53.30 |
| 2014-03-05 | 131.34 | 256.20 | 53.97 |
| 2014-03-04 | 131.85 | 264.12 | 57.05 |
| 2014-03-03 | 130.33 | 272.03 | 61.52 |
| 2014-02-28 | 133.37 | 264.12 | 56.02 |
| 2014-02-27 | 133.88 | 260.16 | 53.99 |
| 2014-02-26 | 129.82 | 234.44 | 45.52 |
| 2014-02-25 | 128.81 | 240.37 | 48.76 |
| 2014-02-24 | 128.81 | 238.39 | 47.89 |
| 2014-02-21 | 130.84 | 244.33 | 49.17 |
| 2014-02-20 | 129.32 | 242.35 | 49.29 |
| 2014-02-19 | 131.34 | 250.27 | 51.40 |
| 2014-02-18 | 130.84 | 256.20 | 54.31 |
| 2014-02-17 | 129.82 | 266.10 | 59.30 |
| 2014-02-14 | 128.81 | 256.20 | 55.68 |
| 2014-02-13 | 126.78 | 266.10 | 61.43 |
| 2014-02-12 | 128.30 | 262.14 | 58.62 |
| 2014-02-11 | 124.75 | 264.12 | 62.01 |
| 2014-02-10 | 120.69 | 258.18 | 62.30 |
| 2014-02-07 | 121.20 | 275.99 | 69.98 |
| 2014-02-06 | 119.17 | 264.12 | 66.14 |
| 2014-02-05 | 117.65 | 260.16 | 65.48 |
| 2014-02-04 | 119.17 | 256.20 | 62.52 |
| 2014-01-30 | 125.26 | 270.06 | 64.28 |
| 2014-01-29 | 126.27 | 277.97 | 67.04 |
| 2014-01-28 | 124.75 | 272.03 | 65.53 |
| 2014-01-27 | 124.75 | 244.33 | 53.21 |
| 2014-01-24 | 129.32 | 248.29 | 51.88 |
| 2014-01-23 | 132.87 | 258.18 | 53.81 |
| 2014-01-22 | 135.91 | 272.03 | 57.70 |
| 2014-01-21 | 135.40 | 274.01 | 58.88 |
| 2014-01-20 | 134.39 | 279.95 | 62.10 |
| 2014-01-17 | 136.93 | 274.01 | 57.86 |
| 2014-01-16 | 135.40 | 281.93 | 62.24 |
| 2014-01-15 | 134.39 | 277.97 | 61.26 |
| 2014-01-14 | 133.37 | 283.91 | 64.50 |
| 2014-01-13 | 134.39 | 272.03 | 58.73 |
| 2014-01-10 | 133.88 | 275.99 | 60.76 |
| 2014-01-09 | 132.87 | 270.06 | 58.91 |
| 2014-01-08 | 135.40 | 293.80 | 67.29 |
| 2014-01-07 | 132.36 | 299.74 | 72.04 |
| 2014-01-06 | 131.85 | 299.74 | 72.41 |
| 2014-01-03 | 133.37 | 307.66 | 74.68 |
| 2014-01-02 | 138.45 | 315.57 | 74.28 |
| 2013-12-31 | 137.94 | 305.68 | 70.50 |
| 2013-12-30 | 137.94 | 311.61 | 72.99 |
| 2013-12-27 | 137.94 | 317.55 | 75.49 |
| 2013-12-24 | 137.43 | 321.51 | 77.53 |
| 2013-12-23 | 134.90 | 307.66 | 73.55 |
| 2013-12-20 | 133.37 | 297.76 | 70.44 |
| 2013-12-19 | 133.88 | 305.68 | 73.45 |
| 2013-12-18 | 136.93 | 319.53 | 77.07 |
| 2013-12-17 | 135.91 | 315.57 | 76.16 |
| 2013-12-16 | 136.42 | 321.51 | 78.29 |
| 2013-12-13 | 137.94 | 321.51 | 77.15 |
| 2013-12-12 | 137.94 | 321.51 | 77.15 |
| 2013-12-11 | 138.45 | 327.44 | 79.26 |
| 2013-12-10 | 143.01 | 335.36 | 79.15 |
| 2013-12-09 | 143.52 | 339.32 | 80.40 |
| 2013-12-06 | 143.52 | 343.28 | 82.03 |
| 2013-12-05 | 142.51 | 359.11 | 89.32 |
| 2013-12-04 | 143.01 | 365.04 | 91.37 |
| 2013-12-03 | 144.54 | 355.15 | 86.13 |
| 2013-12-02 | 145.55 | 378.90 | 95.03 |
| 2013-11-29 | 144.54 | 374.94 | 94.22 |
| 2013-11-28 | 143.52 | 361.09 | 89.34 |
| 2013-11-27 | 143.52 | 325.47 | 74.71 |
| 2013-11-26 | 143.01 | 331.40 | 77.52 |
| 2013-11-25 | 143.01 | 315.57 | 71.01 |
| 2013-11-22 | 142.00 | 331.40 | 78.27 |
| 2013-11-21 | 140.98 | 333.38 | 79.84 |
| 2013-11-20 | 142.51 | 335.36 | 79.53 |
| 2013-11-19 | 142.00 | 295.78 | 63.55 |
| 2013-11-18 | 142.00 | 299.74 | 65.18 |
| 2013-11-15 | 135.40 | 289.84 | 65.61 |
| 2013-11-14 | 131.34 | 295.78 | 71.08 |
| 2013-11-13 | 129.82 | 295.78 | 72.21 |
| 2013-11-12 | 134.39 | 295.78 | 68.86 |
| 2013-11-11 | 135.91 | 297.76 | 68.61 |
| 2013-11-08 | 132.36 | 299.74 | 72.04 |
| 2013-11-07 | 133.37 | 305.68 | 73.83 |
| 2013-11-06 | 134.90 | 311.61 | 75.23 |
| 2013-11-05 | 135.40 | 303.70 | 71.49 |
| 2013-11-04 | 136.93 | 303.70 | 70.39 |
| 2013-11-01 | 137.43 | 307.66 | 71.69 |
| 2013-10-31 | 136.93 | 305.68 | 71.23 |
| 2013-10-30 | 138.65 | 311.61 | 72.48 |
| 2013-10-29 | 134.19 | 299.74 | 70.69 |
| 2013-10-28 | 133.70 | 321.51 | 80.36 |
| 2013-10-25 | 132.21 | 329.42 | 84.93 |
| 2013-10-24 | 133.70 | 333.38 | 85.44 |
| 2013-10-23 | 135.18 | 341.30 | 87.64 |
| 2013-10-22 | 138.16 | 343.28 | 86.13 |
| 2013-10-21 | 139.15 | 343.28 | 85.36 |
| 2013-10-18 | 138.16 | 343.28 | 86.13 |
| 2013-10-17 | 135.18 | 343.28 | 88.48 |
| 2013-10-16 | 136.67 | 341.30 | 86.46 |
| 2013-10-15 | 138.65 | 337.34 | 83.26 |
| 2013-10-11 | 137.66 | 345.25 | 87.35 |
| 2013-10-10 | 134.69 | 329.42 | 82.98 |
| 2013-10-09 | 135.68 | 339.32 | 86.40 |
| 2013-10-08 | 137.16 | 331.40 | 81.90 |
| 2013-10-07 | 134.69 | 311.61 | 75.39 |
| 2013-10-04 | 136.17 | 307.66 | 72.61 |
| 2013-10-03 | 137.16 | 301.72 | 69.38 |
| 2013-10-02 | 134.69 | 315.57 | 77.07 |
| 2013-09-30 | 133.70 | 323.49 | 81.21 |
| 2013-09-27 | 136.67 | 331.40 | 82.28 |
| 2013-09-26 | 136.17 | 333.38 | 83.50 |
| 2013-09-25 | 136.67 | 331.40 | 82.28 |
| 2013-09-24 | 136.67 | 315.57 | 75.59 |
| 2013-09-23 | 138.65 | 315.57 | 74.13 |
| 2013-09-19 | 139.64 | 317.55 | 74.24 |
| 2013-09-18 | 135.68 | 297.76 | 68.77 |
| 2013-09-17 | 136.17 | 275.99 | 59.20 |
| 2013-09-16 | 137.66 | 260.16 | 51.54 |
| 2013-09-13 | 133.70 | 254.22 | 51.57 |
| 2013-09-12 | 134.19 | 258.18 | 52.94 |
| 2013-09-11 | 133.70 | 262.14 | 54.96 |
| 2013-09-10 | 133.70 | 274.01 | 60.04 |
| 2013-09-09 | 131.72 | 244.33 | 48.60 |
| 2013-09-06 | 130.73 | 250.27 | 51.81 |
| 2013-09-05 | 130.23 | 252.25 | 53.00 |
| 2013-09-04 | 127.26 | 244.33 | 51.51 |
| 2013-09-03 | 127.76 | 260.16 | 58.13 |
| 2013-09-02 | 126.27 | 242.35 | 51.30 |
| 2013-08-30 | 120.83 | 236.41 | 52.34 |
| 2013-08-29 | 120.83 | 232.46 | 50.55 |
| 2013-08-28 | 119.34 | 238.39 | 54.28 |
| 2013-08-27 | 122.81 | 246.31 | 55.43 |
| 2013-08-26 | 124.29 | 266.10 | 63.22 |
| 2013-08-23 | 122.31 | 254.22 | 59.34 |
| 2013-08-22 | 122.81 | 262.14 | 62.54 |
| 2013-08-21 | 121.82 | 277.97 | 70.40 |
| 2013-08-20 | 122.31 | 289.84 | 75.36 |
| 2013-08-19 | 127.76 | 295.78 | 73.77 |
| 2013-08-16 | 128.75 | 295.78 | 73.02 |
| 2013-08-15 | 128.75 | 299.74 | 74.75 |
| 2013-08-13 | 129.24 | 301.72 | 75.24 |
| 2013-08-12 | 125.78 | 311.61 | 82.31 |
| 2013-08-09 | 120.83 | 309.63 | 85.50 |
| 2013-08-08 | 120.33 | 305.68 | 84.12 |
| 2013-08-07 | 118.85 | 305.68 | 85.37 |
| 2013-08-06 | 122.31 | 311.61 | 85.15 |
| 2013-08-05 | 125.78 | 323.49 | 87.57 |
| 2013-08-02 | 124.79 | 319.53 | 86.63 |
| 2013-08-01 | 124.29 | 315.57 | 85.28 |
| 2013-07-31 | 121.82 | 309.63 | 84.67 |
| 2013-07-30 | 122.81 | 301.72 | 80.30 |
| 2013-07-29 | 122.31 | 309.63 | 84.26 |
| 2013-07-26 | 123.30 | 327.44 | 91.42 |
| 2013-07-25 | 122.31 | 341.30 | 98.50 |
| 2013-07-24 | 123.30 | 365.04 | 108.26 |
| 2013-07-23 | 122.31 | 333.38 | 94.94 |
| 2013-07-22 | 116.86 | 315.57 | 91.63 |
| 2013-07-19 | 117.36 | 313.59 | 90.28 |
| 2013-07-18 | 116.86 | 319.53 | 93.45 |
| 2013-07-17 | 117.36 | 317.55 | 92.10 |
| 2013-07-16 | 116.37 | 321.51 | 94.81 |
| 2013-07-15 | 115.87 | 333.38 | 100.76 |
| 2013-07-12 | 115.38 | 331.40 | 100.30 |
| 2013-07-11 | 118.35 | 339.32 | 101.20 |
| 2013-07-10 | 112.41 | 327.44 | 101.24 |
| 2013-07-09 | 110.43 | 333.38 | 105.95 |
| 2013-07-08 | 109.44 | 329.42 | 105.04 |
| 2013-07-05 | 112.41 | 339.32 | 106.83 |
| 2013-07-04 | 108.45 | 337.34 | 109.81 |
| 2013-07-03 | 104.98 | 335.36 | 112.39 |
| 2013-07-02 | 109.93 | 355.15 | 116.81 |
| 2013-06-28 | 111.42 | 372.96 | 123.71 |
| 2013-06-27 | 107.95 | 370.98 | 126.48 |
| 2013-06-26 | 106.96 | 372.96 | 128.52 |
| 2013-06-25 | 102.01 | 347.23 | 121.39 |
| 2013-06-24 | 101.52 | 359.11 | 127.83 |
| 2013-06-21 | 105.97 | 394.73 | 140.19 |
| 2013-06-20 | 106.96 | 394.73 | 139.04 |
| 2013-06-19 | 113.40 | 412.54 | 140.18 |
| 2013-06-18 | 115.38 | 384.83 | 125.11 |
| 2013-06-17 | 115.38 | 337.31 | 103.04 |
| 2013-06-14 | 112.41 | 317.70 | 96.65 |
| 2013-06-13 | 111.91 | 331.43 | 103.59 |
| 2013-06-11 | 115.38 | 345.16 | 106.68 |
| 2013-06-10 | 117.86 | 351.04 | 107.04 |
| 2013-06-07 | 117.36 | 368.69 | 115.63 |
| 2013-06-06 | 119.34 | 372.61 | 115.47 |
| 2013-06-05 | 121.82 | 392.22 | 121.91 |
| 2013-06-04 | 123.80 | 396.14 | 121.69 |
| 2013-06-03 | 123.80 | 388.30 | 118.19 |
| 2013-05-31 | 124.79 | 409.87 | 126.82 |
| 2013-05-30 | 125.78 | 398.10 | 120.62 |
| 2013-05-29 | 125.78 | 394.18 | 118.88 |
| 2013-05-28 | 129.74 | 407.91 | 121.08 |
| 2013-05-27 | 127.26 | 396.14 | 118.31 |
| 2013-05-24 | 126.77 | 392.22 | 117.06 |
| 2013-05-23 | 126.27 | 396.14 | 119.27 |
| 2013-05-22 | 132.71 | 403.99 | 116.57 |
| 2013-05-21 | 133.70 | 421.64 | 123.21 |
| 2013-05-20 | 134.69 | 415.75 | 119.76 |
| 2013-05-16 | 130.23 | 405.95 | 119.76 |
| 2013-05-15 | 130.23 | 409.87 | 121.46 |
| 2013-05-14 | 129.24 | 407.91 | 121.56 |
| 2013-05-13 | 128.75 | 415.75 | 125.47 |
| 2013-05-10 | 132.71 | 433.40 | 129.22 |
| 2013-05-09 | 131.72 | 433.40 | 130.19 |
| 2013-05-08 | 130.73 | 437.33 | 132.88 |
| 2013-05-07 | 129.24 | 464.78 | 146.37 |
| 2013-05-06 | 128.25 | 439.29 | 136.27 |
| 2013-05-03 | 126.27 | 429.48 | 134.00 |
| 2013-05-02 | 126.27 | 433.40 | 135.74 |
| 2013-04-30 | 126.27 | 405.95 | 123.60 |
| 2013-04-29 | 124.79 | 405.95 | 125.08 |
| 2013-04-26 | 125.28 | 415.75 | 128.94 |
| 2013-04-25 | 123.31 | 425.56 | 135.35 |
| 2013-04-24 | 121.35 | 431.44 | 140.10 |
| 2013-04-23 | 116.92 | 423.60 | 141.38 |
| 2013-04-22 | 119.38 | 419.68 | 136.88 |
| 2013-04-19 | 119.87 | 429.48 | 140.81 |
| 2013-04-18 | 114.46 | 425.56 | 145.06 |
| 2013-04-17 | 114.95 | 433.40 | 148.15 |
| 2013-04-16 | 115.94 | 423.60 | 142.48 |
| 2013-04-15 | 116.43 | 400.07 | 131.05 |
| 2013-04-12 | 120.36 | 409.87 | 131.38 |
| 2013-04-11 | 119.38 | 405.95 | 130.63 |
| 2013-04-10 | 119.38 | 403.99 | 129.73 |
| 2013-04-09 | 117.90 | 400.07 | 129.49 |
| 2013-04-08 | 116.43 | 386.34 | 124.71 |
| 2013-04-05 | 116.43 | 394.18 | 128.34 |
| 2013-04-03 | 122.33 | 374.57 | 113.45 |
| 2013-04-02 | 123.31 | 425.56 | 135.35 |
| 2013-03-28 | 122.33 | 443.21 | 144.32 |
| 2013-03-27 | 123.31 | 449.09 | 145.88 |
| 2013-03-26 | 122.33 | 449.09 | 146.97 |
| 2013-03-25 | 121.84 | 462.82 | 153.71 |
| 2013-03-22 | 120.36 | 474.59 | 160.74 |
| 2013-03-21 | 121.35 | 470.66 | 157.81 |
| 2013-03-20 | 121.84 | 441.25 | 143.98 |
| 2013-03-19 | 118.40 | 445.17 | 149.63 |
| 2013-03-18 | 119.38 | 453.01 | 152.08 |
| 2013-03-15 | 123.81 | 472.62 | 155.86 |
| 2013-03-14 | 124.79 | 482.43 | 159.10 |
| 2013-03-13 | 124.30 | 449.09 | 144.80 |
| 2013-03-12 | 127.74 | 456.94 | 144.55 |
| 2013-03-11 | 129.71 | 435.36 | 133.06 |
| 2013-03-08 | 129.71 | 480.47 | 152.70 |
| 2013-03-07 | 126.27 | 553.03 | 188.61 |
| 2013-03-06 | 125.77 | 574.60 | 198.79 |
| 2013-03-05 | 123.81 | 578.52 | 203.17 |
| 2013-03-04 | 123.81 | 558.91 | 194.41 |
| 2013-03-01 | 127.25 | 527.53 | 176.14 |
| 2013-02-28 | 128.23 | 529.49 | 175.81 |
| 2013-02-27 | 124.30 | 521.65 | 177.15 |
| 2013-02-26 | 123.31 | 502.04 | 169.59 |
| 2013-02-25 | 126.76 | 509.88 | 168.96 |
| 2013-02-22 | 126.27 | 515.77 | 172.14 |
| 2013-02-21 | 127.25 | 509.88 | 168.38 |
| 2013-02-20 | 131.18 | 531.46 | 173.14 |
| 2013-02-19 | 129.71 | 494.20 | 158.67 |
| 2013-02-18 | 132.17 | 486.35 | 152.55 |
| 2013-02-15 | 132.66 | 496.16 | 156.24 |
| 2013-02-14 | 132.66 | 484.39 | 151.18 |
| 2013-02-08 | 131.18 | 413.79 | 122.24 |
| 2013-02-07 | 130.20 | 413.79 | 123.19 |
| 2013-02-06 | 130.69 | 423.60 | 126.97 |
| 2013-02-05 | 129.71 | 425.56 | 128.79 |
| 2013-02-04 | 135.12 | 419.68 | 121.03 |
| 2013-02-01 | 135.12 | 417.72 | 120.19 |
| 2013-01-31 | 135.61 | 413.79 | 118.07 |
| 2013-01-30 | 136.10 | 458.90 | 136.72 |
| 2013-01-29 | 135.12 | 437.33 | 128.53 |
| 2013-01-28 | 135.12 | 380.46 | 104.35 |
| 2013-01-25 | 134.14 | 372.61 | 101.85 |
| 2013-01-24 | 134.14 | 333.39 | 85.10 |
| 2013-01-23 | 134.63 | 313.78 | 76.36 |
| 2013-01-22 | 134.14 | 286.33 | 65.00 |
| 2013-01-21 | 134.14 | 292.21 | 67.51 |
| 2013-01-18 | 134.14 | 290.25 | 66.68 |
| 2013-01-17 | 131.68 | 260.83 | 55.75 |
| 2013-01-16 | 131.68 | 256.91 | 54.06 |
| 2013-01-15 | 132.17 | 256.91 | 53.73 |
| 2013-01-14 | 132.17 | 264.75 | 57.11 |
| 2013-01-11 | 131.18 | 264.75 | 57.78 |
| 2013-01-10 | 132.17 | 262.79 | 56.26 |
| 2013-01-09 | 130.69 | 270.64 | 60.66 |
| 2013-01-08 | 128.73 | 268.68 | 61.19 |
| 2013-01-07 | 131.18 | 272.60 | 61.17 |
| 2013-01-04 | 131.18 | 268.68 | 59.47 |
| 2013-01-03 | 131.68 | 272.60 | 60.83 |
| 2013-01-02 | 131.18 | 262.79 | 56.93 |
| 2012-12-31 | 124.79 | 258.87 | 59.65 |
| 2012-12-28 | 125.28 | 249.07 | 54.95 |
| 2012-12-27 | 124.79 | 258.87 | 59.65 |
| 2012-12-24 | 123.31 | 229.46 | 47.53 |
| 2012-12-21 | 123.31 | 227.49 | 46.65 |
| 2012-12-20 | 124.30 | 223.57 | 44.26 |
| 2012-12-19 | 124.79 | 225.53 | 44.82 |
| 2012-12-18 | 123.31 | 229.46 | 47.53 |
| 2012-12-17 | 123.31 | 229.46 | 47.53 |
| 2012-12-14 | 124.79 | 229.46 | 46.56 |
| 2012-12-13 | 122.82 | 231.42 | 48.74 |
| 2012-12-12 | 123.31 | 227.49 | 46.65 |
| 2012-12-11 | 121.35 | 227.49 | 47.96 |
| 2012-12-10 | 120.85 | 227.49 | 48.28 |
| 2012-12-07 | 120.36 | 231.42 | 50.40 |
| 2012-12-06 | 120.85 | 231.42 | 50.06 |
| 2012-12-05 | 121.35 | 235.34 | 51.50 |
| 2012-12-04 | 116.43 | 227.49 | 51.32 |
| 2012-12-03 | 115.94 | 231.42 | 53.48 |
| 2012-11-30 | 118.89 | 223.57 | 47.83 |
| 2012-11-29 | 117.90 | 233.38 | 52.99 |
| 2012-11-28 | 115.44 | 231.42 | 53.83 |
| 2012-11-27 | 116.92 | 233.38 | 53.69 |
| 2012-11-26 | 117.41 | 213.77 | 44.32 |
| 2012-11-23 | 117.90 | 233.38 | 52.99 |
| 2012-11-22 | 115.94 | 237.30 | 56.20 |
| 2012-11-21 | 113.97 | 231.42 | 54.89 |
| 2012-11-20 | 111.02 | 239.26 | 60.77 |
| 2012-11-19 | 111.51 | 243.18 | 62.25 |
| 2012-11-16 | 109.05 | 239.26 | 62.29 |
| 2012-11-15 | 109.54 | 247.10 | 65.65 |
| 2012-11-14 | 112.49 | 239.26 | 59.66 |
| 2012-11-13 | 110.03 | 221.61 | 53.12 |
| 2012-11-12 | 112.49 | 231.42 | 55.97 |
| 2012-11-09 | 112.00 | 231.42 | 56.33 |
| 2012-11-08 | 113.48 | 229.46 | 54.33 |
| 2012-11-07 | 119.38 | 231.42 | 51.07 |
| 2012-11-06 | 117.90 | 235.34 | 53.89 |
| 2012-11-05 | 118.40 | 229.46 | 50.85 |
| 2012-11-02 | 119.87 | 229.46 | 49.84 |
| 2012-11-01 | 116.43 | 241.22 | 57.66 |
| 2012-10-31 | 114.46 | 243.18 | 60.02 |
| 2012-10-30 | 112.30 | 219.65 | 50.57 |
| 2012-10-29 | 113.26 | 203.96 | 42.53 |
| 2012-10-26 | 113.74 | 186.31 | 33.96 |
| 2012-10-25 | 116.14 | 190.23 | 34.28 |
| 2012-10-24 | 115.66 | 188.27 | 33.67 |
| 2012-10-22 | 115.18 | 178.47 | 29.41 |
| 2012-10-19 | 113.26 | 170.62 | 26.90 |
| 2012-10-18 | 113.26 | 170.62 | 26.90 |
| 2012-10-17 | 112.30 | 184.35 | 33.94 |
| 2012-10-16 | 109.89 | 162.78 | 25.20 |
| 2012-10-15 | 109.89 | 162.78 | 25.20 |
| 2012-10-12 | 109.41 | 164.74 | 26.42 |
| 2012-10-11 | 107.97 | 164.74 | 27.30 |
| 2012-10-10 | 107.49 | 164.74 | 27.59 |
| 2012-10-09 | 107.49 | 168.66 | 29.48 |
| 2012-10-08 | 106.05 | 166.70 | 29.43 |
| 2012-10-05 | 107.97 | 168.66 | 29.18 |
| 2012-10-04 | 107.01 | 164.74 | 27.89 |
| 2012-10-03 | 106.53 | 164.74 | 28.18 |
| 2012-09-28 | 106.53 | 164.74 | 28.18 |
| 2012-09-27 | 106.53 | 160.82 | 26.28 |
| 2012-09-26 | 103.65 | 162.78 | 29.03 |
| 2012-09-25 | 105.57 | 162.78 | 27.83 |
| 2012-09-24 | 105.09 | 160.82 | 27.17 |
| 2012-09-21 | 105.57 | 160.82 | 26.87 |
| 2012-09-20 | 104.13 | 160.82 | 27.77 |
| 2012-09-19 | 107.01 | 162.78 | 26.94 |
| 2012-09-18 | 104.13 | 162.78 | 28.73 |
| 2012-09-17 | 104.61 | 160.82 | 27.47 |
| 2012-09-14 | 104.13 | 166.70 | 30.65 |
| 2012-09-13 | 98.85 | 164.74 | 33.14 |
| 2012-09-12 | 99.33 | 164.74 | 32.82 |
| 2012-09-11 | 96.93 | 166.70 | 35.43 |
| 2012-09-10 | 96.93 | 166.70 | 35.43 |
| 2012-09-07 | 96.93 | 162.78 | 33.44 |
| 2012-09-06 | 90.59 | 170.62 | 42.00 |
| 2012-09-05 | 89.24 | 170.62 | 43.00 |
| 2012-09-04 | 91.93 | 170.62 | 41.00 |
| 2012-09-03 | 93.56 | 170.62 | 39.81 |
| 2012-08-31 | 92.60 | 170.62 | 40.51 |
| 2012-08-30 | 93.08 | 170.62 | 40.16 |
| 2012-08-29 | 95.49 | 174.55 | 40.44 |
| 2012-08-28 | 95.97 | 170.62 | 38.10 |
| 2012-08-27 | 95.97 | 170.62 | 38.10 |
| 2012-08-24 | 96.45 | 174.55 | 39.76 |
| 2012-08-23 | 98.85 | 174.55 | 38.07 |
| 2012-08-22 | 96.45 | 170.62 | 37.76 |
| 2012-08-21 | 98.85 | 174.55 | 38.07 |
| 2012-08-20 | 98.37 | 176.51 | 39.39 |
| 2012-08-17 | 98.85 | 176.51 | 39.05 |
| 2012-08-16 | 96.93 | 178.47 | 41.41 |
| 2012-08-15 | 97.89 | 172.59 | 37.75 |
| 2012-08-14 | 100.29 | 176.51 | 38.05 |
| 2012-08-13 | 97.89 | 178.47 | 40.72 |
| 2012-08-10 | 98.37 | 180.43 | 41.37 |
| 2012-08-09 | 99.81 | 178.47 | 39.37 |
| 2012-08-08 | 97.41 | 178.47 | 41.06 |
| 2012-08-07 | 97.89 | 178.47 | 40.72 |
| 2012-08-06 | 96.93 | 178.47 | 41.41 |
| 2012-08-03 | 94.04 | 162.78 | 35.42 |
| 2012-08-02 | 94.52 | 172.59 | 40.13 |
| 2012-08-01 | 95.01 | 174.55 | 40.79 |
| 2012-07-31 | 95.01 | 174.55 | 40.79 |
| 2012-07-30 | 93.56 | 174.55 | 41.84 |
| 2012-07-27 | 90.20 | 172.59 | 43.31 |
| 2012-07-26 | 86.36 | 166.70 | 43.11 |
| 2012-07-25 | 86.17 | 166.70 | 43.26 |
| 2012-07-24 | 85.98 | 166.70 | 43.41 |
| 2012-07-23 | 87.70 | 166.70 | 42.09 |
| 2012-07-20 | 93.56 | 176.51 | 42.85 |
| 2012-07-19 | 93.08 | 174.55 | 42.19 |
| 2012-07-18 | 89.63 | 174.55 | 44.78 |
| 2012-07-17 | 91.74 | 174.55 | 43.19 |
| 2012-07-16 | 88.28 | 170.62 | 43.73 |
| 2012-07-13 | 88.09 | 176.51 | 47.01 |
| 2012-07-12 | 87.51 | 176.51 | 47.46 |
| 2012-07-11 | 91.55 | 182.39 | 47.43 |
| 2012-07-10 | 91.16 | 186.31 | 49.77 |
| 2012-07-09 | 91.55 | 186.31 | 49.47 |
| 2012-07-06 | 95.01 | 186.31 | 46.82 |
| 2012-07-05 | 95.49 | 186.31 | 46.46 |
| 2012-07-04 | 94.04 | 192.20 | 50.58 |
| 2012-07-03 | 94.52 | 194.16 | 51.22 |
| 2012-06-29 | 91.74 | 194.16 | 53.42 |
| 2012-06-28 | 87.51 | 188.27 | 53.74 |
| 2012-06-27 | 89.24 | 188.27 | 52.33 |
| 2012-06-26 | 87.32 | 182.39 | 50.75 |
| 2012-06-25 | 86.36 | 182.39 | 51.53 |
| 2012-06-22 | 87.32 | 182.39 | 50.75 |
| 2012-06-21 | 90.01 | 182.39 | 48.62 |
| 2012-06-20 | 92.12 | 184.35 | 48.00 |
| 2012-06-19 | 91.35 | 180.43 | 46.55 |
| 2012-06-18 | 91.55 | 184.35 | 48.45 |
| 2012-06-15 | 90.01 | 180.43 | 47.59 |
| 2012-06-14 | 85.59 | 182.39 | 52.16 |
| 2012-06-13 | 87.13 | 184.35 | 51.96 |
| 2012-06-12 | 85.59 | 182.39 | 52.16 |
| 2012-06-11 | 86.17 | 182.39 | 51.69 |
| 2012-06-08 | 81.56 | 182.39 | 55.54 |
| 2012-06-07 | 83.29 | 182.39 | 54.07 |
| 2012-06-06 | 82.32 | 180.43 | 53.81 |
| 2012-06-05 | 78.48 | 184.35 | 59.32 |
| 2012-06-04 | 77.71 | 174.55 | 54.49 |
| 2012-06-01 | 81.94 | 178.47 | 53.05 |
| 2012-05-31 | 82.32 | 178.47 | 52.73 |
| 2012-05-30 | 82.13 | 174.55 | 50.74 |
| 2012-05-29 | 85.40 | 180.43 | 51.26 |
| 2012-05-28 | 83.09 | 180.43 | 53.16 |
| 2012-05-25 | 82.13 | 184.35 | 56.12 |
| 2012-05-24 | 81.56 | 184.35 | 56.62 |
| 2012-05-23 | 82.32 | 184.35 | 55.96 |
| 2012-05-22 | 85.01 | 186.31 | 54.75 |
| 2012-05-21 | 84.05 | 186.31 | 55.56 |
| 2012-05-18 | 83.86 | 186.31 | 55.72 |
| 2012-05-17 | 86.36 | 188.27 | 54.69 |
| 2012-05-16 | 86.55 | 186.31 | 53.48 |
| 2012-05-15 | 92.60 | 190.23 | 50.69 |
| 2012-05-14 | 90.78 | 188.27 | 51.10 |
| 2012-05-11 | 93.08 | 188.27 | 49.30 |
| 2012-05-10 | 95.49 | 190.23 | 48.47 |
| 2012-05-09 | 96.45 | 190.23 | 47.74 |
| 2012-05-08 | 98.37 | 198.08 | 50.27 |
| 2012-05-07 | 98.37 | 196.12 | 49.28 |
| 2012-05-04 | 104.13 | 202.00 | 47.94 |
| 2012-05-03 | 105.57 | 196.12 | 44.05 |
| 2012-05-02 | 106.53 | 196.12 | 43.38 |
| 2012-04-30 | 104.13 | 182.39 | 38.34 |
| 2012-04-27 | 100.77 | 166.70 | 32.84 |
| 2012-04-26 | 101.35 | 170.62 | 34.41 |
| 2012-04-25 | 99.91 | 164.74 | 32.43 |
| 2012-04-24 | 99.91 | 166.70 | 33.41 |
| 2012-04-23 | 99.44 | 166.70 | 33.73 |
| 2012-04-20 | 102.78 | 166.70 | 31.53 |
| 2012-04-19 | 103.25 | 166.70 | 31.22 |
| 2012-04-18 | 101.35 | 168.66 | 33.43 |
| 2012-04-17 | 98.96 | 170.62 | 36.02 |
| 2012-04-16 | 99.44 | 172.59 | 36.68 |
| 2012-04-13 | 100.39 | 174.55 | 37.01 |
| 2012-04-12 | 96.57 | 172.59 | 38.67 |
| 2012-04-11 | 94.67 | 172.59 | 40.03 |
| 2012-04-10 | 96.57 | 176.51 | 40.66 |
| 2012-04-05 | 98.96 | 180.43 | 40.95 |
| 2012-04-03 | 100.87 | 180.43 | 39.61 |
| 2012-04-02 | 98.01 | 176.51 | 39.65 |
| 2012-03-30 | 98.48 | 180.43 | 41.29 |
| 2012-03-29 | 98.96 | 188.27 | 44.89 |
| 2012-03-28 | 101.82 | 182.39 | 39.92 |
| 2012-03-27 | 103.73 | 184.35 | 39.57 |
| 2012-03-26 | 99.91 | 184.35 | 42.24 |
| 2012-03-23 | 99.44 | 180.43 | 40.61 |
| 2012-03-22 | 101.82 | 166.70 | 32.15 |
| 2012-03-21 | 101.82 | 178.47 | 37.98 |
| 2012-03-20 | 101.82 | 184.35 | 40.89 |
| 2012-03-19 | 103.73 | 186.31 | 40.53 |
| 2012-03-16 | 106.12 | 174.55 | 33.20 |
| 2012-03-15 | 106.12 | 160.82 | 26.54 |
| 2012-03-14 | 105.64 | 158.86 | 25.88 |
| 2012-03-13 | 105.64 | 152.97 | 23.02 |
| 2012-03-12 | 103.73 | 139.25 | 17.43 |
| 2012-03-09 | 103.25 | 137.29 | 16.74 |
| 2012-03-08 | 101.35 | 115.71 | 7.14 |
| 2012-03-07 | 98.48 | 111.79 | 6.71 |
| 2012-03-06 | 100.39 | 109.83 | 4.71 |
| 2012-03-05 | 103.73 | 111.79 | 3.96 |
| 2012-03-02 | 108.02 | 111.79 | 1.81 |
| 2012-03-01 | 106.12 | 88.26 | -8.66 |
| 2012-02-29 | 108.50 | 88.26 | -9.71 |
| 2012-02-28 | 108.02 | 90.22 | -8.56 |
| 2012-02-27 | 104.21 | 90.22 | -6.85 |
| 2012-02-24 | 105.64 | 96.10 | -4.64 |
| 2012-02-23 | 106.12 | 82.38 | -11.52 |
| 2012-02-22 | 107.55 | 90.22 | -8.35 |
| 2012-02-21 | 106.59 | 88.26 | -8.87 |
| 2012-02-20 | 106.12 | 90.22 | -7.71 |
| 2012-02-17 | 106.59 | 96.10 | -5.08 |
| 2012-02-16 | 104.69 | 82.38 | -10.90 |
| 2012-02-15 | 106.12 | 84.34 | -10.57 |
| 2012-02-14 | 101.35 | 88.26 | -6.50 |
| 2012-02-13 | 101.35 | 86.30 | -7.47 |
| 2012-02-10 | 99.91 | 82.38 | -8.77 |
| 2012-02-09 | 102.30 | 90.22 | -5.97 |
| 2012-02-08 | 102.30 | 90.22 | -5.97 |
| 2012-02-07 | 98.96 | 78.45 | -10.31 |
| 2012-02-06 | 99.44 | 68.65 | -15.44 |
| 2012-02-03 | 99.44 | 62.77 | -18.39 |
| 2012-02-02 | 99.44 | 56.88 | -21.34 |
| 2012-02-01 | 96.10 | 54.92 | -21.00 |
| 2012-01-31 | 95.62 | 60.81 | -17.80 |
| 2012-01-30 | 94.19 | 56.88 | -19.21 |
| 2012-01-27 | 97.53 | 56.88 | -20.58 |
| 2012-01-26 | 96.57 | 56.88 | -20.19 |
| 2012-01-20 | 93.23 | 60.81 | -16.78 |
| 2012-01-19 | 92.28 | 49.04 | -22.49 |
| 2012-01-18 | 89.70 | 54.92 | -18.33 |
| 2012-01-17 | 89.13 | 56.88 | -17.05 |
| 2012-01-16 | 82.83 | 56.88 | -14.19 |
| 2012-01-13 | 84.93 | 54.92 | -16.23 |
| 2012-01-12 | 83.98 | 54.92 | -15.79 |
| 2012-01-11 | 84.55 | 52.96 | -17.12 |
| 2012-01-10 | 82.83 | 49.04 | -18.48 |
| 2012-01-09 | 82.07 | 54.92 | -14.91 |
| 2012-01-06 | 78.83 | 56.88 | -12.27 |
| 2012-01-05 | 81.31 | 56.88 | -13.47 |
| 2012-01-04 | 80.35 | 56.88 | -13.01 |
| 2012-01-03 | 81.50 | 58.84 | -12.48 |
| 2011-12-30 | 77.30 | 56.88 | -11.51 |
| 2011-12-29 | 76.73 | 56.88 | -11.23 |
| 2011-12-28 | 78.06 | 60.81 | -9.69 |
| 2011-12-23 | 79.21 | 51.00 | -15.74 |
| 2011-12-22 | 76.73 | 56.88 | -11.23 |
| 2011-12-21 | 76.92 | 56.88 | -11.32 |
| 2011-12-20 | 73.86 | 56.88 | -9.77 |
| 2011-12-19 | 73.86 | 54.92 | -10.89 |
| 2011-12-16 | 76.15 | 52.96 | -13.17 |
| 2011-12-15 | 73.48 | 49.04 | -14.09 |
| 2011-12-14 | 76.34 | 51.00 | -14.37 |
| 2011-12-13 | 77.49 | 47.08 | -17.13 |
| 2011-12-12 | 78.25 | 56.88 | -11.99 |
| 2011-12-09 | 78.44 | 58.84 | -10.98 |
| 2011-12-08 | 83.79 | 68.65 | -8.24 |
| 2011-12-07 | 84.93 | 70.61 | -7.74 |
| 2011-12-06 | 82.07 | 74.53 | -4.14 |
| 2011-12-05 | 84.55 | 76.49 | -4.37 |
| 2011-12-02 | 83.41 | 76.49 | -3.77 |
| 2011-12-01 | 82.83 | 82.38 | -0.25 |
| 2011-11-30 | 72.72 | 80.42 | 4.46 |
| 2011-11-29 | 75.39 | 80.42 | 2.87 |
| 2011-11-28 | 73.48 | 86.30 | 7.39 |
| 2011-11-25 | 70.05 | 80.42 | 6.10 |
| 2011-11-24 | 72.53 | 76.49 | 2.30 |
| 2011-11-23 | 71.57 | 82.38 | 6.30 |
| 2011-11-22 | 75.20 | 84.34 | 5.22 |
| 2011-11-21 | 75.01 | 86.30 | 6.45 |
| 2011-11-18 | 77.49 | 90.22 | 7.17 |
| 2011-11-17 | 80.35 | 96.10 | 8.73 |
| 2011-11-16 | 81.50 | 101.99 | 11.29 |
| 2011-11-15 | 85.31 | 101.99 | 9.00 |
| 2011-11-14 | 87.60 | 98.07 | 5.58 |
| 2011-11-11 | 83.60 | 103.95 | 11.09 |
| 2011-11-10 | 81.69 | 100.03 | 10.09 |
| 2011-11-09 | 91.80 | 121.60 | 15.53 |
| 2011-11-08 | 88.94 | 123.56 | 18.32 |
| 2011-11-07 | 88.56 | 127.48 | 20.64 |
| 2011-11-04 | 90.28 | 127.48 | 19.55 |
| 2011-11-03 | 84.17 | 129.44 | 24.58 |
| 2011-11-02 | 89.51 | 115.71 | 13.83 |
| 2011-11-01 | 85.50 | 115.71 | 16.29 |
| 2011-10-31 | 90.47 | 105.91 | 8.11 |
| 2011-10-28 | 92.28 | 111.79 | 10.15 |
| 2011-10-27 | 88.56 | 119.64 | 16.48 |
| 2011-10-26 | 83.06 | 113.75 | 16.77 |
| 2011-10-25 | 81.94 | 115.71 | 18.56 |
| 2011-10-24 | 80.45 | 117.68 | 20.63 |
| 2011-10-21 | 73.56 | 133.36 | 34.45 |
| 2011-10-20 | 73.01 | 147.09 | 42.82 |
| 2011-10-19 | 75.80 | 152.97 | 43.90 |
| 2011-10-18 | 73.38 | 162.78 | 51.56 |
| 2011-10-17 | 81.01 | 166.70 | 47.34 |
| 2011-10-14 | 77.47 | 151.01 | 41.44 |
| 2011-10-13 | 80.27 | 131.40 | 28.37 |
| 2011-10-12 | 76.17 | 129.44 | 30.24 |
| 2011-10-11 | 74.31 | 133.36 | 33.88 |
| 2011-10-10 | 70.40 | 119.64 | 28.90 |
| 2011-10-07 | 70.21 | 115.71 | 26.73 |
| 2011-10-06 | 65.37 | 109.83 | 26.89 |
| 2011-10-04 | 56.62 | 109.83 | 33.98 |
| 2011-10-03 | 61.83 | 103.95 | 26.03 |
| 2011-09-30 | 68.91 | 117.68 | 28.87 |
| 2011-09-28 | 73.01 | 113.75 | 23.55 |
| 2011-09-27 | 74.12 | 119.64 | 26.14 |
| 2011-09-26 | 67.42 | 117.68 | 30.02 |
| 2011-09-23 | 69.84 | 115.71 | 27.01 |
| 2011-09-22 | 72.26 | 123.56 | 29.78 |
| 2011-09-21 | 80.45 | 127.48 | 26.06 |
| 2011-09-20 | 82.69 | 133.36 | 27.74 |
| 2011-09-19 | 81.20 | 131.40 | 27.71 |
| 2011-09-16 | 86.69 | 135.33 | 26.05 |
| 2011-09-15 | 84.37 | 105.91 | 11.69 |
| 2011-09-14 | 83.06 | 115.71 | 17.84 |
| 2011-09-12 | 82.50 | 125.52 | 23.57 |
| 2011-09-09 | 89.95 | 129.44 | 20.79 |
| 2011-09-08 | 90.42 | 131.40 | 21.52 |
| 2011-09-07 | 91.35 | 137.29 | 24.01 |
| 2011-09-06 | 88.09 | 133.36 | 24.07 |
| 2011-09-05 | 87.62 | 141.21 | 28.56 |
| 2011-09-02 | 92.75 | 147.09 | 28.20 |
| 2011-09-01 | 96.00 | 149.05 | 27.06 |
| 2011-08-31 | 95.54 | 149.05 | 27.37 |
| 2011-08-30 | 92.75 | 141.21 | 25.14 |
| 2011-08-29 | 89.49 | 151.01 | 32.47 |
| 2011-08-26 | 86.23 | 141.21 | 29.52 |
| 2011-08-25 | 88.09 | 143.17 | 29.28 |
| 2011-08-24 | 85.67 | 145.13 | 32.03 |
| 2011-08-23 | 89.02 | 145.13 | 29.68 |
| 2011-08-22 | 85.67 | 139.25 | 28.86 |
| 2011-08-19 | 84.74 | 147.09 | 33.75 |
| 2011-08-18 | 89.95 | 162.78 | 38.34 |
| 2011-08-17 | 93.21 | 152.97 | 30.93 |
| 2011-08-16 | 92.28 | 154.94 | 32.59 |
| 2011-08-15 | 92.75 | 156.90 | 33.28 |
| 2011-08-12 | 86.69 | 152.97 | 35.50 |
| 2011-08-11 | 86.69 | 152.97 | 35.50 |
| 2011-08-10 | 88.09 | 164.74 | 40.75 |
| 2011-08-09 | 83.99 | 164.74 | 43.89 |
| 2011-08-08 | 95.07 | 164.74 | 35.71 |
| 2011-08-05 | 98.80 | 176.51 | 39.09 |
| 2011-08-04 | 107.64 | 188.27 | 38.83 |
| 2011-08-03 | 109.04 | 190.23 | 38.84 |
| 2011-08-02 | 112.76 | 203.96 | 42.86 |
| 2011-08-01 | 115.56 | 162.78 | 21.91 |
| 2011-07-29 | 112.76 | 160.82 | 22.59 |
| 2011-07-28 | 114.16 | 162.78 | 22.70 |
| 2011-07-27 | 114.16 | 168.66 | 25.45 |
| 2011-07-26 | 113.70 | 166.70 | 24.80 |
| 2011-07-25 | 111.83 | 174.55 | 29.60 |
| 2011-07-22 | 113.23 | 172.59 | 27.84 |
| 2011-07-21 | 108.57 | 168.66 | 28.81 |
| 2011-07-20 | 109.04 | 156.90 | 22.89 |
| 2011-07-19 | 108.11 | 162.78 | 26.27 |
| 2011-07-18 | 106.71 | 168.66 | 29.97 |
| 2011-07-15 | 107.64 | 168.66 | 29.39 |
| 2011-07-14 | 108.57 | 156.90 | 23.17 |
| 2011-07-13 | 108.11 | 162.78 | 26.27 |
| 2011-07-12 | 105.78 | 160.82 | 26.75 |
| 2011-07-11 | 112.30 | 176.51 | 30.24 |
| 2011-07-08 | 115.56 | 178.47 | 29.18 |
| 2011-07-07 | 113.70 | 184.35 | 33.06 |
| 2011-07-06 | 114.16 | 170.62 | 26.36 |
| 2011-07-05 | 116.49 | 164.74 | 22.29 |
| 2011-07-04 | 116.49 | 152.97 | 16.85 |
| 2011-06-30 | 112.76 | 158.86 | 21.66 |
| 2011-06-29 | 109.51 | 154.94 | 21.68 |
| 2011-06-28 | 109.97 | 162.78 | 25.15 |
| 2011-06-27 | 109.51 | 156.90 | 22.62 |
| 2011-06-24 | 110.44 | 174.55 | 30.46 |
| 2011-06-23 | 106.71 | 174.55 | 32.82 |
| 2011-06-22 | 107.64 | 174.55 | 32.22 |
| 2011-06-21 | 107.64 | 168.66 | 29.39 |
| 2011-06-20 | 105.32 | 170.62 | 31.81 |
| 2011-06-17 | 106.25 | 174.55 | 33.12 |
| 2011-06-16 | 108.57 | 166.70 | 27.87 |
| 2011-06-15 | 111.83 | 145.13 | 15.72 |
| 2011-06-14 | 113.23 | 160.82 | 22.32 |
| 2011-06-13 | 113.23 | 172.59 | 27.84 |
| 2011-06-10 | 112.30 | 180.43 | 32.09 |
| 2011-06-09 | 114.16 | 166.70 | 24.53 |
| 2011-06-08 | 114.63 | 174.55 | 27.92 |
| 2011-06-07 | 116.49 | 164.74 | 22.29 |
| 2011-06-03 | 117.42 | 180.43 | 28.98 |
| 2011-06-02 | 119.75 | 174.55 | 24.94 |
| 2011-06-01 | 123.01 | 166.70 | 19.59 |
| 2011-05-31 | 123.94 | 170.62 | 20.85 |
| 2011-05-30 | 118.82 | 151.01 | 14.71 |
| 2011-05-27 | 118.35 | 186.31 | 31.12 |
| 2011-05-26 | 115.56 | 186.31 | 32.82 |
| 2011-05-25 | 114.63 | 196.12 | 37.97 |
| 2011-05-24 | 114.63 | 202.00 | 40.71 |
| 2011-05-23 | 114.16 | 198.08 | 39.18 |
| 2011-05-20 | 118.82 | 194.16 | 34.43 |
| 2011-05-19 | 118.35 | 203.96 | 39.21 |
| 2011-05-18 | 116.49 | 203.96 | 40.40 |
| 2011-05-17 | 115.09 | 207.88 | 43.14 |
| 2011-05-16 | 116.02 | 192.20 | 35.26 |
| 2011-05-13 | 119.28 | 207.88 | 40.40 |
| 2011-05-12 | 116.49 | 202.00 | 39.50 |
| 2011-05-11 | 118.82 | 202.00 | 38.01 |
| 2011-05-09 | 118.82 | 202.00 | 38.01 |
| 2011-05-06 | 116.96 | 207.88 | 41.91 |
| 2011-05-05 | 117.89 | 205.92 | 40.40 |
| 2011-05-04 | 117.89 | 209.84 | 42.20 |
| 2011-05-03 | 121.15 | 203.96 | 37.45 |
| 2011-04-29 | 121.61 | 209.84 | 39.81 |
| 2011-04-28 | 123.01 | 211.81 | 39.82 |
| 2011-04-27 | 123.66 | 209.84 | 38.53 |
| 2011-04-26 | 124.59 | 209.84 | 37.96 |
| 2011-04-21 | 125.97 | 207.88 | 36.25 |
| 2011-04-20 | 123.20 | 207.88 | 37.94 |
| 2011-04-19 | 119.95 | 205.92 | 39.08 |
| 2011-04-18 | 122.73 | 205.92 | 37.35 |
| 2011-04-15 | 124.12 | 205.92 | 36.50 |
| 2011-04-14 | 124.12 | 209.84 | 38.25 |
| 2011-04-13 | 125.97 | 207.88 | 36.25 |
| 2011-04-12 | 124.12 | 203.96 | 35.62 |
| 2011-04-11 | 127.36 | 215.73 | 38.86 |
| 2011-04-08 | 128.29 | 211.81 | 36.58 |
| 2011-04-07 | 127.36 | 213.77 | 38.00 |
| 2011-04-06 | 126.90 | 213.77 | 38.28 |
| 2011-04-04 | 125.51 | 221.61 | 42.61 |
| 2011-04-01 | 122.27 | 215.73 | 42.05 |
| 2011-03-31 | 119.95 | 217.69 | 44.43 |
| 2011-03-30 | 119.03 | 217.69 | 45.04 |
| 2011-03-29 | 115.79 | 219.65 | 48.13 |
| 2011-03-28 | 115.79 | 225.53 | 50.86 |
| 2011-03-25 | 116.25 | 215.73 | 46.00 |
| 2011-03-24 | 114.40 | 209.84 | 44.52 |
| 2011-03-23 | 113.47 | 207.88 | 44.23 |
| 2011-03-22 | 113.01 | 203.96 | 42.70 |
| 2011-03-21 | 112.08 | 203.96 | 43.32 |
| 2011-03-18 | 108.84 | 205.92 | 46.49 |
| 2011-03-17 | 108.38 | 192.20 | 40.22 |
| 2011-03-16 | 112.08 | 192.20 | 37.77 |
| 2011-03-15 | 111.62 | 198.08 | 40.86 |
| 2011-03-14 | 117.64 | 202.00 | 38.76 |
| 2011-03-11 | 116.71 | 202.00 | 39.35 |
| 2011-03-10 | 119.95 | 205.92 | 39.08 |
| 2011-03-09 | 122.27 | 203.96 | 36.75 |
| 2011-03-08 | 121.34 | 205.92 | 38.21 |
| 2011-03-07 | 117.18 | 209.84 | 42.67 |
| 2011-03-04 | 118.57 | 209.84 | 41.76 |
| 2011-03-03 | 115.79 | 211.81 | 44.50 |
| 2011-03-02 | 114.40 | 215.73 | 47.26 |
| 2011-03-01 | 118.57 | 217.69 | 45.35 |
| 2011-02-28 | 118.10 | 211.81 | 42.96 |
| 2011-02-25 | 114.86 | 209.84 | 44.21 |
| 2011-02-24 | 110.69 | 213.77 | 48.92 |
| 2011-02-23 | 113.93 | 213.77 | 46.66 |
| 2011-02-22 | 114.40 | 215.73 | 47.26 |
| 2011-02-21 | 119.03 | 213.77 | 43.25 |
| 2011-02-18 | 119.95 | 217.69 | 44.43 |
| 2011-02-17 | 117.18 | 225.53 | 49.89 |
| 2011-02-16 | 115.79 | 231.42 | 53.58 |
| 2011-02-15 | 113.47 | 219.65 | 49.74 |
| 2011-02-14 | 115.32 | 217.69 | 47.54 |
| 2011-02-11 | 113.01 | 209.84 | 45.46 |
| 2011-02-10 | 111.62 | 217.69 | 50.12 |
| 2011-02-09 | 115.79 | 217.69 | 47.22 |
| 2011-02-08 | 118.57 | 223.57 | 48.04 |
| 2011-02-07 | 119.49 | 221.61 | 46.53 |
| 2011-02-02 | 122.73 | 219.65 | 43.51 |
| 2011-02-01 | 119.03 | 217.69 | 45.04 |
| 2011-01-31 | 119.03 | 217.69 | 45.04 |
| 2011-01-28 | 119.95 | 219.65 | 45.33 |
| 2011-01-27 | 121.81 | 219.65 | 44.11 |
| 2011-01-26 | 122.27 | 211.81 | 40.28 |
| 2011-01-25 | 121.81 | 221.61 | 45.00 |
| 2011-01-24 | 121.81 | 221.61 | 45.00 |
| 2011-01-21 | 122.73 | 213.77 | 40.87 |
| 2011-01-20 | 123.66 | 209.84 | 38.53 |
| 2011-01-19 | 127.36 | 213.77 | 38.00 |
| 2011-01-18 | 125.51 | 221.61 | 42.61 |
| 2011-01-17 | 125.51 | 221.61 | 42.61 |
| 2011-01-14 | 126.44 | 221.61 | 42.03 |
| 2011-01-13 | 125.97 | 229.46 | 45.79 |
| 2011-01-12 | 125.05 | 229.46 | 46.39 |
| 2011-01-11 | 121.81 | 223.57 | 45.88 |
| 2011-01-10 | 119.49 | 225.53 | 48.31 |
| 2011-01-07 | 120.88 | 225.53 | 47.38 |
| 2011-01-06 | 121.81 | 225.53 | 46.76 |
| 2011-01-05 | 121.34 | 227.49 | 47.96 |
| 2011-01-04 | 120.42 | 225.53 | 47.69 |
| 2011-01-03 | 118.57 | 235.34 | 53.43 |
| 2010-12-31 | 114.86 | 231.42 | 54.25 |
| 2010-12-30 | 114.40 | 221.61 | 50.01 |
| 2010-12-29 | 114.40 | 223.57 | 50.92 |
| 2010-12-28 | 111.16 | 225.53 | 54.17 |
| 2010-12-24 | 113.01 | 223.57 | 51.91 |
| 2010-12-23 | 113.47 | 219.65 | 49.74 |
| 2010-12-22 | 114.86 | 223.57 | 50.60 |
| 2010-12-21 | 114.86 | 229.46 | 53.33 |
| 2010-12-20 | 111.16 | 200.04 | 42.09 |
| 2010-12-17 | 111.62 | 213.77 | 48.27 |
| 2010-12-16 | 111.16 | 213.77 | 48.59 |
| 2010-12-15 | 113.47 | 223.57 | 51.58 |
| 2010-12-14 | 118.57 | 229.46 | 50.74 |
| 2010-12-13 | 117.64 | 229.46 | 51.38 |
| 2010-12-10 | 116.25 | 229.46 | 52.35 |
| 2010-12-09 | 115.79 | 227.49 | 51.77 |
| 2010-12-08 | 114.86 | 231.42 | 54.25 |
| 2010-12-07 | 118.57 | 223.57 | 48.04 |
| 2010-12-06 | 116.25 | 221.61 | 48.72 |
| 2010-12-03 | 118.10 | 219.65 | 46.56 |
| 2010-12-02 | 118.57 | 221.61 | 47.15 |
| 2010-12-01 | 116.71 | 215.73 | 45.69 |
| 2010-11-30 | 114.86 | 215.73 | 46.95 |
| 2010-11-29 | 116.25 | 217.69 | 46.91 |
| 2010-11-26 | 113.01 | 217.69 | 49.14 |
| 2010-11-25 | 114.86 | 217.69 | 47.86 |
| 2010-11-24 | 114.86 | 217.69 | 47.86 |
| 2010-11-23 | 113.47 | 213.77 | 46.98 |
| 2010-11-22 | 119.49 | 213.77 | 42.95 |
| 2010-11-19 | 119.95 | 213.77 | 42.65 |
| 2010-11-18 | 119.95 | 221.61 | 46.22 |
| 2010-11-17 | 116.25 | 211.81 | 44.19 |
| 2010-11-16 | 120.42 | 215.73 | 43.24 |
| 2010-11-15 | 123.66 | 227.49 | 46.43 |
| 2010-11-12 | 125.51 | 221.61 | 42.61 |
| 2010-11-11 | 130.14 | 211.81 | 35.48 |
| 2010-11-10 | 128.29 | 209.84 | 35.72 |
| 2010-11-09 | 130.61 | 215.73 | 36.91 |
| 2010-11-08 | 132.46 | 223.57 | 39.20 |
| 2010-11-05 | 131.53 | 223.57 | 39.75 |
| 2010-11-04 | 127.83 | 225.53 | 42.89 |
| 2010-11-03 | 124.59 | 211.81 | 38.84 |
| 2010-11-02 | 119.95 | 217.69 | 44.43 |
| 2010-11-01 | 120.42 | 219.65 | 45.02 |
| 2010-10-29 | 114.40 | 221.61 | 50.01 |
| 2010-10-28 | 116.16 | 225.53 | 50.60 |
| 2010-10-27 | 115.70 | 233.38 | 54.55 |
| 2010-10-26 | 119.34 | 213.77 | 43.05 |
| 2010-10-25 | 119.79 | 221.61 | 46.33 |
| 2010-10-22 | 118.43 | 223.57 | 48.14 |
| 2010-10-21 | 120.24 | 233.38 | 51.37 |
| 2010-10-20 | 119.34 | 225.53 | 48.42 |
| 2010-10-19 | 121.15 | 225.53 | 47.20 |
| 2010-10-18 | 118.43 | 225.53 | 49.03 |
| 2010-10-15 | 121.15 | 241.22 | 54.29 |
| 2010-10-14 | 121.61 | 249.07 | 57.52 |
| 2010-10-13 | 118.43 | 237.30 | 54.42 |
| 2010-10-12 | 115.25 | 225.53 | 51.24 |
| 2010-10-11 | 116.16 | 209.84 | 43.34 |
| 2010-10-08 | 113.43 | 209.84 | 45.17 |
| 2010-10-07 | 112.98 | 213.77 | 47.32 |
| 2010-10-06 | 113.43 | 209.84 | 45.17 |
| 2010-10-05 | 110.25 | 203.96 | 44.57 |
| 2010-10-04 | 110.25 | 207.88 | 46.43 |
| 2010-09-30 | 108.44 | 203.96 | 45.83 |
| 2010-09-29 | 108.44 | 207.88 | 47.71 |
| 2010-09-28 | 105.71 | 213.77 | 52.53 |
| 2010-09-27 | 107.98 | 213.77 | 50.86 |
| 2010-09-24 | 106.17 | 213.77 | 52.19 |
| 2010-09-22 | 105.26 | 203.96 | 48.09 |
| 2010-09-21 | 105.26 | 203.96 | 48.09 |
| 2010-09-20 | 104.35 | 203.96 | 48.75 |
| 2010-09-17 | 104.35 | 207.88 | 50.66 |
| 2010-09-16 | 102.08 | 192.20 | 44.59 |
| 2010-09-15 | 102.53 | 192.20 | 44.27 |
| 2010-09-14 | 102.08 | 192.20 | 44.59 |
| 2010-09-13 | 102.08 | 192.20 | 44.59 |
| 2010-09-10 | 97.99 | 194.16 | 48.57 |
| 2010-09-09 | 97.08 | 198.08 | 51.24 |
| 2010-09-08 | 96.18 | 198.08 | 51.94 |
| 2010-09-07 | 99.36 | 202.00 | 51.49 |
| 2010-09-06 | 98.90 | 203.96 | 52.82 |
| 2010-09-03 | 95.27 | 200.04 | 53.65 |
| 2010-09-02 | 94.36 | 194.16 | 51.35 |
| 2010-09-01 | 91.18 | 188.27 | 50.79 |
| 2010-08-31 | 89.82 | 190.23 | 52.90 |
| 2010-08-30 | 92.09 | 200.04 | 56.20 |
| 2010-08-27 | 90.73 | 190.23 | 52.17 |
| 2010-08-26 | 91.64 | 186.31 | 49.40 |
| 2010-08-25 | 90.73 | 192.20 | 53.20 |
| 2010-08-24 | 91.64 | 192.20 | 52.47 |
| 2010-08-23 | 93.91 | 192.20 | 50.69 |
| 2010-08-20 | 94.36 | 198.08 | 53.36 |
| 2010-08-19 | 95.27 | 202.00 | 54.66 |
| 2010-08-18 | 94.81 | 202.00 | 55.02 |
| 2010-08-17 | 95.72 | 202.00 | 54.30 |
| 2010-08-16 | 95.27 | 202.00 | 54.66 |
| 2010-08-13 | 94.81 | 203.96 | 56.03 |
| 2010-08-12 | 95.27 | 196.12 | 51.65 |
| 2010-08-11 | 97.54 | 207.88 | 55.86 |
| 2010-08-10 | 98.45 | 215.73 | 59.10 |
| 2010-08-09 | 101.63 | 217.69 | 57.56 |
| 2010-08-06 | 100.72 | 221.61 | 60.23 |
| 2010-08-05 | 99.81 | 221.61 | 60.96 |
| 2010-08-04 | 99.36 | 221.61 | 61.33 |
| 2010-08-03 | 98.90 | 219.65 | 60.71 |
| 2010-08-02 | 97.99 | 221.61 | 62.44 |
| 2010-07-30 | 94.36 | 219.65 | 64.46 |
| 2010-07-29 | 95.72 | 221.61 | 64.32 |
| 2010-07-28 | 95.72 | 229.46 | 68.33 |
| 2010-07-27 | 94.36 | 229.46 | 69.51 |
| 2010-07-26 | 93.00 | 229.46 | 70.70 |
| 2010-07-23 | 93.00 | 233.38 | 72.74 |
| 2010-07-22 | 90.73 | 227.49 | 71.71 |
| 2010-07-21 | 90.27 | 225.53 | 71.09 |
| 2010-07-20 | 87.55 | 221.61 | 71.48 |
| 2010-07-19 | 85.73 | 215.73 | 69.99 |
| 2010-07-16 | 87.55 | 211.81 | 66.25 |
| 2010-07-15 | 87.55 | 213.77 | 67.30 |
| 2010-07-14 | 90.73 | 215.73 | 65.54 |
| 2010-07-13 | 88.91 | 205.92 | 61.94 |
| 2010-07-12 | 89.82 | 205.92 | 61.17 |
| 2010-07-09 | 88.91 | 205.92 | 61.94 |
| 2010-07-08 | 85.28 | 207.88 | 66.17 |
| 2010-07-07 | 83.92 | 217.69 | 72.74 |
| 2010-07-06 | 85.73 | 217.69 | 71.05 |
| 2010-07-05 | 83.46 | 215.73 | 72.09 |
| 2010-07-02 | 83.92 | 225.53 | 77.00 |
| 2010-06-30 | 86.64 | 235.34 | 79.67 |
| 2010-06-29 | 87.09 | 227.49 | 75.04 |
| 2010-06-28 | 92.09 | 209.84 | 61.30 |
| 2010-06-25 | 91.18 | 209.84 | 62.07 |
| 2010-06-24 | 91.18 | 213.77 | 64.12 |
| 2010-06-23 | 93.00 | 213.77 | 62.58 |
| 2010-06-22 | 93.00 | 213.77 | 62.58 |
| 2010-06-21 | 93.91 | 223.57 | 66.87 |
| 2010-06-18 | 87.55 | 215.73 | 68.34 |
| 2010-06-17 | 86.64 | 207.88 | 64.96 |
| 2010-06-15 | 86.19 | 207.88 | 65.36 |
| 2010-06-14 | 85.73 | 205.92 | 64.71 |
| 2010-06-11 | 83.92 | 209.84 | 68.47 |
| 2010-06-10 | 82.10 | 198.08 | 63.69 |
| 2010-06-09 | 82.10 | 203.96 | 66.92 |
| 2010-06-08 | 80.37 | 203.96 | 68.52 |
| 2010-06-07 | 79.28 | 211.81 | 73.92 |
| 2010-06-04 | 83.46 | 213.77 | 71.03 |
| 2010-06-03 | 83.01 | 198.08 | 62.88 |
| 2010-06-02 | 80.19 | 190.23 | 61.07 |
| 2010-06-01 | 80.37 | 194.16 | 63.08 |
| 2010-05-31 | 82.55 | 188.27 | 57.91 |
| 2010-05-28 | 82.55 | 188.27 | 57.91 |
| 2010-05-27 | 80.01 | 188.27 | 60.14 |
| 2010-05-26 | 77.29 | 176.51 | 55.97 |
| 2010-05-25 | 75.47 | 180.43 | 59.82 |
| 2010-05-24 | 81.28 | 194.16 | 62.26 |
| 2010-05-20 | 80.56 | 180.43 | 55.31 |
| 2010-05-19 | 80.56 | 200.04 | 66.18 |
| 2010-05-18 | 83.46 | 207.88 | 67.82 |
| 2010-05-17 | 80.92 | 215.73 | 74.51 |
| 2010-05-14 | 84.82 | 225.53 | 76.13 |
| 2010-05-13 | 87.09 | 219.65 | 70.85 |
| 2010-05-12 | 85.28 | 227.49 | 76.76 |
| 2010-05-11 | 84.82 | 233.38 | 80.38 |
| 2010-05-10 | 87.55 | 231.42 | 76.71 |
| 2010-05-07 | 82.55 | 221.61 | 76.17 |
| 2010-05-06 | 84.82 | 229.46 | 78.25 |
| 2010-05-05 | 86.19 | 227.49 | 75.90 |
| 2010-05-04 | 89.82 | 237.30 | 77.70 |
| 2010-05-03 | 90.27 | 233.38 | 75.21 |
| 2010-04-30 | 93.00 | 239.26 | 75.78 |
| 2010-04-29 | 89.82 | 219.65 | 68.40 |
| 2010-04-28 | 91.45 | 221.61 | 67.98 |
| 2010-04-27 | 93.71 | 200.04 | 54.89 |
| 2010-04-26 | 96.42 | 207.88 | 56.75 |
| 2010-04-23 | 94.16 | 209.84 | 59.58 |
| 2010-04-22 | 95.52 | 211.81 | 59.48 |
| 2010-04-21 | 95.97 | 205.92 | 56.11 |
| 2010-04-20 | 96.87 | 198.08 | 51.41 |
| 2010-04-19 | 95.52 | 215.73 | 61.48 |
| 2010-04-16 | 99.58 | 225.53 | 63.11 |
| 2010-04-15 | 101.84 | 227.49 | 62.25 |
| 2010-04-14 | 101.84 | 229.46 | 63.23 |
| 2010-04-13 | 101.84 | 223.57 | 60.31 |
| 2010-04-12 | 102.29 | 231.42 | 63.83 |
| 2010-04-09 | 102.29 | 235.34 | 65.77 |
| 2010-04-08 | 99.13 | 239.26 | 70.37 |
| 2010-04-07 | 99.58 | 237.30 | 69.00 |
| 2010-04-01 | 96.87 | 229.46 | 67.34 |
| 2010-03-31 | 93.71 | 229.46 | 70.08 |
| 2010-03-30 | 94.61 | 241.22 | 75.33 |
| 2010-03-29 | 93.71 | 251.03 | 81.21 |
| 2010-03-26 | 91.45 | 249.07 | 82.32 |
| 2010-03-25 | 89.20 | 243.18 | 81.39 |
| 2010-03-24 | 91.91 | 247.10 | 80.87 |
| 2010-03-23 | 91.45 | 241.22 | 78.23 |
| 2010-03-22 | 91.00 | 241.22 | 78.65 |
| 2010-03-19 | 94.16 | 227.49 | 68.67 |
| 2010-03-18 | 94.16 | 223.57 | 66.65 |
| 2010-03-17 | 95.07 | 221.61 | 64.87 |
| 2010-03-16 | 91.45 | 217.69 | 65.94 |
| 2010-03-15 | 92.36 | 211.81 | 62.10 |
| 2010-03-12 | 92.81 | 207.88 | 59.68 |
| 2010-03-11 | 93.26 | 207.88 | 59.31 |
| 2010-03-10 | 93.26 | 205.92 | 58.30 |
| 2010-03-09 | 93.26 | 202.00 | 56.27 |
| 2010-03-08 | 92.81 | 190.23 | 50.53 |
| 2010-03-05 | 89.20 | 194.16 | 55.48 |
| 2010-03-04 | 87.39 | 186.31 | 52.79 |
| 2010-03-03 | 90.10 | 186.31 | 50.61 |
| 2010-03-02 | 90.55 | 178.47 | 46.14 |
| 2010-03-01 | 91.45 | 186.31 | 49.55 |
| 2010-02-26 | 87.84 | 182.39 | 50.33 |
| 2010-02-25 | 85.58 | 184.35 | 53.22 |
| 2010-02-24 | 86.49 | 178.47 | 49.32 |
| 2010-02-23 | 87.39 | 178.47 | 48.60 |
| 2010-02-22 | 85.13 | 178.47 | 50.42 |
| 2010-02-19 | 81.07 | 176.51 | 52.71 |
| 2010-02-18 | 85.58 | 178.47 | 50.05 |
| 2010-02-17 | 86.94 | 174.55 | 46.86 |
| 2010-02-12 | 84.68 | 170.62 | 46.54 |
| 2010-02-11 | 84.68 | 178.47 | 50.78 |
| 2010-02-10 | 81.52 | 178.47 | 53.41 |
| 2010-02-09 | 79.89 | 174.55 | 52.62 |
| 2010-02-08 | 78.09 | 180.43 | 57.47 |
| 2010-02-05 | 79.35 | 172.59 | 51.98 |
| 2010-02-04 | 85.13 | 180.43 | 51.48 |
| 2010-02-03 | 88.29 | 182.39 | 49.97 |
| 2010-02-02 | 84.68 | 178.47 | 50.78 |
| 2010-02-01 | 84.23 | 174.55 | 49.02 |
| 2010-01-29 | 82.87 | 174.55 | 50.13 |
| 2010-01-28 | 85.13 | 170.62 | 46.18 |
| 2010-01-27 | 82.42 | 172.59 | 49.42 |
| 2010-01-26 | 83.33 | 172.59 | 48.69 |
| 2010-01-25 | 87.39 | 176.51 | 47.56 |
| 2010-01-22 | 89.20 | 172.59 | 44.08 |
| 2010-01-21 | 89.65 | 176.51 | 45.80 |
| 2010-01-20 | 93.26 | 174.55 | 42.06 |
| 2010-01-19 | 96.87 | 176.51 | 40.45 |
| 2010-01-18 | 95.07 | 168.66 | 37.73 |
| 2010-01-15 | 96.87 | 176.51 | 40.45 |
| 2010-01-14 | 97.32 | 174.55 | 39.13 |
| 2010-01-13 | 97.78 | 170.62 | 36.83 |
| 2010-01-12 | 102.29 | 172.59 | 34.75 |
| 2010-01-11 | 104.10 | 178.47 | 36.44 |
| 2010-01-08 | 103.19 | 178.47 | 37.05 |
| 2010-01-07 | 102.74 | 188.27 | 42.19 |
| 2010-01-06 | 104.10 | 205.92 | 49.89 |
| 2010-01-05 | 102.74 | 192.20 | 44.12 |
| 2010-01-04 | 98.23 | 202.00 | 52.35 |
| 2009-12-31 | 98.68 | 196.12 | 49.04 |
| 2009-12-30 | 95.97 | 192.20 | 49.10 |
| 2009-12-29 | 95.07 | 192.20 | 49.79 |
| 2009-12-28 | 95.07 | 190.23 | 48.79 |
| 2009-12-24 | 95.52 | 190.23 | 48.44 |
| 2009-12-23 | 93.26 | 184.35 | 47.13 |
| 2009-12-22 | 91.45 | 186.31 | 49.55 |
| 2009-12-21 | 90.55 | 194.16 | 54.37 |
| 2009-12-18 | 92.36 | 182.39 | 46.81 |
| 2009-12-17 | 94.16 | 200.04 | 54.53 |
| 2009-12-16 | 96.42 | 194.16 | 49.76 |
| 2009-12-15 | 98.23 | 198.08 | 50.37 |
| 2009-12-14 | 100.48 | 203.96 | 51.61 |
| 2009-12-11 | 99.58 | 209.84 | 55.25 |
| 2009-12-10 | 97.32 | 205.92 | 55.04 |
| 2009-12-09 | 97.78 | 205.92 | 54.68 |
| 2009-12-08 | 100.48 | 209.84 | 54.55 |
| 2009-12-07 | 103.19 | 207.88 | 51.52 |
| 2009-12-04 | 105.00 | 209.84 | 51.14 |
| 2009-12-03 | 104.55 | 229.46 | 61.06 |
| 2009-12-02 | 102.29 | 225.53 | 60.92 |
| 2009-12-01 | 100.94 | 229.46 | 63.96 |
| 2009-11-30 | 98.68 | 237.30 | 69.77 |
| 2009-11-27 | 92.36 | 209.84 | 61.08 |
| 2009-11-26 | 101.84 | 223.57 | 60.31 |
| 2009-11-25 | 105.90 | 229.46 | 60.00 |
| 2009-11-24 | 104.10 | 229.46 | 61.42 |
| 2009-11-23 | 106.81 | 229.46 | 59.31 |
| 2009-11-20 | 103.65 | 239.26 | 66.59 |
| 2009-11-19 | 105.00 | 241.22 | 66.45 |
| 2009-11-18 | 107.26 | 247.10 | 67.47 |
| 2009-11-17 | 107.71 | 249.07 | 68.05 |
| 2009-11-16 | 108.16 | 252.99 | 69.57 |
| 2009-11-13 | 104.55 | 252.99 | 72.57 |
| 2009-11-12 | 103.19 | 247.10 | 70.82 |
| 2009-11-11 | 105.00 | 256.91 | 74.10 |
| 2009-11-10 | 101.84 | 247.10 | 71.97 |
| 2009-11-09 | 101.84 | 243.18 | 70.03 |
| 2009-11-06 | 98.23 | 245.14 | 74.12 |
| 2009-11-05 | 94.16 | 249.07 | 79.78 |
| 2009-11-04 | 95.97 | 245.14 | 76.12 |
| 2009-11-03 | 92.36 | 247.10 | 80.45 |
| 2009-11-02 | 96.42 | 254.95 | 80.71 |
| 2009-10-30 | 97.32 | 245.14 | 74.91 |
| 2009-10-29 | 93.26 | 229.46 | 70.47 |
| 2009-10-28 | 97.50 | 233.38 | 68.79 |
| 2009-10-27 | 101.50 | 243.18 | 70.31 |
| 2009-10-23 | 104.61 | 247.10 | 69.65 |
| 2009-10-22 | 101.50 | 233.38 | 65.45 |
| 2009-10-21 | 101.94 | 223.57 | 60.23 |
| 2009-10-20 | 102.83 | 217.69 | 56.63 |
| 2009-10-19 | 101.06 | 215.73 | 57.04 |
| 2009-10-16 | 98.84 | 207.88 | 54.84 |
| 2009-10-15 | 99.72 | 207.88 | 54.15 |
| 2009-10-14 | 98.84 | 205.92 | 53.86 |
| 2009-10-13 | 95.29 | 202.00 | 54.65 |
| 2009-10-12 | 93.07 | 194.16 | 52.36 |
| 2009-10-09 | 95.29 | 190.23 | 48.62 |
| 2009-10-08 | 95.29 | 182.39 | 44.60 |
| 2009-10-07 | 93.07 | 174.55 | 42.20 |
| 2009-10-06 | 89.07 | 203.96 | 60.77 |
| 2009-10-05 | 85.08 | 135.33 | 27.15 |
| 2009-10-02 | 84.63 | 135.33 | 27.46 |
| 2009-09-30 | 89.96 | 135.33 | 23.88 |
| 2009-09-29 | 90.40 | 135.33 | 23.59 |
| 2009-09-28 | 86.85 | 135.33 | 25.94 |
| 2009-09-25 | 90.85 | 135.33 | 23.31 |
| 2009-09-24 | 91.29 | 135.33 | 23.02 |
| 2009-09-23 | 95.73 | 135.33 | 20.23 |
| 2009-09-22 | 97.06 | 135.33 | 19.42 |
| 2009-09-21 | 94.84 | 135.33 | 20.78 |
| 2009-09-18 | 96.17 | 135.33 | 19.96 |
| 2009-09-17 | 97.06 | 135.33 | 19.42 |
| 2009-09-16 | 93.51 | 135.33 | 21.61 |
| 2009-09-15 | 89.52 | 125.52 | 19.00 |
| 2009-09-14 | 89.96 | 127.48 | 19.75 |
| 2009-09-11 | 91.29 | 131.40 | 20.97 |
| 2009-09-10 | 90.40 | 131.40 | 21.53 |
| 2009-09-09 | 89.07 | 133.36 | 23.43 |
| 2009-09-08 | 90.40 | 119.64 | 15.35 |
| 2009-09-07 | 86.41 | 123.56 | 19.93 |
| 2009-09-04 | 83.75 | 125.52 | 22.73 |
| 2009-09-03 | 78.42 | 119.64 | 23.10 |
| 2009-09-02 | 76.47 | 119.64 | 24.46 |
| 2009-09-01 | 79.31 | 119.64 | 22.49 |
| 2009-08-31 | 78.42 | 131.40 | 29.70 |
| 2009-08-28 | 81.53 | 133.36 | 28.56 |
| 2009-08-27 | 82.86 | 131.40 | 26.55 |
| 2009-08-26 | 84.63 | 127.48 | 23.21 |
| 2009-08-25 | 84.63 | 125.52 | 22.14 |
| 2009-08-24 | 85.52 | 107.87 | 12.05 |
| 2009-08-21 | 82.86 | 103.95 | 11.53 |
| 2009-08-20 | 83.75 | 98.07 | 7.79 |
| 2009-08-19 | 80.20 | 90.22 | 5.56 |
| 2009-08-18 | 83.30 | 107.87 | 13.40 |
| 2009-08-17 | 81.97 | 90.22 | 4.53 |
| 2009-08-14 | 87.74 | 115.71 | 14.90 |
| 2009-08-13 | 88.18 | 129.44 | 21.92 |
| 2009-08-12 | 84.63 | 119.64 | 18.96 |
| 2009-08-11 | 89.52 | 121.60 | 16.93 |
| 2009-08-10 | 88.63 | 103.95 | 8.12 |
| 2009-08-07 | 83.75 | 76.49 | -3.95 |
| 2009-08-06 | 88.63 | 74.53 | -7.47 |
| 2009-08-05 | 84.63 | 80.42 | -2.28 |
| 2009-08-04 | 87.30 | 74.53 | -6.81 |
| 2009-08-03 | 87.30 | 76.49 | -5.77 |
| 2009-07-31 | 85.52 | 68.65 | -9.09 |
| 2009-07-30 | 82.41 | 64.73 | -9.70 |
| 2009-07-29 | 81.53 | 66.69 | -8.17 |
| 2009-07-28 | 85.52 | 72.57 | -6.98 |
| 2009-07-27 | 82.86 | 68.65 | -7.77 |
| 2009-07-24 | 80.64 | 72.57 | -4.47 |
| 2009-07-23 | 78.86 | 72.57 | -3.52 |
| 2009-07-22 | 74.16 | 62.77 | -6.54 |
| 2009-07-21 | 76.29 | 58.84 | -9.90 |
| 2009-07-20 | 76.11 | 60.81 | -8.69 |
| 2009-07-17 | 70.08 | 62.77 | -4.30 |
| 2009-07-16 | 65.64 | 62.77 | -1.73 |
| 2009-07-15 | 65.28 | 62.77 | -1.52 |
| 2009-07-14 | 61.55 | 62.77 | 0.75 |
| 2009-07-13 | 56.23 | 62.77 | 4.19 |
| 2009-07-10 | 59.78 | 66.69 | 4.32 |
| 2009-07-09 | 60.84 | 66.69 | 3.63 |
| 2009-07-08 | 60.31 | 66.69 | 3.98 |
| 2009-07-07 | 61.38 | 64.73 | 2.08 |
| 2009-07-06 | 62.09 | 64.73 | 1.63 |
| 2009-07-03 | 64.22 | 66.69 | 1.50 |
| 2009-07-02 | 63.86 | 66.69 | 1.72 |
| 2009-06-30 | 66.53 | 68.65 | 1.28 |
| 2009-06-29 | 67.41 | 68.65 | 0.74 |
| 2009-06-26 | 67.95 | 72.57 | 2.75 |
| 2009-06-25 | 65.28 | 68.65 | 2.04 |
| 2009-06-24 | 61.73 | 68.65 | 4.28 |
| 2009-06-23 | 58.71 | 68.65 | 6.26 |
| 2009-06-22 | 63.33 | 68.65 | 3.26 |
| 2009-06-19 | 61.91 | 60.81 | -0.68 |
| 2009-06-18 | 60.49 | 64.73 | 2.64 |
| 2009-06-17 | 62.80 | 62.77 | -0.02 |
| 2009-06-16 | 63.51 | 60.81 | -1.65 |
| 2009-06-15 | 66.35 | 66.69 | 0.21 |
| 2009-06-12 | 70.08 | 70.61 | 0.31 |
| 2009-06-11 | 69.19 | 70.61 | 0.84 |
| 2009-06-10 | 69.01 | 72.57 | 2.11 |
| 2009-06-09 | 62.62 | 76.49 | 8.53 |
| 2009-06-08 | 64.22 | 76.49 | 7.48 |
| 2009-06-05 | 67.59 | 68.65 | 0.63 |
| 2009-06-04 | 66.35 | 60.81 | -3.33 |
| 2009-06-03 | 66.88 | 60.81 | -3.64 |
| 2009-06-02 | 65.46 | 62.77 | -1.63 |
| 2009-06-01 | 69.72 | 64.73 | -2.94 |
| 2009-05-29 | 63.68 | 70.61 | 4.23 |
| 2009-05-27 | 61.20 | 60.81 | -0.24 |
| 2009-05-26 | 53.03 | 64.73 | 7.64 |
| 2009-05-25 | 53.74 | 66.69 | 8.42 |
| 2009-05-22 | 53.03 | 70.61 | 11.49 |
| 2009-05-21 | 54.10 | 70.61 | 10.72 |
| 2009-05-20 | 56.23 | 69.23 | 8.32 |
| 2009-05-19 | 56.94 | 73.08 | 10.28 |
| 2009-05-18 | 52.15 | 69.23 | 11.23 |
| 2009-05-15 | 50.01 | 73.08 | 15.37 |
| 2009-05-14 | 47.53 | 71.15 | 16.01 |
| 2009-05-13 | 52.32 | 78.85 | 17.41 |
| 2009-05-12 | 53.39 | 78.85 | 16.60 |
| 2009-05-11 | 52.68 | 86.54 | 22.18 |
| 2009-05-08 | 55.34 | 53.85 | -0.96 |
| 2009-05-07 | 53.57 | 50.00 | -2.32 |
| 2009-05-06 | 50.37 | 57.69 | 4.87 |
| 2009-05-05 | 46.82 | 55.77 | 6.10 |
| 2009-05-04 | 46.29 | 51.92 | 3.85 |
| 2009-04-30 | 38.30 | 51.92 | 9.85 |
| 2009-04-29 | 33.33 | 46.15 | 9.62 |
| 2009-04-28 | 29.78 | 44.23 | 11.14 |
| 2009-04-27 | 32.41 | 48.08 | 11.83 |
| 2009-04-24 | 36.10 | 53.85 | 13.04 |
| 2009-04-23 | 35.40 | 55.77 | 15.05 |
| 2009-04-22 | 32.41 | 53.85 | 16.19 |
| 2009-04-21 | 36.27 | 53.85 | 12.90 |
| 2009-04-20 | 39.96 | 53.85 | 9.92 |
| 2009-04-17 | 38.91 | 53.85 | 10.75 |
| 2009-04-16 | 38.38 | 51.92 | 9.79 |
| 2009-04-15 | 39.26 | 57.69 | 13.24 |
| 2009-04-14 | 38.21 | 57.69 | 14.10 |
| 2009-04-09 | 32.41 | 36.54 | 3.12 |
| 2009-04-08 | 28.55 | 53.85 | 19.68 |
| 2009-04-07 | 32.94 | 59.62 | 20.07 |
| 2009-04-06 | 33.46 | 69.23 | 26.80 |
| 2009-04-03 | 29.25 | 26.92 | -1.80 |
| 2009-04-02 | 29.25 | 23.08 | -4.78 |
| 2009-04-01 | 20.29 | 17.31 | -2.48 |
| 2009-03-31 | 21.17 | 19.23 | -1.60 |
| 2009-03-30 | 19.94 | 15.38 | -3.80 |
| 2009-03-27 | 25.74 | 25.00 | -0.59 |
| 2009-03-26 | 25.39 | 30.77 | 4.29 |
| 2009-03-25 | 21.35 | 25.00 | 3.01 |
| 2009-03-24 | 23.63 | 25.00 | 1.11 |
| 2009-03-23 | 19.77 | 11.54 | -6.87 |
| 2009-03-20 | 13.97 | 7.69 | -5.51 |
| 2009-03-19 | 16.25 | 7.69 | -7.36 |
| 2009-03-18 | 16.78 | 7.69 | -7.78 |
| 2009-03-17 | 14.15 | 5.77 | -7.34 |
| 2009-03-16 | 15.02 | 5.77 | -8.05 |
| 2009-03-13 | 11.34 | -4.81 | -14.50 |
| 2009-03-12 | 6.77 | -5.77 | -11.75 |
| 2009-03-11 | 6.24 | -5.77 | -11.31 |
| 2009-03-10 | 4.84 | -5.77 | -10.12 |
| 2009-03-09 | 2.91 | -1.92 | -4.69 |
| 2009-03-06 | 6.95 | 1.92 | -4.70 |
| 2009-03-05 | 8.53 | -3.85 | -11.40 |
| 2009-03-04 | 9.58 | -7.69 | -15.76 |
| 2009-03-03 | 7.12 | -19.23 | -24.60 |
| 2009-03-02 | 8.70 | -23.08 | -29.24 |
| 2009-02-27 | 13.97 | -17.31 | -27.44 |
| 2009-02-26 | 14.50 | -19.23 | -29.46 |
| 2009-02-25 | 15.20 | -23.08 | -33.23 |
| 2009-02-24 | 13.44 | -23.08 | -32.19 |
| 2009-02-23 | 17.13 | -23.08 | -34.33 |
| 2009-02-20 | 13.27 | -24.04 | -32.94 |
| 2009-02-19 | 15.73 | -23.08 | -33.53 |
| 2009-02-18 | 15.55 | -15.38 | -26.77 |
| 2009-02-17 | 14.67 | -14.42 | -25.37 |
| 2009-02-16 | 18.89 | -17.31 | -30.45 |
| 2009-02-13 | 20.12 | -23.08 | -35.96 |
| 2009-02-12 | 17.66 | -24.04 | -35.44 |
| 2009-02-11 | 20.29 | -28.85 | -40.85 |
| 2009-02-10 | 22.75 | -25.00 | -38.90 |
| 2009-02-09 | 22.05 | -28.85 | -41.70 |
| 2009-02-06 | 20.82 | -25.00 | -37.92 |
| 2009-02-05 | 16.96 | -25.00 | -35.87 |
| 2009-02-04 | 15.90 | -25.00 | -35.29 |
| 2009-02-03 | 13.44 | -25.00 | -33.89 |
| 2009-02-02 | 14.32 | -25.00 | -34.40 |
| 2009-01-30 | 17.66 | -25.00 | -36.26 |
| 2009-01-29 | 16.61 | -25.00 | -35.68 |
| 2009-01-23 | 11.69 | -30.77 | -38.01 |
| 2009-01-22 | 12.57 | -25.00 | -33.37 |
| 2009-01-21 | 11.51 | -30.77 | -37.92 |
| 2009-01-20 | 14.85 | -36.54 | -44.74 |
| 2009-01-19 | 18.36 | -36.54 | -46.38 |
| 2009-01-16 | 17.48 | -40.38 | -49.26 |
| 2009-01-15 | 17.83 | -44.23 | -52.67 |
| 2009-01-14 | 22.05 | -44.23 | -54.31 |
| 2009-01-13 | 21.70 | -40.38 | -51.01 |
| 2009-01-12 | 24.33 | -35.58 | -48.18 |
| 2009-01-09 | 27.84 | -35.58 | -49.61 |
| 2009-01-08 | 28.20 | -34.62 | -49.00 |
| 2009-01-07 | 33.29 | -29.81 | -47.34 |
| 2009-01-06 | 36.98 | -24.04 | -44.54 |
| 2009-01-05 | 38.03 | -15.38 | -38.70 |
| 2009-01-02 | 33.29 | -15.38 | -36.52 |
| 2008-12-31 | 28.20 | -21.15 | -38.50 |
| 2008-12-30 | 26.79 | -22.12 | -38.57 |
| 2008-12-29 | 26.79 | -22.12 | -38.57 |
| 2008-12-24 | 25.91 | -22.12 | -38.14 |
| 2008-12-23 | 26.26 | -22.12 | -38.32 |
| 2008-12-22 | 29.95 | -18.27 | -37.11 |
| 2008-12-19 | 34.69 | -13.46 | -35.75 |
| 2008-12-18 | 37.33 | -13.46 | -36.98 |
| 2008-12-17 | 36.80 | -13.46 | -36.74 |
| 2008-12-16 | 34.34 | -23.08 | -42.74 |
| 2008-12-15 | 33.64 | -21.15 | -41.00 |
| 2008-12-12 | 31.53 | -26.92 | -44.44 |
| 2008-12-11 | 38.38 | -26.92 | -47.19 |
| 2008-12-10 | 37.50 | -27.88 | -47.55 |
| 2008-12-09 | 31.71 | -27.88 | -45.25 |
| 2008-12-08 | 33.11 | -28.85 | -46.55 |
| 2008-12-05 | 22.75 | -36.54 | -48.30 |
| 2008-12-04 | 19.77 | -36.54 | -47.01 |
| 2008-12-03 | 21.00 | -33.65 | -45.17 |
| 2008-12-02 | 19.42 | -33.65 | -44.44 |
| 2008-12-01 | 24.68 | -29.81 | -43.70 |
| 2008-11-28 | 22.93 | -29.81 | -42.90 |
| 2008-11-27 | 19.42 | -33.65 | -44.44 |
| 2008-11-26 | 18.19 | -34.62 | -44.68 |
| 2008-11-25 | 14.50 | -27.88 | -37.02 |
| 2008-11-24 | 10.81 | -25.00 | -32.32 |
| 2008-11-21 | 12.39 | -24.04 | -32.41 |
| 2008-11-20 | 8.88 | -25.96 | -32.00 |
| 2008-11-19 | 13.44 | -32.69 | -40.67 |
| 2008-11-18 | 13.62 | -42.31 | -49.22 |
| 2008-11-17 | 19.59 | -36.54 | -46.93 |
| 2008-11-14 | 19.77 | -37.50 | -47.82 |
| 2008-11-13 | 16.61 | -55.77 | -62.07 |
| 2008-11-12 | 23.81 | -52.12 | -61.32 |
| 2008-11-11 | 24.16 | -45.19 | -55.86 |
| 2008-11-10 | 30.65 | -40.38 | -54.37 |
| 2008-11-07 | 26.09 | -36.54 | -49.67 |
| 2008-11-06 | 21.52 | -28.85 | -41.45 |
| 2008-11-05 | 31.36 | -20.19 | -39.24 |
| 2008-11-04 | 27.49 | 5.77 | -17.04 |
| 2008-11-03 | 26.79 | -4.81 | -24.92 |
| 2008-10-31 | 22.93 | -4.81 | -22.56 |
| 2008-10-30 | 25.56 | -4.81 | -24.19 |
| 2008-10-29 | 11.42 | -3.85 | -13.71 |
| 2008-10-28 | 9.56 | 15.38 | 5.32 |
| 2008-10-27 | -1.63 | 34.62 | 36.85 |
| 2008-10-24 | 10.24 | 73.08 | 57.00 |
| 2008-10-23 | 21.09 | 73.08 | 42.93 |
| 2008-10-22 | 25.50 | 92.31 | 53.23 |
| 2008-10-21 | 31.61 | 92.31 | 46.12 |
| 2008-10-20 | 34.32 | 92.31 | 43.17 |
| 2008-10-17 | 27.20 | 92.31 | 51.19 |
| 2008-10-16 | 33.13 | 92.31 | 44.45 |
| 2008-10-15 | 39.58 | 92.31 | 37.78 |
| 2008-10-14 | 46.53 | 92.31 | 31.24 |
| 2008-10-13 | 42.29 | 92.31 | 35.15 |
| 2008-10-10 | 29.91 | 92.31 | 48.03 |
| 2008-10-09 | 39.75 | 92.31 | 37.61 |
| 2008-10-08 | 35.85 | 92.31 | 41.56 |
| 2008-10-06 | 46.36 | 92.31 | 31.39 |
| 2008-10-03 | 54.67 | 92.31 | 24.33 |
| 2008-10-02 | 58.74 | 92.31 | 21.14 |
| 2008-09-30 | 56.88 | 92.31 | 22.59 |
| 2008-09-29 | 55.86 | 92.31 | 23.39 |
| 2008-09-26 | 62.81 | 92.31 | 18.12 |
| 2008-09-25 | 64.85 | 92.31 | 16.66 |
| 2008-09-24 | 65.19 | 94.23 | 17.58 |
| 2008-09-23 | 64.68 | 98.08 | 20.28 |
| 2008-09-22 | 70.44 | 98.08 | 16.21 |
| 2008-09-19 | 67.39 | 98.08 | 18.33 |
| 2008-09-18 | 54.67 | 98.08 | 28.06 |
| 2008-09-17 | 54.16 | 100.00 | 29.73 |
| 2008-09-16 | 58.91 | 100.00 | 25.86 |
| 2008-09-12 | 68.58 | 100.00 | 18.64 |
| 2008-09-11 | 68.24 | 92.31 | 14.31 |
| 2008-09-10 | 73.41 | 92.31 | 10.90 |
| 2008-09-09 | 77.23 | 92.31 | 8.51 |
| 2008-09-08 | 79.77 | 92.31 | 6.97 |
| 2008-09-05 | 72.56 | 92.31 | 11.44 |
| 2008-09-04 | 76.38 | 101.92 | 14.48 |
| 2008-09-03 | 78.08 | 101.92 | 13.39 |
| 2008-09-02 | 82.32 | 101.92 | 10.75 |
| 2008-09-01 | 80.62 | 101.92 | 11.79 |
| 2008-08-29 | 84.01 | 101.92 | 9.73 |
| 2008-08-28 | 81.89 | 82.69 | 0.44 |
| 2008-08-27 | 85.28 | 82.69 | -1.40 |
| 2008-08-26 | 82.32 | 73.08 | -5.07 |
| 2008-08-25 | 81.89 | 65.38 | -9.08 |
| 2008-08-21 | 76.38 | 63.46 | -7.32 |
| 2008-08-20 | 80.62 | 63.46 | -9.50 |
| 2008-08-19 | 77.23 | 63.46 | -7.77 |
| 2008-08-18 | 80.62 | 63.46 | -9.50 |
| 2008-08-15 | 82.32 | 73.08 | -5.07 |
| 2008-08-14 | 84.44 | 94.23 | 5.31 |
| 2008-08-13 | 84.01 | 126.92 | 23.32 |
| 2008-08-12 | 86.98 | 125.00 | 20.33 |
| 2008-08-11 | 88.68 | 140.38 | 27.41 |
| 2008-08-08 | 89.10 | 146.15 | 30.17 |
| 2008-08-07 | 90.37 | 146.15 | 29.30 |
| 2008-08-05 | 89.52 | 146.15 | 29.88 |
| 2008-08-04 | 94.61 | 153.85 | 30.44 |
| 2008-08-01 | 97.58 | 155.77 | 29.45 |
| 2008-07-31 | 96.31 | 161.54 | 33.23 |
| 2008-07-30 | 95.88 | 188.46 | 47.26 |
| 2008-07-29 | 92.07 | 188.46 | 50.19 |
| 2008-07-28 | 95.88 | 188.46 | 47.26 |
| 2008-07-25 | 96.31 | 178.85 | 42.05 |
| 2008-07-24 | 99.28 | 178.85 | 39.93 |
| 2008-07-23 | 99.70 | 188.46 | 44.45 |
| 2008-07-22 | 94.61 | 198.08 | 53.16 |
| 2008-07-21 | 94.61 | 200.00 | 54.15 |
| 2008-07-18 | 89.10 | 198.08 | 57.63 |
| 2008-07-17 | 87.40 | 198.08 | 59.06 |
| 2008-07-16 | 82.74 | 201.92 | 65.22 |
| 2008-07-15 | 82.74 | 207.69 | 68.38 |
| 2008-07-14 | 89.10 | 207.69 | 62.71 |
| 2008-07-11 | 90.80 | 207.69 | 61.27 |
| 2008-07-10 | 88.25 | 207.69 | 63.45 |
| 2008-07-09 | 87.83 | 207.69 | 63.82 |
| 2008-07-08 | 82.74 | 207.69 | 68.38 |
| 2008-07-07 | 89.10 | 223.08 | 70.85 |
| 2008-07-04 | 84.86 | 201.92 | 63.33 |
| 2008-07-03 | 83.16 | 201.92 | 64.84 |
| 2008-07-02 | 86.98 | 201.92 | 61.47 |
| 2008-06-30 | 90.37 | 201.92 | 58.60 |
| 2008-06-27 | 89.95 | 201.92 | 58.95 |
| 2008-06-26 | 94.19 | 201.92 | 55.48 |
| 2008-06-25 | 94.61 | 201.92 | 55.14 |
| 2008-06-24 | 93.34 | 201.92 | 56.16 |
| 2008-06-23 | 96.31 | 207.69 | 56.74 |
| 2008-06-20 | 96.31 | 207.69 | 56.74 |
| 2008-06-19 | 96.73 | 207.69 | 56.40 |
| 2008-06-18 | 100.12 | 225.00 | 62.40 |
| 2008-06-17 | 97.58 | 225.00 | 64.49 |
| 2008-06-16 | 97.58 | 225.00 | 64.49 |
| 2008-06-13 | 95.88 | 225.00 | 65.91 |
| 2008-06-12 | 98.43 | 217.31 | 59.91 |
| 2008-06-11 | 100.97 | 226.92 | 62.67 |
| 2008-06-10 | 101.40 | 232.69 | 65.19 |
| 2008-06-06 | 110.72 | 232.69 | 57.88 |
| 2008-06-05 | 109.03 | 232.69 | 59.16 |
| 2008-06-04 | 106.48 | 232.69 | 61.12 |
| 2008-06-03 | 109.03 | 232.69 | 59.16 |
| 2008-06-02 | 112.42 | 217.31 | 49.38 |
| 2008-05-30 | 111.15 | 223.08 | 53.01 |
| 2008-05-29 | 109.45 | 213.46 | 49.66 |
| 2008-05-28 | 109.03 | 230.77 | 58.24 |
| 2008-05-27 | 108.18 | 236.54 | 61.66 |
| 2008-05-26 | 108.18 | 232.69 | 59.81 |
| 2008-05-23 | 112.00 | 232.69 | 56.93 |
| 2008-05-22 | 114.54 | 232.69 | 55.07 |
| 2008-05-21 | 117.93 | 232.69 | 52.66 |
| 2008-05-20 | 114.96 | 232.69 | 54.77 |
| 2008-05-19 | 119.63 | 232.69 | 51.48 |
| 2008-05-16 | 119.20 | 232.69 | 51.77 |
| 2008-05-15 | 117.51 | 234.62 | 53.84 |
| 2008-05-14 | 118.78 | 226.92 | 49.43 |
| 2008-05-13 | 118.36 | 221.15 | 47.08 |
| 2008-05-09 | 113.69 | 221.15 | 50.29 |
| 2008-05-08 | 117.08 | 211.54 | 43.51 |
| 2008-05-07 | 117.93 | 236.54 | 54.42 |
| 2008-05-06 | 123.87 | 246.15 | 54.62 |
| 2008-05-05 | 122.60 | 246.15 | 55.51 |
| 2008-05-02 | 123.87 | 246.15 | 54.62 |
| 2008-04-30 | 119.63 | 226.92 | 48.85 |
| 2008-04-29 | 120.05 | 226.92 | 48.57 |
| 2008-04-28 | 118.52 | 226.92 | 49.60 |
| 2008-04-25 | 117.68 | 226.92 | 50.18 |
| 2008-04-24 | 118.52 | 234.62 | 53.12 |
| 2008-04-23 | 115.16 | 238.46 | 57.30 |
| 2008-04-22 | 112.22 | 253.85 | 66.73 |
| 2008-04-21 | 110.54 | 255.77 | 68.98 |
| 2008-04-18 | 105.92 | 255.77 | 72.77 |
| 2008-04-17 | 106.34 | 259.62 | 74.28 |
| 2008-04-16 | 102.56 | 259.62 | 77.54 |
| 2008-04-15 | 103.40 | 259.62 | 76.81 |
| 2008-04-14 | 102.56 | 257.69 | 76.59 |
| 2008-04-11 | 109.70 | 257.69 | 70.57 |
| 2008-04-10 | 105.50 | 257.69 | 74.06 |
| 2008-04-09 | 104.66 | 261.54 | 76.66 |
| 2008-04-08 | 106.34 | 261.54 | 75.22 |
| 2008-04-07 | 108.86 | 265.38 | 74.94 |
| 2008-04-03 | 105.50 | 263.46 | 76.87 |
| 2008-04-02 | 102.56 | 265.38 | 80.39 |
| 2008-04-01 | 97.09 | 269.23 | 87.34 |
| 2008-03-31 | 94.57 | 267.31 | 88.78 |
| 2008-03-28 | 97.51 | 267.31 | 85.97 |
| 2008-03-27 | 93.73 | 269.23 | 90.59 |
| 2008-03-26 | 92.47 | 273.08 | 93.84 |
| 2008-03-25 | 92.47 | 255.77 | 84.84 |
| 2008-03-20 | 80.70 | 255.77 | 96.88 |
| 2008-03-19 | 86.17 | 265.38 | 96.27 |
| 2008-03-18 | 82.80 | 259.62 | 96.72 |
| 2008-03-17 | 79.86 | 276.92 | 109.56 |
| 2008-03-14 | 89.11 | 284.62 | 103.38 |
| 2008-03-13 | 89.11 | 286.54 | 104.40 |
| 2008-03-12 | 98.35 | 286.54 | 94.87 |
| 2008-03-11 | 94.99 | 288.46 | 99.22 |
| 2008-03-10 | 93.31 | 284.62 | 98.96 |
| 2008-03-07 | 91.21 | 280.77 | 99.14 |
| 2008-03-06 | 97.09 | 300.00 | 102.95 |
| 2008-03-05 | 96.25 | 301.92 | 104.80 |
| 2008-03-04 | 95.83 | 301.92 | 105.24 |
| 2008-03-03 | 99.61 | 303.85 | 102.31 |
| 2008-02-29 | 105.50 | 296.15 | 92.78 |
| 2008-02-28 | 108.02 | 296.15 | 90.44 |
| 2008-02-27 | 107.60 | 296.15 | 90.83 |
| 2008-02-26 | 101.72 | 282.69 | 89.72 |
| 2008-02-25 | 97.51 | 273.08 | 88.89 |
| 2008-02-22 | 97.93 | 282.69 | 93.34 |
| 2008-02-21 | 100.45 | 282.69 | 90.91 |
| 2008-02-20 | 99.61 | 284.62 | 92.68 |
| 2008-02-19 | 104.66 | 284.62 | 87.93 |
| 2008-02-18 | 100.87 | 282.69 | 90.51 |
| 2008-02-15 | 104.24 | 278.85 | 85.49 |
| 2008-02-14 | 103.40 | 278.85 | 86.26 |
| 2008-02-13 | 95.83 | 282.69 | 95.42 |
| 2008-02-12 | 94.15 | 282.69 | 97.11 |
| 2008-02-11 | 91.21 | 284.62 | 101.15 |
| 2008-02-06 | 97.51 | 284.62 | 94.73 |
| 2008-02-05 | 110.12 | 284.62 | 83.05 |
| 2008-02-04 | 111.80 | 284.62 | 81.59 |
| 2008-02-01 | 104.24 | 284.62 | 88.32 |
| 2008-01-31 | 97.93 | 284.62 | 94.32 |
| 2008-01-30 | 100.03 | 284.62 | 92.27 |
| 2008-01-29 | 105.92 | 284.62 | 86.78 |
| 2008-01-28 | 103.82 | 284.62 | 88.71 |
| 2008-01-25 | 113.06 | 294.23 | 85.03 |
| 2008-01-24 | 99.19 | 290.38 | 95.98 |
| 2008-01-23 | 104.66 | 267.31 | 79.47 |
| 2008-01-22 | 84.49 | 265.38 | 98.06 |
| 2008-01-21 | 102.14 | 294.23 | 95.03 |
| 2008-01-18 | 113.06 | 317.31 | 95.86 |
| 2008-01-17 | 113.48 | 309.62 | 91.87 |
| 2008-01-16 | 107.18 | 303.85 | 94.93 |
| 2008-01-15 | 118.52 | 301.92 | 83.93 |
| 2008-01-14 | 124.41 | 323.08 | 88.53 |
| 2008-01-11 | 127.35 | 315.38 | 82.71 |
| 2008-01-10 | 130.71 | 330.77 | 86.71 |
| 2008-01-09 | 133.65 | 325.00 | 81.89 |
| 2008-01-08 | 129.45 | 317.31 | 81.87 |
| 2008-01-07 | 130.71 | 319.23 | 81.71 |
| 2008-01-04 | 133.23 | 325.00 | 82.22 |
| 2008-01-03 | 127.35 | 323.08 | 86.09 |
| 2008-01-02 | 132.81 | 340.38 | 89.16 |
| 2007-12-31 | 135.75 | 342.31 | 87.61 |
| 2007-12-28 | 131.13 | 342.31 | 91.37 |
| 2007-12-27 | 135.33 | 321.15 | 78.96 |
| 2007-12-24 | 138.70 | 309.62 | 71.61 |
| 2007-12-21 | 134.91 | 313.46 | 76.01 |
| 2007-12-20 | 129.87 | 284.62 | 67.32 |
| 2007-12-19 | 128.61 | 280.77 | 66.56 |
| 2007-12-18 | 126.93 | 276.92 | 66.10 |
| 2007-12-17 | 124.83 | 303.85 | 79.62 |
| 2007-12-14 | 133.23 | 294.23 | 69.03 |
| 2007-12-13 | 134.49 | 321.15 | 79.60 |
| 2007-12-12 | 141.22 | 330.77 | 78.58 |
| 2007-12-11 | 147.10 | 321.15 | 70.44 |
| 2007-12-10 | 140.80 | 332.69 | 79.69 |
| 2007-12-07 | 145.00 | 319.23 | 71.11 |
| 2007-12-06 | 150.04 | 317.31 | 66.89 |
| 2007-12-05 | 149.20 | 303.85 | 62.06 |
| 2007-12-04 | 144.58 | 290.38 | 59.61 |
| 2007-12-03 | 142.48 | 300.00 | 64.96 |
| 2007-11-30 | 142.90 | 284.62 | 58.34 |
| 2007-11-29 | 140.38 | 284.62 | 60.00 |
| 2007-11-28 | 131.97 | 278.85 | 63.32 |
| 2007-11-27 | 130.71 | 276.92 | 63.37 |
| 2007-11-26 | 134.49 | 275.00 | 59.92 |
| 2007-11-23 | 123.99 | 250.00 | 56.26 |
| 2007-11-22 | 119.79 | 242.31 | 55.75 |
| 2007-11-21 | 124.41 | 244.23 | 53.39 |
| 2007-11-20 | 134.07 | 238.46 | 44.60 |
| 2007-11-19 | 131.55 | 238.46 | 46.17 |
| 2007-11-16 | 131.97 | 240.38 | 46.73 |
| 2007-11-15 | 142.48 | 244.23 | 41.96 |
| 2007-11-14 | 146.68 | 246.15 | 40.32 |
| 2007-11-13 | 135.33 | 240.38 | 44.64 |
| 2007-11-12 | 133.23 | 238.46 | 45.12 |
| 2007-11-09 | 142.90 | 253.85 | 45.68 |
| 2007-11-08 | 142.06 | 255.77 | 46.98 |
| 2007-11-07 | 149.62 | 257.69 | 43.29 |
| 2007-11-06 | 148.78 | 250.00 | 40.69 |
| 2007-11-05 | 143.74 | 240.38 | 39.65 |
| 2007-11-02 | 156.35 | 250.00 | 36.53 |
| 2007-11-01 | 165.59 | 263.46 | 36.85 |
| 2007-10-31 | 163.91 | 261.54 | 36.99 |
| 2007-10-30 | 166.68 | 271.15 | 39.17 |
| 2007-10-29 | 166.68 | 265.38 | 37.01 |
| 2007-10-26 | 156.73 | 273.08 | 45.32 |
| 2007-10-25 | 151.75 | 273.08 | 48.19 |
| 2007-10-24 | 146.78 | 271.15 | 50.40 |
| 2007-10-23 | 147.61 | 276.92 | 52.23 |
| 2007-10-22 | 139.31 | 275.00 | 56.70 |
| 2007-10-18 | 148.85 | 275.00 | 50.69 |
| 2007-10-17 | 148.02 | 265.38 | 47.32 |
| 2007-10-16 | 143.46 | 282.69 | 57.19 |
| 2007-10-15 | 148.85 | 284.62 | 54.56 |
| 2007-10-12 | 143.46 | 284.62 | 57.98 |
| 2007-10-11 | 145.12 | 290.38 | 59.26 |
| 2007-10-10 | 140.56 | 298.08 | 65.48 |
| 2007-10-09 | 137.24 | 294.23 | 66.18 |
| 2007-10-08 | 134.75 | 298.08 | 69.58 |
| 2007-10-05 | 135.58 | 300.00 | 69.80 |
| 2007-10-04 | 127.28 | 300.00 | 75.99 |
| 2007-10-03 | 131.02 | 288.46 | 68.15 |
| 2007-10-02 | 138.48 | 303.85 | 69.34 |
| 2007-09-28 | 129.36 | 303.85 | 76.08 |
| 2007-09-27 | 128.11 | 294.23 | 72.82 |
| 2007-09-25 | 124.79 | 301.92 | 78.80 |
| 2007-09-24 | 124.79 | 301.92 | 78.80 |
| 2007-09-21 | 117.33 | 301.92 | 84.94 |
| 2007-09-20 | 116.91 | 317.31 | 92.38 |
| 2007-09-19 | 113.60 | 294.23 | 84.57 |
| 2007-09-18 | 107.38 | 303.85 | 94.74 |
| 2007-09-17 | 107.38 | 309.62 | 97.52 |
| 2007-09-14 | 109.45 | 313.46 | 97.40 |
| 2007-09-13 | 107.38 | 330.77 | 107.72 |
| 2007-09-12 | 105.30 | 326.92 | 107.95 |
| 2007-09-11 | 103.23 | 330.77 | 111.96 |
| 2007-09-10 | 103.64 | 309.62 | 101.14 |
| 2007-09-07 | 102.40 | 307.69 | 101.43 |
| 2007-09-06 | 103.23 | 313.46 | 103.45 |
| 2007-09-05 | 101.98 | 296.15 | 96.13 |
| 2007-09-04 | 101.57 | 301.92 | 99.40 |
| 2007-09-03 | 101.57 | 294.23 | 95.58 |
| 2007-08-31 | 101.98 | 296.15 | 96.13 |
| 2007-08-30 | 97.42 | 313.46 | 109.43 |
| 2007-08-29 | 93.69 | 311.54 | 112.47 |
| 2007-08-28 | 96.59 | 321.15 | 114.23 |
| 2007-08-27 | 98.25 | 321.15 | 112.44 |
| 2007-08-24 | 93.27 | 321.15 | 117.91 |
| 2007-08-23 | 93.69 | 313.46 | 113.47 |
| 2007-08-22 | 88.30 | 330.77 | 128.77 |
| 2007-08-21 | 82.90 | 323.08 | 131.31 |
| 2007-08-20 | 81.25 | 278.85 | 109.02 |
| 2007-08-17 | 72.54 | 234.62 | 93.94 |
| 2007-08-16 | 73.78 | 278.85 | 118.00 |
| 2007-08-15 | 80.00 | 309.62 | 127.56 |
| 2007-08-14 | 85.39 | 338.46 | 136.50 |
| 2007-08-13 | 84.98 | 338.46 | 137.03 |
| 2007-08-10 | 82.90 | 328.85 | 134.46 |
| 2007-08-09 | 88.30 | 328.85 | 127.75 |
| 2007-08-08 | 89.54 | 323.08 | 123.21 |
| 2007-08-07 | 83.73 | 313.46 | 125.03 |
| 2007-08-06 | 84.56 | 323.08 | 129.23 |
| 2007-08-03 | 89.54 | 336.54 | 130.31 |
| 2007-08-02 | 88.71 | 319.23 | 122.15 |
| 2007-08-01 | 89.13 | 323.08 | 123.70 |
| 2007-07-31 | 94.93 | 334.62 | 122.96 |
| 2007-07-30 | 91.20 | 309.62 | 114.23 |
| 2007-07-27 | 89.96 | 300.00 | 110.58 |
| 2007-07-26 | 94.93 | 325.00 | 118.02 |
| 2007-07-25 | 97.01 | 348.08 | 127.44 |
| 2007-07-24 | 97.42 | 350.00 | 127.94 |
| 2007-07-23 | 95.76 | 348.08 | 128.89 |
| 2007-07-20 | 95.35 | 342.31 | 126.42 |
| 2007-07-19 | 93.27 | 376.92 | 146.76 |
| 2007-07-18 | 92.03 | 276.92 | 96.28 |
| 2007-07-17 | 93.69 | 294.23 | 103.54 |
| 2007-07-16 | 92.44 | 246.15 | 79.87 |
| 2007-07-13 | 94.10 | 246.15 | 78.34 |
| 2007-07-12 | 92.03 | 244.23 | 79.26 |
| 2007-07-11 | 89.96 | 234.62 | 76.15 |
| 2007-07-10 | 91.61 | 223.08 | 68.61 |
| 2007-07-09 | 91.20 | 226.92 | 70.99 |
| 2007-07-06 | 89.54 | 203.85 | 60.31 |
| 2007-07-05 | 86.64 | 194.23 | 57.65 |
| 2007-07-04 | 86.64 | 190.38 | 55.59 |
| 2007-07-03 | 86.22 | 200.00 | 61.10 |
| 2007-06-29 | 82.90 | 203.85 | 66.12 |
| 2007-06-28 | 83.73 | 200.00 | 63.28 |
| 2007-06-27 | 82.90 | 200.00 | 64.02 |
| 2007-06-26 | 83.32 | 196.15 | 61.55 |
| 2007-06-25 | 84.15 | 200.00 | 62.91 |
| 2007-06-22 | 84.98 | 198.08 | 61.14 |
| 2007-06-21 | 84.56 | 192.31 | 58.38 |
| 2007-06-20 | 82.08 | 188.46 | 58.43 |
| 2007-06-18 | 81.25 | 188.46 | 59.15 |
| 2007-06-15 | 76.27 | 203.85 | 72.38 |
| 2007-06-14 | 76.27 | 207.69 | 74.56 |
| 2007-06-13 | 72.95 | 209.62 | 79.02 |
| 2007-06-12 | 72.95 | 207.69 | 77.91 |
| 2007-06-11 | 73.37 | 207.69 | 77.48 |
| 2007-06-08 | 72.95 | 200.00 | 73.46 |
| 2007-06-07 | 74.61 | 192.31 | 67.41 |
| 2007-06-06 | 75.02 | 190.38 | 65.91 |
| 2007-06-05 | 75.02 | 198.08 | 70.31 |
| 2007-06-04 | 73.78 | 192.31 | 68.21 |
| 2007-06-01 | 73.78 | 184.62 | 63.78 |
| 2007-05-31 | 73.78 | 169.23 | 54.93 |
| 2007-05-30 | 70.05 | 165.38 | 56.06 |
| 2007-05-29 | 72.12 | 167.31 | 55.30 |
| 2007-05-28 | 72.95 | 165.38 | 53.45 |
| 2007-05-25 | 72.54 | 153.85 | 47.13 |
| 2007-05-23 | 74.61 | 167.31 | 53.09 |
| 2007-05-22 | 75.02 | 163.46 | 50.53 |
| 2007-05-21 | 76.27 | 169.23 | 52.74 |
| 2007-05-18 | 75.02 | 157.69 | 47.23 |
| 2007-05-17 | 76.27 | 151.92 | 42.92 |
| 2007-05-16 | 75.02 | 157.69 | 47.23 |
| 2007-05-15 | 74.20 | 169.23 | 54.56 |
| 2007-05-14 | 75.85 | 171.15 | 54.19 |
| 2007-05-11 | 70.46 | 169.23 | 57.94 |
| 2007-05-10 | 72.95 | 171.15 | 56.78 |
| 2007-05-09 | 74.20 | 178.85 | 60.08 |
| 2007-05-08 | 72.54 | 167.31 | 54.93 |
| 2007-05-07 | 74.61 | 161.54 | 49.78 |
| 2007-05-04 | 73.37 | 163.46 | 51.97 |
| 2007-05-03 | 72.12 | 161.54 | 51.95 |
| 2007-05-02 | 70.05 | 153.85 | 49.28 |
| 2007-04-30 | 69.22 | 151.92 | 48.87 |
| 2007-04-27 | 70.46 | 150.00 | 46.66 |
| 2007-04-26 | 72.04 | 161.54 | 52.02 |
| 2007-04-25 | 70.40 | 163.46 | 54.62 |
| 2007-04-24 | 71.22 | 146.15 | 43.77 |
| 2007-04-23 | 71.63 | 165.38 | 54.63 |
| 2007-04-20 | 70.40 | 165.38 | 55.75 |
| 2007-04-19 | 68.75 | 111.54 | 25.35 |
| 2007-04-18 | 73.27 | 115.38 | 24.31 |
| 2007-04-17 | 72.45 | 111.54 | 22.67 |
| 2007-04-16 | 72.45 | 111.54 | 22.67 |
| 2007-04-13 | 68.75 | 111.54 | 25.35 |
| 2007-04-12 | 69.57 | 115.38 | 27.01 |
| 2007-04-11 | 70.40 | 107.69 | 21.89 |
| 2007-04-10 | 69.57 | 111.54 | 24.75 |
| 2007-04-04 | 68.34 | 111.54 | 25.66 |
| 2007-04-03 | 66.29 | 115.38 | 29.52 |
| 2007-04-02 | 64.24 | 123.08 | 35.83 |
| 2007-03-30 | 64.24 | 111.54 | 28.80 |
| 2007-03-29 | 64.65 | 84.62 | 12.13 |
| 2007-03-28 | 62.92 | 80.77 | 10.95 |
| 2007-03-27 | 64.07 | 80.77 | 10.18 |
| 2007-03-26 | 64.07 | 73.08 | 5.49 |
| 2007-03-23 | 63.58 | 75.00 | 6.98 |
| 2007-03-22 | 63.58 | 75.00 | 6.98 |
| 2007-03-21 | 62.27 | 76.92 | 9.03 |
| 2007-03-20 | 60.30 | 78.85 | 11.57 |
| 2007-03-19 | 59.31 | 84.62 | 15.88 |
| 2007-03-16 | 57.01 | 73.08 | 10.23 |
| 2007-03-15 | 56.68 | 73.08 | 10.46 |
| 2007-03-14 | 56.03 | 73.08 | 10.93 |
| 2007-03-13 | 59.64 | 63.46 | 2.39 |
| 2007-03-12 | 60.46 | 63.46 | 1.87 |
| 2007-03-09 | 58.49 | 63.46 | 3.14 |
| 2007-03-08 | 58.82 | 63.46 | 2.92 |
| 2007-03-07 | 56.35 | 63.46 | 4.55 |
| 2007-03-06 | 58.16 | 63.46 | 3.35 |
| 2007-03-05 | 54.71 | 63.46 | 5.66 |
| 2007-03-02 | 61.28 | 78.85 | 10.89 |
| 2007-03-01 | 60.62 | 78.85 | 11.34 |
| 2007-02-28 | 63.42 | 78.85 | 9.44 |
| 2007-02-27 | 66.29 | 82.69 | 9.86 |
| 2007-02-26 | 69.57 | 73.08 | 2.07 |
| 2007-02-23 | 70.81 | 78.85 | 4.71 |
| 2007-02-22 | 72.04 | 78.85 | 3.96 |
| 2007-02-21 | 70.40 | 82.69 | 7.22 |
| 2007-02-16 | 70.81 | 78.85 | 4.71 |
| 2007-02-15 | 70.40 | 78.85 | 4.96 |
| 2007-02-14 | 67.11 | 78.85 | 7.02 |
| 2007-02-13 | 66.70 | 76.92 | 6.13 |
| 2007-02-12 | 70.40 | 67.31 | -1.81 |
| 2007-02-09 | 70.81 | 65.38 | -3.17 |
| 2007-02-08 | 72.04 | 76.92 | 2.84 |
| 2007-02-07 | 71.22 | 73.08 | 1.09 |
| 2007-02-06 | 70.81 | 73.08 | 1.33 |
| 2007-02-05 | 69.16 | 63.46 | -3.37 |
| 2007-02-02 | 70.40 | 73.08 | 1.57 |
| 2007-02-01 | 69.16 | 73.08 | 2.31 |
| 2007-01-31 | 65.88 | 75.00 | 5.50 |
| 2007-01-30 | 69.16 | 73.08 | 2.31 |
| 2007-01-29 | 67.11 | 76.92 | 5.87 |
| 2007-01-26 | 67.52 | 76.92 | 5.61 |
| 2007-01-25 | 70.40 | 76.92 | 3.83 |
| 2007-01-24 | 71.63 | 76.92 | 3.09 |
| 2007-01-23 | 71.63 | 82.69 | 6.45 |
| 2007-01-22 | 71.63 | 82.69 | 6.45 |
| 2007-01-19 | 67.52 | 86.54 | 11.35 |
| 2007-01-18 | 67.52 | 82.69 | 9.06 |
| 2007-01-17 | 65.47 | 75.00 | 5.76 |
| 2007-01-16 | 65.47 | 75.00 | 5.76 |
| 2007-01-15 | 65.47 | 78.85 | 8.08 |
| 2007-01-12 | 62.43 | 76.92 | 8.92 |
| 2007-01-11 | 60.30 | 73.08 | 7.97 |
| 2007-01-10 | 61.77 | 80.77 | 11.74 |
| 2007-01-09 | 64.24 | 80.77 | 10.07 |
| 2007-01-08 | 65.88 | 78.85 | 7.82 |
| 2007-01-05 | 67.11 | 98.08 | 18.53 |
| 2007-01-04 | 65.47 | 101.92 | 22.03 |
| 2007-01-03 | 68.75 | 78.85 | 5.98 |
| 2007-01-02 | 67.93 | 90.38 | 13.37 |
| 2006-12-29 | 65.06 | 82.69 | 10.68 |
| 2006-12-28 | 65.06 | 73.08 | 4.86 |
| 2006-12-27 | 62.92 | 73.08 | 6.23 |
| 2006-12-22 | 59.80 | 73.08 | 8.31 |
| 2006-12-21 | 58.65 | 73.08 | 9.09 |
| 2006-12-20 | 59.15 | 84.62 | 16.00 |
| 2006-12-19 | 57.34 | 84.62 | 17.34 |
| 2006-12-18 | 58.65 | 84.62 | 16.36 |
| 2006-12-15 | 58.00 | 75.00 | 10.76 |
| 2006-12-14 | 57.01 | 75.00 | 11.46 |
| 2006-12-13 | 54.71 | 69.23 | 9.38 |
| 2006-12-12 | 56.19 | 65.38 | 5.89 |
| 2006-12-11 | 56.52 | 63.46 | 4.44 |
| 2006-12-08 | 55.37 | 63.46 | 5.21 |
| 2006-12-07 | 55.70 | 55.77 | 0.05 |
| 2006-12-06 | 57.34 | 46.15 | -7.11 |
| 2006-12-05 | 56.85 | 63.46 | 4.22 |
| 2006-12-04 | 54.71 | 73.08 | 11.87 |
| 2006-12-01 | 54.38 | 73.08 | 12.11 |
| 2006-11-30 | 56.85 | 73.08 | 10.35 |
| 2006-11-29 | 55.20 | 73.08 | 11.52 |
| 2006-11-28 | 54.22 | 73.08 | 12.23 |
| 2006-11-27 | 58.65 | 75.00 | 10.30 |
| 2006-11-24 | 58.65 | 88.46 | 18.79 |
| 2006-11-23 | 58.98 | 71.15 | 7.66 |
| 2006-11-22 | 58.98 | 65.38 | 4.03 |
| 2006-11-21 | 56.68 | 80.77 | 15.37 |
| 2006-11-20 | 55.86 | 75.00 | 12.28 |
| 2006-11-17 | 58.00 | 92.31 | 21.72 |
| 2006-11-16 | 57.67 | 96.15 | 24.41 |
| 2006-11-15 | 57.50 | 94.23 | 23.32 |
| 2006-11-14 | 55.53 | 101.92 | 29.83 |
| 2006-11-13 | 55.37 | 101.92 | 29.96 |
| 2006-11-10 | 55.37 | 100.00 | 28.73 |
| 2006-11-09 | 56.19 | 121.15 | 41.59 |
| 2006-11-08 | 55.04 | 117.31 | 40.16 |
| 2006-11-07 | 56.19 | 101.92 | 29.28 |
| 2006-11-06 | 55.86 | 96.15 | 25.85 |
| 2006-11-03 | 54.55 | 96.15 | 26.92 |
| 2006-11-02 | 54.22 | 96.15 | 27.19 |
| 2006-11-01 | 51.76 | 94.23 | 27.99 |
| 2006-10-31 | 50.93 | 94.23 | 28.69 |
| 2006-10-27 | 50.85 | 105.77 | 36.40 |
| 2006-10-26 | 51.17 | 105.77 | 36.11 |
| 2006-10-25 | 49.40 | 109.62 | 40.30 |
| 2006-10-24 | 49.24 | 111.54 | 41.74 |
| 2006-10-23 | 49.08 | 113.46 | 43.19 |
| 2006-10-20 | 49.24 | 115.38 | 44.32 |
| 2006-10-19 | 47.95 | 121.15 | 49.47 |
| 2006-10-18 | 48.44 | 128.85 | 54.17 |
| 2006-10-17 | 48.11 | 125.00 | 51.91 |
| 2006-10-16 | 48.28 | 125.00 | 51.74 |
| 2006-10-13 | 47.95 | 109.62 | 41.68 |
| 2006-10-12 | 47.15 | 109.62 | 42.45 |
| 2006-10-11 | 47.15 | 105.77 | 39.84 |
| 2006-10-10 | 46.99 | 107.69 | 41.30 |
| 2006-10-09 | 45.22 | 105.77 | 41.70 |
| 2006-10-06 | 47.31 | 128.85 | 55.35 |
| 2006-10-05 | 47.47 | 126.92 | 53.88 |
| 2006-10-04 | 45.06 | 125.00 | 55.11 |
| 2006-10-03 | 45.06 | 117.31 | 49.81 |
| 2006-09-29 | 44.57 | 109.62 | 44.99 |
| 2006-09-28 | 44.41 | 107.69 | 43.82 |
| 2006-09-27 | 44.41 | 100.00 | 38.49 |
| 2006-09-26 | 42.96 | 94.23 | 35.86 |
| 2006-09-25 | 44.57 | 88.46 | 30.36 |
| 2006-09-22 | 44.89 | 88.46 | 30.07 |
| 2006-09-21 | 45.06 | 82.69 | 25.95 |
| 2006-09-20 | 44.25 | 82.69 | 26.65 |
| 2006-09-19 | 42.96 | 78.85 | 25.10 |
| 2006-09-18 | 43.28 | 78.85 | 24.82 |
| 2006-09-15 | 42.32 | 76.92 | 24.31 |
| 2006-09-14 | 41.51 | 75.00 | 23.66 |
| 2006-09-13 | 41.68 | 63.46 | 15.38 |
| 2006-09-12 | 40.55 | 61.54 | 14.93 |
| 2006-09-11 | 38.94 | 59.62 | 14.88 |
| 2006-09-08 | 40.55 | 55.77 | 10.83 |
| 2006-09-07 | 40.23 | 57.69 | 12.46 |
| 2006-09-06 | 41.68 | 55.77 | 9.95 |
| 2006-09-05 | 42.96 | 55.77 | 8.96 |
| 2006-09-04 | 43.77 | 55.77 | 8.35 |
| 2006-09-01 | 42.80 | 51.92 | 6.39 |
| 2006-08-31 | 42.48 | 48.08 | 3.93 |
| 2006-08-30 | 41.51 | 50.00 | 6.00 |
| 2006-08-29 | 39.90 | 51.92 | 8.59 |
| 2006-08-28 | 38.78 | 50.00 | 8.09 |
| 2006-08-25 | 39.26 | 51.92 | 9.09 |
| 2006-08-24 | 38.46 | 50.00 | 8.34 |
| 2006-08-23 | 39.74 | 53.85 | 10.09 |
| 2006-08-22 | 40.23 | 48.08 | 5.60 |
| 2006-08-21 | 39.26 | 50.00 | 7.71 |
| 2006-08-18 | 42.00 | 50.00 | 5.64 |
| 2006-08-17 | 42.16 | 50.00 | 5.52 |
| 2006-08-16 | 42.80 | 51.92 | 6.39 |
| 2006-08-15 | 40.87 | 46.15 | 3.75 |
| 2006-08-14 | 41.35 | 53.85 | 8.84 |
| 2006-08-11 | 40.71 | 44.23 | 2.50 |
| 2006-08-10 | 40.39 | 44.23 | 2.74 |
| 2006-08-09 | 41.68 | 40.38 | -0.91 |
| 2006-08-08 | 38.94 | 36.54 | -1.73 |
| 2006-08-07 | 38.46 | 36.54 | -1.38 |
| 2006-08-04 | 37.65 | 40.38 | 1.99 |
| 2006-08-03 | 39.26 | 46.15 | 4.95 |
| 2006-08-02 | 39.26 | 38.46 | -0.57 |
| 2006-08-01 | 38.29 | 38.46 | 0.12 |
| 2006-07-31 | 38.46 | 38.46 | 0.00 |
| 2006-07-28 | 38.46 | 42.31 | 2.78 |
| 2006-07-27 | 37.97 | 42.31 | 3.14 |
| 2006-07-26 | 36.04 | 42.31 | 4.61 |
| 2006-07-25 | 35.40 | 44.23 | 6.52 |
| 2006-07-24 | 34.43 | 44.23 | 7.29 |
| 2006-07-21 | 34.43 | 44.23 | 7.29 |
| 2006-07-20 | 34.43 | 44.23 | 7.29 |
| 2006-07-19 | 31.21 | 44.23 | 9.92 |
| 2006-07-18 | 30.81 | 40.38 | 7.32 |
| 2006-07-17 | 30.81 | 40.38 | 7.32 |
| 2006-07-14 | 32.02 | 40.38 | 6.34 |
| 2006-07-13 | 33.22 | 40.38 | 5.38 |
| 2006-07-12 | 34.83 | 40.38 | 4.12 |
| 2006-07-11 | 34.43 | 40.38 | 4.43 |
| 2006-07-10 | 35.24 | 44.23 | 6.65 |
| 2006-07-07 | 34.03 | 44.23 | 7.61 |
| 2006-07-06 | 34.83 | 44.23 | 6.97 |
| 2006-07-05 | 32.82 | 46.15 | 10.04 |
| 2006-07-04 | 33.63 | 38.46 | 3.62 |
| 2006-07-03 | 33.63 | 38.46 | 3.62 |
| 2006-06-30 | 32.42 | 38.46 | 4.56 |
| 2006-06-29 | 29.60 | 38.46 | 6.84 |
| 2006-06-28 | 28.39 | 44.23 | 12.34 |
| 2006-06-27 | 29.20 | 44.23 | 11.64 |
| 2006-06-26 | 29.20 | 44.23 | 11.64 |
| 2006-06-23 | 29.20 | 44.23 | 11.64 |
| 2006-06-22 | 29.60 | 46.15 | 12.77 |
| 2006-06-21 | 27.59 | 36.54 | 7.02 |
| 2006-06-20 | 27.59 | 36.54 | 7.02 |
| 2006-06-19 | 29.20 | 40.38 | 8.66 |
| 2006-06-16 | 29.60 | 40.38 | 8.32 |
| 2006-06-15 | 26.38 | 40.38 | 11.08 |
| 2006-06-14 | 24.77 | 40.38 | 12.51 |
| 2006-06-13 | 24.37 | 40.38 | 12.88 |
| 2006-06-12 | 27.99 | 38.46 | 8.18 |
| 2006-06-09 | 27.59 | 38.46 | 8.52 |
| 2006-06-08 | 26.78 | 38.46 | 9.21 |
| 2006-06-07 | 29.60 | 40.38 | 8.32 |
| 2006-06-06 | 30.81 | 40.38 | 7.32 |
| 2006-06-05 | 31.21 | 40.38 | 6.99 |
| 2006-06-02 | 30.41 | 40.38 | 7.65 |
| 2006-06-01 | 27.59 | 38.46 | 8.52 |
| 2006-05-30 | 30.00 | 38.46 | 6.51 |
| 2006-05-29 | 30.81 | 38.46 | 5.85 |
| 2006-05-26 | 30.00 | 40.38 | 7.99 |
| 2006-05-25 | 28.39 | 40.38 | 9.34 |
| 2006-05-24 | 29.60 | 40.38 | 8.32 |
| 2006-05-23 | 29.60 | 40.38 | 8.32 |
| 2006-05-22 | 29.20 | 42.31 | 10.15 |
| 2006-05-19 | 33.22 | 38.46 | 3.93 |
| 2006-05-18 | 33.22 | 48.08 | 11.15 |
| 2006-05-17 | 35.24 | 40.38 | 3.81 |
| 2006-05-16 | 33.22 | 42.31 | 6.82 |
| 2006-05-15 | 34.03 | 40.38 | 4.74 |
| 2006-05-12 | 37.25 | 46.15 | 6.49 |
| 2006-05-11 | 39.26 | 48.08 | 6.33 |
| 2006-05-10 | 38.05 | 42.31 | 3.08 |
| 2006-05-09 | 38.46 | 38.46 | 0.00 |
| 2006-05-08 | 39.66 | 48.08 | 6.02 |
| 2006-05-04 | 37.65 | 44.23 | 4.78 |
| 2006-05-03 | 37.65 | 44.23 | 4.78 |
| 2006-05-02 | 36.44 | 44.23 | 5.71 |
| 2006-04-28 | 35.24 | 46.15 | 8.07 |
| 2006-04-27 | 34.83 | 46.15 | 8.40 |
| 2006-04-26 | 34.83 | 42.31 | 5.54 |
| 2006-04-25 | 34.04 | 38.46 | 3.30 |
| 2006-04-24 | 34.44 | 42.31 | 5.86 |
| 2006-04-21 | 36.42 | 42.31 | 4.31 |
| 2006-04-20 | 36.03 | 44.23 | 6.03 |
| 2006-04-19 | 35.63 | 44.23 | 6.34 |
| 2006-04-18 | 34.04 | 48.08 | 10.47 |
| 2006-04-13 | 32.84 | 48.08 | 11.47 |
| 2006-04-12 | 31.65 | 51.92 | 15.40 |
| 2006-04-11 | 32.84 | 46.15 | 10.02 |
| 2006-04-10 | 32.84 | 44.23 | 8.57 |
| 2006-04-07 | 32.05 | 44.23 | 9.23 |
| 2006-04-06 | 32.05 | 46.15 | 10.68 |
| 2006-04-04 | 29.66 | 53.85 | 18.65 |
| 2006-04-03 | 29.26 | 53.85 | 19.02 |
| 2006-03-31 | 27.28 | 53.85 | 20.88 |
| 2006-03-30 | 28.07 | 40.38 | 9.61 |
| 2006-03-29 | 26.88 | 48.08 | 16.71 |
| 2006-03-28 | 27.67 | 53.85 | 20.50 |
| 2006-03-27 | 28.07 | 44.23 | 12.62 |
| 2006-03-24 | 26.48 | 51.92 | 20.12 |
| 2006-03-23 | 26.88 | 51.92 | 19.74 |
| 2006-03-22 | 26.08 | 50.00 | 18.97 |
| 2006-03-21 | 27.67 | 51.92 | 18.99 |
| 2006-03-20 | 27.67 | 46.15 | 14.47 |
| 2006-03-17 | 26.48 | 44.23 | 14.03 |
| 2006-03-16 | 26.08 | 36.54 | 8.29 |
| 2006-03-15 | 26.08 | 40.38 | 11.34 |
| 2006-03-14 | 24.09 | 40.38 | 13.13 |
| 2006-03-13 | 24.49 | 40.38 | 12.77 |
| 2006-03-10 | 24.09 | 32.69 | 6.93 |
| 2006-03-09 | 24.09 | 32.69 | 6.93 |
| 2006-03-08 | 23.70 | 26.92 | 2.61 |
| 2006-03-07 | 24.49 | 34.62 | 8.13 |
| 2006-03-06 | 26.88 | 32.69 | 4.58 |
| 2006-03-03 | 27.28 | 34.62 | 5.77 |
| 2006-03-02 | 26.88 | 34.62 | 6.10 |
| 2006-03-01 | 26.48 | 32.69 | 4.91 |
| 2006-02-28 | 27.28 | 34.62 | 5.77 |
| 2006-02-27 | 27.67 | 34.62 | 5.44 |
| 2006-02-24 | 26.88 | 36.54 | 7.61 |
| 2006-02-23 | 26.48 | 30.77 | 3.39 |
| 2006-02-22 | 25.68 | 30.77 | 4.05 |
| 2006-02-21 | 24.89 | 28.85 | 3.17 |
| 2006-02-20 | 24.89 | 25.00 | 0.09 |
| 2006-02-17 | 23.70 | 30.77 | 5.72 |
| 2006-02-16 | 23.70 | 30.77 | 5.72 |
| 2006-02-15 | 23.30 | 32.69 | 7.62 |
| 2006-02-14 | 24.09 | 34.62 | 8.48 |
| 2006-02-13 | 22.90 | 34.62 | 9.53 |
| 2006-02-10 | 24.09 | 38.46 | 11.58 |
| 2006-02-09 | 23.30 | 34.62 | 9.18 |
| 2006-02-08 | 23.70 | 36.54 | 10.38 |
| 2006-02-07 | 24.49 | 42.31 | 14.31 |
| 2006-02-06 | 24.89 | 36.54 | 9.33 |
| 2006-02-03 | 23.70 | 36.54 | 10.38 |
| 2006-02-02 | 25.68 | 38.46 | 10.17 |
| 2006-02-01 | 26.08 | 36.54 | 8.29 |
| 2006-01-27 | 26.48 | 28.85 | 1.87 |
| 2006-01-26 | 24.09 | 23.08 | -0.82 |
| 2006-01-25 | 24.49 | 25.00 | 0.41 |
| 2006-01-24 | 24.49 | 17.31 | -5.77 |
| 2006-01-23 | 23.70 | 13.46 | -8.27 |
| 2006-01-20 | 25.29 | 13.46 | -9.44 |
| 2006-01-19 | 26.08 | 17.31 | -6.96 |
| 2006-01-18 | 23.70 | 17.31 | -5.16 |
| 2006-01-17 | 24.49 | 17.31 | -5.77 |
| 2006-01-16 | 26.48 | 17.31 | -7.25 |
| 2006-01-13 | 26.48 | 15.38 | -8.77 |
| 2006-01-12 | 25.68 | 15.38 | -8.20 |
| 2006-01-11 | 25.29 | 23.08 | -1.76 |
| 2006-01-10 | 24.89 | 19.23 | -4.53 |
| 2006-01-09 | 24.49 | 23.08 | -1.14 |
| 2006-01-06 | 22.50 | 13.46 | -7.38 |
| 2006-01-05 | 22.50 | 17.31 | -4.24 |
| 2006-01-04 | 22.11 | 15.38 | -5.50 |
| 2006-01-03 | 19.32 | 19.23 | -0.08 |
| 2005-12-30 | 19.32 | 23.08 | 3.15 |
| 2005-12-29 | 20.51 | 15.38 | -4.26 |
| 2005-12-28 | 21.31 | 13.46 | -6.47 |
| 2005-12-23 | 22.11 | 13.46 | -7.08 |
| 2005-12-22 | 22.11 | 11.54 | -8.65 |
| 2005-12-21 | 22.50 | 11.54 | -8.95 |
| 2005-12-20 | 21.71 | 11.54 | -8.36 |
| 2005-12-19 | 21.71 | 11.54 | -8.36 |
| 2005-12-16 | 20.91 | 17.31 | -2.98 |
| 2005-12-15 | 21.31 | 7.69 | -11.23 |
| 2005-12-14 | 20.12 | 7.69 | -10.34 |
| 2005-12-13 | 19.72 | 11.54 | -6.83 |
| 2005-12-12 | 20.12 | 15.38 | -3.94 |
| 2005-12-09 | 19.72 | 15.38 | -3.62 |
| 2005-12-08 | 19.32 | 11.54 | -6.52 |
| 2005-12-07 | 21.71 | 5.77 | -13.10 |
| 2005-12-06 | 20.12 | 5.77 | -11.94 |
| 2005-12-05 | 21.31 | 7.69 | -11.23 |
| 2005-12-02 | 22.11 | 5.77 | -13.38 |
| 2005-12-01 | 20.51 | 1.92 | -15.43 |
| 2005-11-30 | 20.12 | 1.92 | -15.15 |
| 2005-11-29 | 20.51 | 1.92 | -15.43 |
| 2005-11-28 | 20.91 | 0.00 | -17.30 |
| 2005-11-25 | 20.91 | 3.85 | -14.11 |
| 2005-11-24 | 20.91 | 3.85 | -14.11 |
| 2005-11-23 | 20.12 | 3.85 | -13.55 |
| 2005-11-22 | 18.92 | 3.85 | -12.68 |
| 2005-11-21 | 18.53 | 3.85 | -12.39 |
| 2005-11-18 | 18.53 | 5.77 | -10.76 |
| 2005-11-17 | 18.13 | 1.92 | -13.72 |
| 2005-11-16 | 16.54 | 1.92 | -12.54 |
| 2005-11-15 | 16.54 | -4.81 | -18.32 |
| 2005-11-14 | 16.54 | -4.81 | -18.32 |
| 2005-11-11 | 17.33 | -4.81 | -18.87 |
| 2005-11-10 | 16.54 | -4.81 | -18.32 |
| 2005-11-09 | 16.93 | -4.81 | -18.59 |
| 2005-11-08 | 14.95 | -3.85 | -16.35 |
| 2005-11-07 | 14.55 | -3.85 | -16.06 |
| 2005-11-04 | 15.74 | -5.77 | -18.59 |
| 2005-11-03 | 15.74 | -5.77 | -18.59 |
| 2005-11-02 | 16.14 | -5.77 | -18.86 |
| 2005-11-01 | 16.54 | -7.69 | -20.79 |
| 2005-10-31 | 14.95 | -7.69 | -19.69 |
| 2005-10-28 | 13.59 | -7.69 | -18.74 |
| 2005-10-27 | 14.76 | -7.69 | -19.57 |
| 2005-10-26 | 15.15 | -7.69 | -19.84 |
| 2005-10-25 | 14.76 | -7.69 | -19.57 |
| 2005-10-24 | 15.15 | -3.85 | -16.50 |
| 2005-10-21 | 15.93 | -15.38 | -27.01 |
| 2005-10-20 | 15.15 | -15.38 | -26.52 |
| 2005-10-19 | 14.76 | -15.38 | -26.27 |
| 2005-10-18 | 16.71 | -17.31 | -29.14 |
| 2005-10-17 | 15.93 | -17.31 | -28.67 |
| 2005-10-14 | 15.54 | -13.46 | -25.10 |
| 2005-10-13 | 16.71 | -13.46 | -25.85 |
| 2005-10-12 | 16.32 | -13.46 | -25.60 |
| 2005-10-10 | 18.65 | -13.46 | -27.06 |
| 2005-10-07 | 17.87 | -11.54 | -24.95 |
| 2005-10-06 | 18.26 | -4.81 | -19.51 |
| 2005-10-05 | 20.99 | -4.81 | -21.32 |
| 2005-10-04 | 22.54 | -4.81 | -22.32 |
| 2005-10-03 | 22.54 | -3.85 | -21.53 |
| 2005-09-30 | 22.54 | -3.85 | -21.53 |
| 2005-09-29 | 22.93 | -3.85 | -21.78 |
| 2005-09-28 | 21.37 | -11.54 | -27.12 |
| 2005-09-27 | 20.99 | -15.38 | -30.06 |
| 2005-09-26 | 21.37 | -15.38 | -30.29 |
| 2005-09-23 | 20.60 | -15.38 | -29.84 |
| 2005-09-22 | 20.21 | -15.38 | -29.61 |
| 2005-09-21 | 20.60 | -13.46 | -28.24 |
| 2005-09-20 | 20.60 | -13.46 | -28.24 |
| 2005-09-16 | 19.43 | -11.54 | -25.93 |
| 2005-09-15 | 19.43 | -11.54 | -25.93 |
| 2005-09-14 | 19.82 | -11.54 | -26.17 |
| 2005-09-13 | 19.43 | -11.54 | -25.93 |
| 2005-09-12 | 20.60 | -5.77 | -21.86 |
| 2005-09-09 | 20.60 | -13.46 | -28.24 |
| 2005-09-08 | 20.60 | -13.46 | -28.24 |
| 2005-09-07 | 20.60 | -23.08 | -36.21 |
| 2005-09-06 | 20.60 | -25.00 | -37.81 |
| 2005-09-05 | 20.60 | -13.46 | -28.24 |
| 2005-09-02 | 20.99 | -13.46 | -28.47 |
| 2005-09-01 | 20.21 | -13.46 | -28.01 |
| 2005-08-31 | 18.26 | -17.31 | -30.08 |
| 2005-08-30 | 18.65 | -6.73 | -21.39 |
| 2005-08-29 | 17.87 | -6.73 | -20.87 |
| 2005-08-26 | 18.65 | -6.73 | -21.39 |
| 2005-08-25 | 17.87 | -6.73 | -20.87 |
| 2005-08-24 | 17.87 | -8.65 | -22.50 |
| 2005-08-23 | 18.26 | -13.46 | -26.82 |
| 2005-08-22 | 20.60 | -15.38 | -29.84 |
| 2005-08-19 | 18.65 | -13.46 | -27.06 |
| 2005-08-18 | 19.82 | -15.38 | -29.38 |
| 2005-08-17 | 22.54 | -14.42 | -30.16 |
| 2005-08-16 | 22.15 | -17.31 | -32.30 |
| 2005-08-15 | 21.76 | -25.00 | -38.40 |
| 2005-08-12 | 22.15 | -28.85 | -41.75 |
| 2005-08-11 | 21.76 | -30.77 | -43.14 |
| 2005-08-10 | 20.99 | -30.77 | -42.78 |
| 2005-08-09 | 18.65 | -32.69 | -43.27 |
| 2005-08-08 | 19.04 | -32.69 | -43.46 |
| 2005-08-05 | 18.65 | -36.54 | -46.51 |
| 2005-08-04 | 19.04 | -36.54 | -46.69 |
| 2005-08-03 | 19.04 | -26.92 | -38.61 |
| 2005-08-02 | 19.43 | -26.92 | -38.81 |
| 2005-08-01 | 17.87 | -26.92 | -38.00 |
| 2005-07-29 | 17.48 | -29.81 | -40.25 |
| 2005-07-28 | 16.71 | -29.81 | -39.86 |
| 2005-07-27 | 16.71 | -26.92 | -37.38 |
| 2005-07-26 | 16.32 | -26.92 | -37.17 |
| 2005-07-25 | 16.71 | -26.92 | -37.38 |
| 2005-07-22 | 16.71 | -26.92 | -37.38 |
| 2005-07-21 | 15.15 | -26.92 | -36.54 |
| 2005-07-20 | 15.15 | -26.92 | -36.54 |
| 2005-07-19 | 14.76 | -26.92 | -36.32 |
| 2005-07-18 | 14.76 | -26.92 | -36.32 |
| 2005-07-15 | 14.37 | -26.92 | -36.11 |
| 2005-07-14 | 14.37 | -26.92 | -36.11 |
| 2005-07-13 | 13.20 | -26.92 | -35.45 |
| 2005-07-12 | 11.65 | -25.00 | -32.82 |
| 2005-07-11 | 11.65 | -17.31 | -25.94 |
| 2005-07-08 | 10.09 | -23.08 | -30.13 |
| 2005-07-07 | 10.87 | -8.65 | -17.61 |
| 2005-07-06 | 12.04 | -8.65 | -18.47 |
| 2005-07-05 | 11.65 | -8.65 | -18.18 |
| 2005-07-04 | 12.43 | -8.65 | -18.75 |
| 2005-06-30 | 12.43 | -8.65 | -18.75 |
| 2005-06-29 | 12.82 | -8.65 | -19.03 |
| 2005-06-28 | 12.43 | -7.69 | -17.90 |
| 2005-06-27 | 11.65 | -7.69 | -17.32 |
| 2005-06-24 | 12.04 | -7.69 | -17.61 |
| 2005-06-23 | 12.04 | -7.69 | -17.61 |
| 2005-06-22 | 11.65 | -7.69 | -17.32 |
| 2005-06-21 | 10.87 | -9.62 | -18.48 |
| 2005-06-20 | 10.48 | -8.65 | -17.32 |
| 2005-06-17 | 10.09 | -11.54 | -19.65 |
| 2005-06-16 | 9.31 | -5.77 | -13.80 |
| 2005-06-15 | 10.09 | -5.77 | -14.41 |
| 2005-06-14 | 10.09 | -5.77 | -14.41 |
| 2005-06-13 | 10.09 | -5.77 | -14.41 |
| 2005-06-10 | 10.09 | -5.77 | -14.41 |
| 2005-06-09 | 9.70 | -4.81 | -13.23 |
| 2005-06-08 | 9.70 | -7.69 | -15.86 |
| 2005-06-07 | 9.31 | -6.73 | -14.68 |
| 2005-06-06 | 9.31 | -5.77 | -13.80 |
| 2005-06-03 | 9.31 | -4.81 | -12.92 |
| 2005-06-02 | 8.93 | -4.81 | -12.61 |
| 2005-06-01 | 9.70 | -4.81 | -13.23 |
| 2005-05-31 | 9.70 | -1.92 | -10.60 |
| 2005-05-30 | 9.31 | -1.92 | -10.28 |
| 2005-05-27 | 8.54 | -3.85 | -11.41 |
| 2005-05-26 | 6.98 | -3.85 | -10.12 |
| 2005-05-25 | 7.37 | -4.81 | -11.34 |
| 2005-05-24 | 8.54 | -4.81 | -12.29 |
| 2005-05-23 | 7.76 | -3.85 | -10.77 |
| 2005-05-20 | 8.54 | -12.50 | -19.38 |
| 2005-05-19 | 7.76 | -7.69 | -14.34 |
| 2005-05-18 | 7.76 | 7.69 | -0.06 |
| 2005-05-17 | 7.37 | 7.69 | 0.30 |
| 2005-05-13 | 9.31 | 7.69 | -1.48 |
| 2005-05-12 | 10.09 | 7.69 | -2.18 |
| 2005-05-11 | 9.70 | 7.69 | -1.83 |
| 2005-05-10 | 10.09 | 7.69 | -2.18 |
| 2005-05-09 | 10.48 | 7.69 | -2.52 |
| 2005-05-06 | 10.09 | 7.69 | -2.18 |
| 2005-05-05 | 10.48 | 7.69 | -2.52 |
| 2005-05-04 | 9.70 | 7.69 | -1.83 |
| 2005-05-03 | 8.93 | 7.69 | -1.13 |
| 2005-04-29 | 8.93 | 7.69 | -1.13 |
| 2005-04-28 | 8.93 | 7.69 | -1.13 |
| 2005-04-27 | 8.30 | 7.69 | -0.56 |
| 2005-04-26 | 8.30 | 7.69 | -0.56 |
| 2005-04-25 | 7.53 | 7.69 | 0.15 |
| 2005-04-22 | 7.53 | 7.69 | 0.15 |
| 2005-04-21 | 6.38 | 7.69 | 1.23 |
| 2005-04-20 | 5.23 | 7.69 | 2.34 |
| 2005-04-19 | 5.23 | 5.77 | 0.51 |
| 2005-04-18 | 4.46 | 0.00 | -4.27 |
| 2005-04-15 | 6.00 | 5.77 | -0.22 |
| 2005-04-14 | 7.15 | -4.81 | -11.16 |
| 2005-04-13 | 7.53 | -5.77 | -12.37 |
| 2005-04-12 | 6.38 | -5.77 | -11.42 |
| 2005-04-11 | 6.38 | -11.54 | -16.85 |
| 2005-04-08 | 6.38 | -11.54 | -16.85 |
| 2005-04-07 | 5.61 | -11.54 | -16.24 |
| 2005-04-06 | 5.61 | -13.46 | -18.06 |
| 2005-04-04 | 5.23 | -17.31 | -21.42 |
| 2005-04-01 | 4.85 | -21.15 | -24.80 |
| 2005-03-31 | 5.61 | -15.38 | -19.88 |
| 2005-03-30 | 4.85 | -15.38 | -19.30 |
| 2005-03-29 | 4.85 | -13.46 | -17.46 |
| 2005-03-24 | 6.00 | -22.12 | -26.52 |
| 2005-03-23 | 6.00 | -19.23 | -23.80 |
| 2005-03-22 | 7.53 | -19.23 | -24.89 |
| 2005-03-21 | 7.92 | -21.15 | -26.94 |
| 2005-03-18 | 7.15 | -13.46 | -19.24 |
| 2005-03-17 | 7.53 | -7.69 | -14.16 |
| 2005-03-16 | 7.15 | 0.00 | -6.67 |
| 2005-03-15 | 6.77 | 0.00 | -6.34 |
| 2005-03-14 | 7.92 | 0.00 | -7.34 |
| 2005-03-11 | 7.15 | 1.92 | -4.88 |
| 2005-03-10 | 7.15 | 5.77 | -1.29 |
| 2005-03-09 | 7.92 | 5.77 | -1.99 |
| 2005-03-08 | 7.15 | 7.69 | 0.51 |
| 2005-03-07 | 6.77 | 11.54 | 4.47 |
| 2005-03-04 | 6.38 | 11.54 | 4.85 |
| 2005-03-03 | 7.15 | 15.38 | 7.68 |
| 2005-03-02 | 7.15 | 17.31 | 9.48 |
| 2005-03-01 | 8.69 | 13.46 | 4.39 |
| 2005-02-28 | 9.46 | 11.54 | 1.90 |
| 2005-02-25 | 9.46 | 13.46 | 3.66 |
| 2005-02-24 | 8.30 | 11.54 | 2.99 |
| 2005-02-23 | 7.53 | 9.62 | 1.93 |
| 2005-02-22 | 8.69 | 9.62 | 0.85 |
| 2005-02-21 | 9.07 | 11.54 | 2.26 |
| 2005-02-18 | 9.07 | 7.69 | -1.26 |
| 2005-02-17 | 7.92 | 9.62 | 1.57 |
| 2005-02-16 | 8.30 | 9.62 | 1.21 |
| 2005-02-15 | 8.30 | 7.69 | -0.56 |
| 2005-02-14 | 8.30 | 11.54 | 2.99 |
| 2005-02-08 | 7.15 | 13.46 | 5.89 |
| 2005-02-07 | 6.77 | 11.54 | 4.47 |
| 2005-02-04 | 4.85 | 11.54 | 6.38 |
| 2005-02-03 | 4.85 | 11.54 | 6.38 |
| 2005-02-02 | 4.85 | 11.54 | 6.38 |
| 2005-02-01 | 4.85 | 13.46 | 8.22 |
| 2005-01-31 | 6.38 | 17.31 | 10.27 |
| 2005-01-28 | 5.23 | 15.38 | 9.65 |
| 2005-01-27 | 4.85 | 15.38 | 10.05 |
| 2005-01-26 | 5.23 | 17.31 | 11.48 |
| 2005-01-25 | 4.85 | 21.15 | 15.55 |
| 2005-01-24 | 2.93 | 21.15 | 17.71 |
| 2005-01-21 | 4.08 | 15.38 | 10.86 |
| 2005-01-20 | 4.85 | 15.38 | 10.05 |
| 2005-01-19 | 5.23 | 15.38 | 9.65 |
| 2005-01-18 | 5.23 | 9.62 | 4.17 |
| 2005-01-17 | 5.23 | 11.54 | 5.99 |
| 2005-01-14 | 4.46 | 9.62 | 4.93 |
| 2005-01-13 | 5.23 | 13.46 | 7.82 |
| 2005-01-12 | 4.46 | 11.54 | 6.77 |
| 2005-01-11 | 4.08 | 11.54 | 7.17 |
| 2005-01-10 | 4.46 | 17.31 | 12.30 |
| 2005-01-07 | 4.46 | 7.69 | 3.09 |
| 2005-01-06 | 6.00 | 3.85 | -2.03 |
| 2005-01-05 | 6.38 | 5.77 | -0.58 |
| 2005-01-04 | 8.30 | 5.77 | -2.34 |
| 2005-01-03 | 9.46 | 7.69 | -1.61 |
| 2004-12-31 | 9.46 | 9.62 | 0.15 |
| 2004-12-30 | 9.07 | 9.62 | 0.50 |
| 2004-12-29 | 9.84 | 5.77 | -3.71 |
| 2004-12-28 | 9.07 | 7.69 | -1.26 |
| 2004-12-24 | 9.46 | 5.77 | -3.37 |
| 2004-12-23 | 10.22 | 3.85 | -5.79 |
| 2004-12-22 | 9.07 | 5.77 | -3.03 |
| 2004-12-21 | 9.07 | 3.85 | -4.79 |
| 2004-12-20 | 9.84 | 5.77 | -3.71 |
| 2004-12-17 | 8.30 | 7.69 | -0.56 |
| 2004-12-16 | 7.92 | 7.69 | -0.21 |
| 2004-12-15 | 9.07 | 9.62 | 0.50 |
| 2004-12-14 | 8.69 | 5.77 | -2.68 |
| 2004-12-13 | 7.15 | 11.54 | 4.09 |
| 2004-12-10 | 7.15 | 3.85 | -3.08 |
| 2004-12-09 | 7.92 | 5.77 | -1.99 |
| 2004-12-08 | 8.30 | 13.46 | 4.76 |
| 2004-12-07 | 9.84 | 11.54 | 1.55 |
| 2004-12-06 | 9.46 | 13.46 | 3.66 |
| 2004-12-03 | 9.07 | 11.54 | 2.26 |
| 2004-12-02 | 10.22 | 9.62 | -0.55 |
| 2004-12-01 | 8.69 | 3.85 | -4.45 |
| 2004-11-30 | 9.07 | 1.92 | -6.55 |
| 2004-11-29 | 8.30 | 0.00 | -7.67 |
| 2004-11-26 | 7.15 | 0.00 | -6.67 |
| 2004-11-25 | 7.15 | -1.92 | -8.47 |
| 2004-11-24 | 7.92 | 5.77 | -1.99 |
| 2004-11-23 | 7.92 | -3.85 | -10.90 |
| 2004-11-22 | 6.00 | -3.85 | -9.29 |
| 2004-11-19 | 6.38 | -1.92 | -7.81 |
| 2004-11-18 | 6.00 | -1.92 | -7.47 |
| 2004-11-17 | 6.38 | 1.92 | -4.19 |
| 2004-11-16 | 5.61 | -1.92 | -7.14 |
| 2004-11-15 | 6.77 | 1.92 | -4.54 |
| 2004-11-12 | 6.00 | -3.85 | -9.29 |
| 2004-11-11 | 4.85 | 1.92 | -2.79 |
| 2004-11-10 | 4.85 | 3.85 | -0.95 |
| 2004-11-09 | 4.08 | 5.77 | 1.62 |
| 2004-11-08 | 4.08 | 7.69 | 3.47 |
| 2004-11-05 | 3.69 | 9.62 | 5.71 |
| 2004-11-04 | 2.93 | 17.31 | 13.97 |
| 2004-11-03 | 2.93 | 15.38 | 12.10 |
| 2004-11-02 | 2.93 | 9.62 | 6.50 |
| 2004-11-01 | 1.01 | 21.15 | 19.95 |
| 2004-10-29 | 1.01 | 19.23 | 18.04 |
| 2004-10-28 | 1.39 | 19.23 | 17.60 |
| 2004-10-27 | -0.87 | 17.31 | 18.34 |
| 2004-10-26 | -1.25 | 13.46 | 14.90 |
| 2004-10-25 | -1.63 | 11.54 | 13.38 |
| 2004-10-21 | 0.26 | 9.62 | 9.33 |
| 2004-10-20 | -0.12 | 7.69 | 7.82 |
| 2004-10-19 | 1.39 | 11.54 | 10.01 |
| 2004-10-18 | -0.12 | 7.69 | 7.82 |
| 2004-10-15 | 0.64 | 9.62 | 8.92 |
| 2004-10-14 | 0.26 | 3.85 | 3.58 |
| 2004-10-13 | 1.01 | 11.54 | 10.42 |
| 2004-10-12 | 1.77 | 1.92 | 0.15 |
| 2004-10-11 | 1.77 | 1.92 | 0.15 |
| 2004-10-08 | 1.39 | 1.92 | 0.53 |
| 2004-10-07 | 2.90 | 3.85 | 0.92 |
| 2004-10-06 | 2.52 | 1.92 | -0.58 |
| 2004-10-05 | 2.52 | 3.85 | 1.29 |
| 2004-10-04 | 2.52 | -1.92 | -4.33 |
| 2004-09-30 | 1.01 | -5.77 | -6.71 |
| 2004-09-28 | -0.49 | -9.62 | -9.17 |
| 2004-09-27 | -0.49 | -13.46 | -13.03 |
| 2004-09-24 | 0.64 | -10.58 | -11.14 |
| 2004-09-23 | 2.14 | -10.58 | -12.45 |
| 2004-09-22 | 2.14 | -10.58 | -12.45 |
| 2004-09-21 | 2.14 | -11.54 | -13.40 |
| 2004-09-20 | 1.39 | -13.46 | -14.65 |
| 2004-09-17 | 1.77 | -12.50 | -14.02 |
| 2004-09-16 | 1.39 | -14.42 | -15.60 |
| 2004-09-15 | 0.26 | -17.31 | -17.52 |
| 2004-09-14 | 1.01 | -18.27 | -19.09 |
| 2004-09-13 | 0.64 | -15.38 | -15.92 |
| 2004-09-10 | -0.49 | -15.38 | -14.96 |
| 2004-09-09 | -0.87 | -17.31 | -16.58 |
| 2004-09-08 | 0.26 | -19.23 | -19.44 |
| 2004-09-07 | 0.64 | -20.19 | -20.70 |
| 2004-09-06 | 0.64 | -17.31 | -17.83 |
| 2004-09-03 | -0.49 | -16.35 | -15.93 |
| 2004-09-02 | -0.12 | -17.31 | -17.21 |
| 2004-09-01 | -0.49 | -17.31 | -16.90 |
| 2004-08-31 | -0.87 | -17.31 | -16.58 |
| 2004-08-30 | -0.87 | -16.35 | -15.61 |
| 2004-08-27 | -2.00 | -16.35 | -14.64 |
| 2004-08-26 | -2.00 | -17.31 | -15.62 |
| 2004-08-25 | -2.00 | -18.27 | -16.60 |
| 2004-08-24 | -2.76 | -18.27 | -15.95 |
| 2004-08-23 | -5.02 | -21.15 | -16.99 |
| 2004-08-20 | -5.39 | -20.19 | -15.64 |
| 2004-08-19 | -4.64 | -18.27 | -14.29 |
| 2004-08-18 | -6.53 | -16.35 | -10.51 |
| 2004-08-17 | -6.15 | -14.42 | -8.82 |
| 2004-08-16 | -6.53 | -13.46 | -7.42 |
| 2004-08-13 | -5.77 | -15.38 | -10.20 |
| 2004-08-12 | -5.02 | -19.23 | -14.96 |
| 2004-08-11 | -5.77 | -23.08 | -18.37 |
| 2004-08-10 | -5.39 | -26.92 | -22.76 |
| 2004-08-09 | -4.64 | -25.96 | -22.36 |
| 2004-08-06 | -4.64 | -28.85 | -25.38 |
| 2004-08-05 | -3.89 | -28.85 | -25.97 |
| 2004-08-04 | -6.15 | -31.73 | -27.26 |
| 2004-08-03 | -6.15 | -31.73 | -27.26 |
| 2004-08-02 | -6.90 | -31.73 | -26.67 |
| 2004-07-30 | -6.15 | -30.77 | -26.23 |
| 2004-07-29 | -6.90 | -32.69 | -27.70 |
| 2004-07-28 | -5.77 | -34.62 | -30.61 |
| 2004-07-27 | -6.15 | -33.65 | -29.31 |
| 2004-07-26 | -5.77 | -32.69 | -28.57 |
| 2004-07-23 | -5.02 | -37.50 | -34.20 |
| 2004-07-22 | -5.77 | -36.54 | -32.65 |
| 2004-07-21 | -5.39 | -36.54 | -32.92 |
| 2004-07-20 | -7.28 | -39.42 | -34.67 |
| 2004-07-19 | -7.28 | -34.62 | -29.48 |
| 2004-07-16 | -7.28 | -35.58 | -30.52 |
| 2004-07-15 | -8.41 | -35.58 | -29.66 |
| 2004-07-14 | -8.41 | -35.58 | -29.66 |
| 2004-07-13 | -7.28 | -34.62 | -29.48 |
| 2004-07-12 | -6.53 | -33.65 | -29.02 |
| 2004-07-09 | -6.53 | -37.50 | -33.14 |
| 2004-07-08 | -7.28 | -40.38 | -35.70 |
| 2004-07-07 | -5.77 | -36.54 | -32.65 |
| 2004-07-06 | -5.77 | -36.54 | -32.65 |
| 2004-07-05 | -6.53 | -37.50 | -33.14 |
| 2004-07-02 | -6.53 | -38.46 | -34.17 |
| 2004-06-30 | -6.15 | -29.81 | -25.21 |
| 2004-06-29 | -7.28 | -36.54 | -31.56 |
| 2004-06-28 | -6.53 | -36.54 | -32.11 |
| 2004-06-25 | -6.90 | -36.54 | -31.83 |
| 2004-06-24 | -6.90 | -34.62 | -29.77 |
| 2004-06-23 | -9.16 | -33.65 | -26.96 |
| 2004-06-21 | -9.16 | -28.85 | -21.67 |
| 2004-06-18 | -9.54 | -33.65 | -26.66 |
| 2004-06-17 | -7.28 | -34.62 | -29.48 |
| 2004-06-16 | -6.90 | -32.69 | -27.70 |
| 2004-06-15 | -7.66 | -30.77 | -25.03 |
| 2004-06-14 | -7.66 | -26.92 | -20.86 |
| 2004-06-11 | -5.02 | -30.77 | -27.11 |
| 2004-06-10 | -4.64 | -30.77 | -27.40 |
| 2004-06-09 | -5.77 | -32.69 | -28.57 |
| 2004-06-08 | -5.77 | -30.77 | -26.53 |
| 2004-06-07 | -5.39 | -24.04 | -19.71 |
| 2004-06-04 | -8.41 | -24.04 | -17.06 |
| 2004-06-03 | -9.16 | -23.08 | -15.32 |
| 2004-06-02 | -6.53 | -28.85 | -23.88 |
| 2004-06-01 | -7.28 | -28.85 | -23.26 |
| 2004-05-31 | -6.90 | -28.85 | -23.57 |
| 2004-05-28 | -7.28 | -28.85 | -23.26 |
| 2004-05-27 | -8.41 | -28.85 | -22.31 |
| 2004-05-25 | -10.67 | -28.85 | -20.35 |
| 2004-05-24 | -11.05 | -28.85 | -20.01 |
| 2004-05-21 | -11.43 | -28.85 | -19.67 |
| 2004-05-20 | -13.31 | -28.85 | -17.92 |
| 2004-05-19 | -12.56 | -28.85 | -18.63 |
| 2004-05-18 | -15.57 | -28.85 | -15.72 |
| 2004-05-17 | -16.70 | -26.92 | -12.27 |
| 2004-05-14 | -14.06 | -26.92 | -14.96 |
| 2004-05-13 | -12.93 | -19.23 | -7.23 |
| 2004-05-12 | -12.56 | -19.23 | -7.63 |
| 2004-05-11 | -12.18 | -13.46 | -1.46 |
| 2004-05-10 | -12.56 | -13.46 | -1.04 |
| 2004-05-07 | -9.54 | -21.15 | -12.84 |
| 2004-05-06 | -9.16 | -21.15 | -13.20 |
| 2004-05-05 | -9.54 | -21.15 | -12.84 |
| 2004-05-04 | -8.03 | -18.27 | -11.13 |
| 2004-05-03 | -9.92 | -18.27 | -9.27 |
| 2004-04-30 | -9.16 | -18.27 | -10.02 |
| 2004-04-29 | -9.16 | -18.27 | -10.02 |
| 2004-04-28 | -7.81 | -18.27 | -11.35 |
| 2004-04-27 | -7.43 | -18.27 | -11.70 |
| 2004-04-26 | -7.81 | -18.27 | -11.35 |
| 2004-04-23 | -5.95 | -17.31 | -12.08 |
| 2004-04-22 | -7.81 | -17.31 | -10.31 |
| 2004-04-21 | -7.43 | -17.31 | -10.67 |
| 2004-04-20 | -6.32 | -17.31 | -11.73 |
| 2004-04-19 | -5.95 | -19.23 | -14.12 |
| 2004-04-16 | -5.95 | -15.38 | -10.03 |
| 2004-04-15 | -5.58 | -16.35 | -11.41 |
| 2004-04-14 | -4.09 | -15.38 | -11.78 |
| 2004-04-13 | -1.12 | -10.58 | -9.57 |
| 2004-04-08 | -2.23 | -12.50 | -10.50 |
| 2004-04-07 | -2.23 | -14.42 | -12.47 |
| 2004-04-06 | -2.23 | -14.42 | -12.47 |
| 2004-04-02 | -3.72 | -11.54 | -8.12 |
| 2004-04-01 | -4.46 | -9.62 | -5.40 |
| 2004-03-31 | -4.09 | -8.65 | -4.76 |
| 2004-03-30 | -4.09 | -13.46 | -9.77 |
| 2004-03-29 | -5.58 | -13.46 | -8.35 |
| 2004-03-26 | -5.58 | -11.54 | -6.31 |
| 2004-03-25 | -5.20 | -7.69 | -2.62 |
| 2004-03-24 | -4.09 | -8.65 | -4.76 |
| 2004-03-23 | -4.83 | -8.65 | -4.02 |
| 2004-03-22 | -5.58 | -4.81 | 0.81 |
| 2004-03-19 | -4.09 | -10.58 | -6.76 |
| 2004-03-18 | -3.35 | -10.58 | -7.48 |
| 2004-03-17 | -2.23 | -8.65 | -6.57 |
| 2004-03-16 | -2.97 | -10.58 | -7.84 |
| 2004-03-15 | -3.35 | -7.69 | -4.50 |
| 2004-03-12 | -2.97 | -7.69 | -4.86 |
| 2004-03-11 | -2.23 | -7.69 | -5.59 |
| 2004-03-10 | -1.12 | -1.92 | -0.82 |
| 2004-03-09 | 0.37 | -1.92 | -2.29 |
| 2004-03-08 | 1.49 | 0.00 | -1.47 |
| 2004-03-05 | 0.37 | -1.92 | -2.29 |
| 2004-03-04 | 0.74 | -5.77 | -6.46 |
| 2004-03-03 | 0.74 | -8.65 | -9.33 |
| 2004-03-02 | 2.97 | -8.65 | -11.29 |
| 2004-03-01 | 4.09 | -7.69 | -11.32 |
| 2004-02-27 | 4.46 | -7.69 | -11.63 |
| 2004-02-26 | 2.23 | -1.92 | -4.06 |
| 2004-02-25 | 1.86 | 1.92 | 0.06 |
| 2004-02-24 | 3.35 | -3.85 | -6.96 |
| 2004-02-23 | 2.97 | 1.92 | -1.02 |
| 2004-02-20 | 4.09 | 0.00 | -3.93 |
| 2004-02-19 | 3.72 | 0.00 | -3.58 |
| 2004-02-18 | 4.46 | -6.73 | -10.71 |
| 2004-02-17 | 3.72 | -9.62 | -12.85 |
| 2004-02-16 | 3.72 | -7.69 | -11.00 |
| 2004-02-13 | 2.60 | -10.58 | -12.84 |
| 2004-02-12 | 2.23 | -9.62 | -11.59 |
| 2004-02-11 | 1.12 | -11.54 | -12.51 |
| 2004-02-10 | 1.12 | -10.58 | -11.56 |
| 2004-02-09 | 1.49 | -13.46 | -14.73 |
| 2004-02-06 | -0.37 | -15.38 | -15.07 |
| 2004-02-05 | -2.23 | -20.19 | -18.37 |
| 2004-02-04 | -2.23 | -15.38 | -13.45 |
| 2004-02-03 | -1.86 | -17.31 | -15.74 |
| 2004-02-02 | -2.60 | -19.23 | -17.07 |
| 2004-01-30 | -0.37 | -15.38 | -15.07 |
| 2004-01-29 | -0.37 | -17.31 | -17.00 |
| 2004-01-28 | 0.37 | -13.46 | -13.78 |
| 2004-01-27 | 2.97 | -13.46 | -15.96 |
| 2004-01-26 | 2.60 | -13.46 | -15.66 |
| 2004-01-21 | 2.97 | -9.62 | -12.23 |
| 2004-01-20 | 1.12 | -16.35 | -17.27 |
| 2004-01-19 | -0.37 | -16.35 | -16.03 |
| 2004-01-16 | -1.49 | -13.46 | -12.16 |
| 2004-01-15 | -0.74 | -9.62 | -8.94 |
| 2004-01-14 | -0.37 | -9.62 | -9.28 |
| 2004-01-13 | 0.37 | -9.62 | -9.95 |
| 2004-01-12 | 0.00 | -4.81 | -4.81 |
| 2004-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy