Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8148 % |
Stock 8148 rel. % |
|---|---|---|---|
| 2025-06-26 | 270.38 | -70.31 | -91.99 |
| 2025-06-25 | 272.48 | -70.31 | -92.03 |
| 2025-06-24 | 267.99 | -70.31 | -91.93 |
| 2025-06-23 | 260.51 | -70.31 | -91.77 |
| 2025-06-20 | 257.82 | -70.31 | -91.70 |
| 2025-06-19 | 253.63 | -70.31 | -91.61 |
| 2025-06-18 | 260.81 | -70.31 | -91.77 |
| 2025-06-17 | 265.00 | -70.31 | -91.87 |
| 2025-06-16 | 266.19 | -70.31 | -91.89 |
| 2025-06-13 | 262.90 | -70.31 | -91.82 |
| 2025-06-12 | 265.89 | -70.31 | -91.89 |
| 2025-06-11 | 270.08 | -70.31 | -91.98 |
| 2025-06-10 | 266.49 | -70.31 | -91.90 |
| 2025-06-09 | 266.49 | -70.31 | -91.90 |
| 2025-06-06 | 261.41 | -70.31 | -91.79 |
| 2025-06-05 | 262.00 | -70.31 | -91.80 |
| 2025-06-04 | 258.41 | -70.31 | -91.72 |
| 2025-06-03 | 256.32 | -70.31 | -91.67 |
| 2025-06-02 | 251.23 | -70.31 | -91.55 |
| 2025-05-30 | 252.73 | -70.31 | -91.58 |
| 2025-05-29 | 256.92 | -70.31 | -91.68 |
| 2025-05-28 | 252.43 | -70.31 | -91.58 |
| 2025-05-27 | 253.93 | -70.31 | -91.61 |
| 2025-05-26 | 251.83 | -70.31 | -91.56 |
| 2025-05-23 | 256.32 | -70.31 | -91.67 |
| 2025-05-22 | 255.42 | -70.31 | -91.65 |
| 2025-05-21 | 259.91 | -70.31 | -91.75 |
| 2025-05-20 | 257.22 | -70.31 | -91.69 |
| 2025-05-19 | 252.13 | -70.31 | -91.57 |
| 2025-05-16 | 252.43 | -70.31 | -91.58 |
| 2025-05-15 | 253.93 | -70.31 | -91.61 |
| 2025-05-14 | 256.32 | -70.31 | -91.67 |
| 2025-05-13 | 247.94 | -70.31 | -91.47 |
| 2025-05-12 | 255.12 | -70.31 | -91.64 |
| 2025-05-09 | 244.95 | -70.31 | -91.39 |
| 2025-05-08 | 243.16 | -70.31 | -91.35 |
| 2025-05-07 | 241.66 | -70.31 | -91.31 |
| 2025-05-06 | 241.66 | -70.31 | -91.31 |
| 2025-05-02 | 238.97 | -70.31 | -91.24 |
| 2025-04-30 | 232.98 | -70.31 | -91.09 |
| 2025-04-29 | 231.19 | -70.31 | -91.04 |
| 2025-04-28 | 230.59 | -70.31 | -91.02 |
| 2025-04-25 | 230.59 | -70.31 | -91.02 |
| 2025-04-24 | 229.11 | -70.31 | -90.98 |
| 2025-04-23 | 231.78 | -70.31 | -91.05 |
| 2025-04-22 | 224.37 | -70.31 | -90.85 |
| 2025-04-17 | 221.70 | -70.31 | -90.77 |
| 2025-04-16 | 216.08 | -70.31 | -90.61 |
| 2025-04-15 | 222.30 | -70.31 | -90.79 |
| 2025-04-14 | 221.70 | -70.31 | -90.77 |
| 2025-04-11 | 214.30 | -70.31 | -90.55 |
| 2025-04-10 | 211.04 | -70.31 | -90.46 |
| 2025-04-09 | 204.23 | -70.31 | -90.24 |
| 2025-04-08 | 200.97 | -70.31 | -90.14 |
| 2025-04-07 | 196.82 | -70.31 | -90.00 |
| 2025-04-03 | 242.74 | -70.31 | -91.34 |
| 2025-04-02 | 248.36 | -70.31 | -91.48 |
| 2025-04-01 | 248.07 | -70.31 | -91.47 |
| 2025-03-31 | 247.48 | -70.31 | -91.46 |
| 2025-03-28 | 251.33 | -70.82 | -91.70 |
| 2025-03-27 | 253.70 | -71.67 | -91.99 |
| 2025-03-26 | 252.22 | -66.07 | -90.37 |
| 2025-03-25 | 250.44 | -60.65 | -88.77 |
| 2025-03-24 | 258.44 | -62.34 | -89.49 |
| 2025-03-21 | 255.47 | -68.28 | -91.08 |
| 2025-03-20 | 263.47 | -71.50 | -92.16 |
| 2025-03-19 | 271.47 | -74.56 | -93.15 |
| 2025-03-18 | 270.88 | -75.23 | -93.32 |
| 2025-03-17 | 262.29 | -75.40 | -93.21 |
| 2025-03-14 | 259.32 | -75.40 | -93.15 |
| 2025-03-13 | 251.92 | -76.25 | -93.25 |
| 2025-03-12 | 255.18 | -77.10 | -93.55 |
| 2025-03-11 | 256.07 | -78.29 | -93.90 |
| 2025-03-10 | 256.66 | -77.10 | -93.58 |
| 2025-03-07 | 263.18 | -77.95 | -93.93 |
| 2025-03-06 | 264.66 | -78.63 | -94.14 |
| 2025-03-05 | 252.51 | -78.63 | -93.94 |
| 2025-03-04 | 242.74 | -76.59 | -93.17 |
| 2025-03-03 | 243.92 | -76.25 | -93.09 |
| 2025-02-28 | 243.03 | -78.80 | -93.82 |
| 2025-02-27 | 254.59 | -78.12 | -93.83 |
| 2025-02-26 | 254.88 | -78.80 | -94.03 |
| 2025-02-25 | 244.22 | -78.80 | -93.84 |
| 2025-02-24 | 248.66 | -79.64 | -94.16 |
| 2025-02-21 | 250.73 | -79.64 | -94.20 |
| 2025-02-20 | 237.11 | -79.47 | -93.91 |
| 2025-02-19 | 242.74 | -78.97 | -93.86 |
| 2025-02-18 | 243.33 | -79.47 | -94.02 |
| 2025-02-17 | 238.00 | -77.10 | -93.22 |
| 2025-02-14 | 238.00 | -77.10 | -93.22 |
| 2025-02-13 | 225.85 | -77.78 | -93.18 |
| 2025-02-12 | 226.74 | -77.61 | -93.15 |
| 2025-02-11 | 218.74 | -77.44 | -92.92 |
| 2025-02-10 | 221.70 | -78.63 | -93.36 |
| 2025-02-07 | 216.08 | -76.25 | -92.49 |
| 2025-02-06 | 212.52 | -80.83 | -93.87 |
| 2025-02-05 | 208.08 | -80.15 | -93.56 |
| 2025-02-04 | 211.04 | -80.15 | -93.62 |
| 2025-02-03 | 202.75 | -80.32 | -93.50 |
| 2025-01-28 | 202.75 | -80.49 | -93.56 |
| 2025-01-27 | 202.15 | -80.83 | -93.66 |
| 2025-01-24 | 200.08 | -82.19 | -94.06 |
| 2025-01-23 | 194.75 | -83.38 | -94.36 |
| 2025-01-22 | 195.78 | -84.22 | -94.67 |
| 2025-01-21 | 200.97 | -86.09 | -95.38 |
| 2025-01-20 | 198.01 | -87.28 | -95.73 |
| 2025-01-17 | 193.12 | -87.96 | -95.89 |
| 2025-01-16 | 192.53 | -88.13 | -95.94 |
| 2025-01-15 | 188.53 | -88.13 | -95.88 |
| 2025-01-14 | 187.93 | -87.45 | -95.64 |
| 2025-01-13 | 182.75 | -87.28 | -95.50 |
| 2025-01-10 | 185.42 | -87.28 | -95.54 |
| 2025-01-09 | 187.79 | -87.28 | -95.58 |
| 2025-01-08 | 188.38 | -87.28 | -95.59 |
| 2025-01-07 | 190.75 | -87.28 | -95.62 |
| 2025-01-06 | 194.45 | -87.45 | -95.74 |
| 2025-01-03 | 195.34 | -86.26 | -95.35 |
| 2025-01-02 | 192.97 | -86.26 | -95.31 |
| 2024-12-31 | 200.08 | -86.26 | -95.42 |
| 2024-12-30 | 198.89 | -86.26 | -95.40 |
| 2024-12-27 | 199.49 | -86.26 | -95.41 |
| 2024-12-24 | 200.67 | -86.26 | -95.43 |
| 2024-12-23 | 196.52 | -86.26 | -95.37 |
| 2024-12-20 | 194.60 | -86.43 | -95.39 |
| 2024-12-19 | 195.04 | -86.77 | -95.52 |
| 2024-12-18 | 196.82 | -85.92 | -95.26 |
| 2024-12-17 | 194.75 | -87.96 | -95.91 |
| 2024-12-16 | 195.19 | -87.96 | -95.92 |
| 2024-12-13 | 197.41 | -88.13 | -96.01 |
| 2024-12-12 | 204.23 | -88.13 | -96.10 |
| 2024-12-11 | 200.97 | -88.13 | -96.05 |
| 2024-12-10 | 203.34 | -88.13 | -96.09 |
| 2024-12-09 | 204.52 | -88.13 | -96.10 |
| 2024-12-06 | 196.82 | -88.97 | -96.29 |
| 2024-12-05 | 192.08 | -86.26 | -95.30 |
| 2024-12-04 | 194.45 | -84.56 | -94.76 |
| 2024-12-03 | 194.45 | -85.07 | -94.93 |
| 2024-12-02 | 192.38 | -86.60 | -95.42 |
| 2024-11-29 | 190.30 | -88.30 | -95.97 |
| 2024-11-28 | 188.82 | -89.82 | -96.48 |
| 2024-11-27 | 192.67 | -90.67 | -96.81 |
| 2024-11-26 | 185.42 | -91.35 | -96.97 |
| 2024-11-25 | 185.71 | -92.71 | -97.45 |
| 2024-11-22 | 186.45 | -92.79 | -97.48 |
| 2024-11-21 | 192.08 | -93.89 | -97.91 |
| 2024-11-20 | 193.56 | -94.74 | -98.21 |
| 2024-11-19 | 193.12 | -95.08 | -98.32 |
| 2024-11-18 | 191.93 | -94.91 | -98.26 |
| 2024-11-15 | 189.56 | -94.91 | -98.24 |
| 2024-11-14 | 189.56 | -94.91 | -98.24 |
| 2024-11-13 | 195.34 | -94.91 | -98.28 |
| 2024-11-12 | 195.78 | -94.91 | -98.28 |
| 2024-11-11 | 204.52 | -94.91 | -98.33 |
| 2024-11-08 | 208.37 | -94.91 | -98.35 |
| 2024-11-07 | 212.22 | -94.91 | -98.37 |
| 2024-11-06 | 205.71 | -94.91 | -98.34 |
| 2024-11-05 | 212.82 | -94.91 | -98.37 |
| 2024-11-04 | 206.30 | -94.91 | -98.34 |
| 2024-11-01 | 205.41 | -94.91 | -98.33 |
| 2024-10-31 | 203.04 | -94.91 | -98.32 |
| 2024-10-30 | 203.04 | -94.91 | -98.32 |
| 2024-10-29 | 208.08 | -94.91 | -98.35 |
| 2024-10-28 | 206.64 | -95.00 | -98.37 |
| 2024-10-25 | 206.93 | -94.57 | -98.23 |
| 2024-10-24 | 205.20 | -94.57 | -98.22 |
| 2024-10-23 | 208.94 | -95.84 | -98.65 |
| 2024-10-22 | 205.20 | -96.10 | -98.72 |
| 2024-10-21 | 204.91 | -96.27 | -98.78 |
| 2024-10-18 | 209.23 | -95.84 | -98.66 |
| 2024-10-17 | 198.58 | -95.59 | -98.52 |
| 2024-10-16 | 201.75 | -95.59 | -98.54 |
| 2024-10-15 | 202.90 | -95.59 | -98.54 |
| 2024-10-14 | 213.54 | -95.59 | -98.59 |
| 2024-10-10 | 215.84 | -95.59 | -98.60 |
| 2024-10-09 | 206.64 | -95.59 | -98.56 |
| 2024-10-08 | 211.24 | -95.59 | -98.58 |
| 2024-10-07 | 242.31 | -95.67 | -98.74 |
| 2024-10-04 | 237.42 | -95.67 | -98.72 |
| 2024-10-03 | 228.21 | -95.76 | -98.71 |
| 2024-10-02 | 232.82 | -95.00 | -98.50 |
| 2024-09-30 | 213.83 | -94.91 | -98.38 |
| 2024-09-27 | 206.93 | -95.59 | -98.56 |
| 2024-09-26 | 197.15 | -96.51 | -98.82 |
| 2024-09-25 | 185.35 | -96.95 | -98.93 |
| 2024-09-24 | 183.91 | -97.15 | -99.00 |
| 2024-09-23 | 172.55 | -97.29 | -99.00 |
| 2024-09-20 | 172.41 | -97.49 | -99.08 |
| 2024-09-19 | 169.24 | -97.49 | -99.07 |
| 2024-09-17 | 163.92 | -97.52 | -99.06 |
| 2024-09-16 | 160.76 | -97.52 | -99.05 |
| 2024-09-13 | 159.90 | -97.35 | -98.98 |
| 2024-09-12 | 158.03 | -97.44 | -99.01 |
| 2024-09-11 | 155.58 | -97.22 | -98.91 |
| 2024-09-10 | 157.59 | -97.22 | -98.92 |
| 2024-09-09 | 156.59 | -97.25 | -98.93 |
| 2024-09-05 | 160.18 | -96.79 | -98.77 |
| 2024-09-04 | 160.04 | -96.78 | -98.76 |
| 2024-09-03 | 162.92 | -96.81 | -98.79 |
| 2024-09-02 | 163.20 | -96.81 | -98.79 |
| 2024-08-30 | 167.66 | -96.81 | -98.81 |
| 2024-08-29 | 164.21 | -96.86 | -98.81 |
| 2024-08-28 | 163.20 | -96.86 | -98.81 |
| 2024-08-27 | 165.65 | -96.98 | -98.86 |
| 2024-08-26 | 164.21 | -97.03 | -98.88 |
| 2024-08-23 | 161.91 | -97.29 | -98.96 |
| 2024-08-22 | 162.05 | -97.29 | -98.96 |
| 2024-08-21 | 158.31 | -97.22 | -98.92 |
| 2024-08-20 | 160.04 | -97.44 | -99.01 |
| 2024-08-19 | 161.05 | -97.74 | -99.14 |
| 2024-08-16 | 159.03 | -97.73 | -99.12 |
| 2024-08-15 | 154.43 | -97.61 | -99.06 |
| 2024-08-14 | 154.00 | -97.66 | -99.08 |
| 2024-08-13 | 155.01 | -97.66 | -99.08 |
| 2024-08-12 | 154.00 | -97.66 | -99.08 |
| 2024-08-09 | 154.00 | -97.66 | -99.08 |
| 2024-08-08 | 150.83 | -97.56 | -99.03 |
| 2024-08-07 | 150.69 | -97.46 | -98.99 |
| 2024-08-06 | 147.38 | -97.54 | -99.01 |
| 2024-08-05 | 148.10 | -97.54 | -99.01 |
| 2024-08-02 | 151.84 | -97.54 | -99.02 |
| 2024-08-01 | 156.73 | -97.93 | -99.19 |
| 2024-07-31 | 158.31 | -97.83 | -99.16 |
| 2024-07-30 | 152.42 | -97.90 | -99.17 |
| 2024-07-29 | 156.59 | -97.63 | -99.07 |
| 2024-07-26 | 152.42 | -97.54 | -99.03 |
| 2024-07-25 | 152.70 | -97.20 | -98.89 |
| 2024-07-24 | 157.16 | -97.20 | -98.91 |
| 2024-07-23 | 159.18 | -97.37 | -98.99 |
| 2024-07-22 | 162.05 | -97.37 | -99.00 |
| 2024-07-19 | 158.60 | -97.71 | -99.11 |
| 2024-07-18 | 163.63 | -97.71 | -99.13 |
| 2024-07-17 | 162.92 | -97.71 | -99.13 |
| 2024-07-16 | 162.92 | -97.39 | -99.01 |
| 2024-07-15 | 167.23 | -97.63 | -99.11 |
| 2024-07-12 | 171.26 | -97.74 | -99.17 |
| 2024-07-11 | 164.64 | -97.43 | -99.03 |
| 2024-07-10 | 159.18 | -96.89 | -98.80 |
| 2024-07-09 | 159.61 | -96.89 | -98.80 |
| 2024-07-08 | 160.04 | -96.89 | -98.80 |
| 2024-07-05 | 162.63 | -97.03 | -98.87 |
| 2024-07-04 | 166.22 | -96.75 | -98.78 |
| 2024-07-03 | 164.64 | -96.47 | -98.66 |
| 2024-07-02 | 161.62 | -96.32 | -98.60 |
| 2024-06-28 | 160.61 | -96.32 | -98.59 |
| 2024-06-27 | 160.76 | -96.32 | -98.59 |
| 2024-06-26 | 165.65 | -96.32 | -98.62 |
| 2024-06-25 | 165.07 | -96.18 | -98.56 |
| 2024-06-24 | 164.64 | -96.18 | -98.56 |
| 2024-06-21 | 164.64 | -96.61 | -98.72 |
| 2024-06-20 | 169.10 | -96.32 | -98.63 |
| 2024-06-19 | 170.54 | -96.61 | -98.75 |
| 2024-06-18 | 163.06 | -96.89 | -98.82 |
| 2024-06-17 | 163.20 | -97.31 | -98.98 |
| 2024-06-14 | 162.77 | -97.46 | -99.03 |
| 2024-06-13 | 165.50 | -97.17 | -98.94 |
| 2024-06-12 | 163.06 | -97.17 | -98.93 |
| 2024-06-11 | 166.08 | -97.17 | -98.94 |
| 2024-06-07 | 168.38 | -97.17 | -98.95 |
| 2024-06-06 | 169.82 | -97.17 | -98.95 |
| 2024-06-05 | 168.38 | -97.46 | -99.05 |
| 2024-06-04 | 168.38 | -97.17 | -98.95 |
| 2024-06-03 | 167.81 | -97.31 | -99.00 |
| 2024-05-31 | 163.20 | -97.31 | -98.98 |
| 2024-05-30 | 165.50 | -97.31 | -98.99 |
| 2024-05-29 | 169.10 | -97.31 | -99.00 |
| 2024-05-28 | 173.56 | -97.31 | -99.02 |
| 2024-05-27 | 173.27 | -96.75 | -98.81 |
| 2024-05-24 | 170.25 | -96.89 | -98.85 |
| 2024-05-23 | 173.56 | -96.89 | -98.86 |
| 2024-05-22 | 178.16 | -96.89 | -98.88 |
| 2024-05-21 | 178.31 | -97.31 | -99.03 |
| 2024-05-20 | 184.92 | -97.31 | -99.06 |
| 2024-05-17 | 183.63 | -97.17 | -99.00 |
| 2024-05-16 | 180.89 | -97.03 | -98.94 |
| 2024-05-14 | 176.58 | -97.60 | -99.13 |
| 2024-05-13 | 177.15 | -97.60 | -99.13 |
| 2024-05-10 | 175.00 | -97.46 | -99.07 |
| 2024-05-09 | 168.52 | -97.46 | -99.05 |
| 2024-05-08 | 164.79 | -97.46 | -99.04 |
| 2024-05-07 | 166.94 | -97.74 | -99.15 |
| 2024-05-06 | 168.67 | -97.74 | -99.16 |
| 2024-05-03 | 166.94 | -97.74 | -99.15 |
| 2024-05-02 | 163.35 | -97.60 | -99.09 |
| 2024-04-30 | 156.59 | -97.74 | -99.12 |
| 2024-04-29 | 156.30 | -97.74 | -99.12 |
| 2024-04-26 | 155.29 | -97.74 | -99.11 |
| 2024-04-25 | 149.73 | -97.60 | -99.04 |
| 2024-04-24 | 148.59 | -97.31 | -98.92 |
| 2024-04-23 | 143.31 | -97.31 | -98.90 |
| 2024-04-22 | 138.32 | -97.17 | -98.81 |
| 2024-04-19 | 134.90 | -97.17 | -98.80 |
| 2024-04-18 | 137.18 | -97.17 | -98.81 |
| 2024-04-17 | 135.04 | -97.17 | -98.80 |
| 2024-04-16 | 135.18 | -97.17 | -98.80 |
| 2024-04-15 | 139.89 | -97.17 | -98.82 |
| 2024-04-12 | 142.03 | -97.03 | -98.77 |
| 2024-04-11 | 147.31 | -97.03 | -98.80 |
| 2024-04-10 | 148.02 | -96.89 | -98.75 |
| 2024-04-09 | 143.60 | -97.17 | -98.84 |
| 2024-04-08 | 142.03 | -97.31 | -98.89 |
| 2024-04-05 | 141.60 | -97.17 | -98.83 |
| 2024-04-03 | 141.60 | -97.17 | -98.83 |
| 2024-04-02 | 144.60 | -97.17 | -98.84 |
| 2024-03-28 | 138.89 | -97.03 | -98.76 |
| 2024-03-27 | 137.04 | -96.89 | -98.69 |
| 2024-03-26 | 140.17 | -97.17 | -98.82 |
| 2024-03-25 | 137.89 | -97.03 | -98.75 |
| 2024-03-22 | 138.32 | -96.89 | -98.70 |
| 2024-03-21 | 143.88 | -96.89 | -98.72 |
| 2024-03-20 | 139.18 | -96.89 | -98.70 |
| 2024-03-19 | 138.89 | -96.75 | -98.64 |
| 2024-03-18 | 141.89 | -97.03 | -98.77 |
| 2024-03-15 | 141.74 | -96.89 | -98.71 |
| 2024-03-14 | 144.88 | -96.89 | -98.73 |
| 2024-03-13 | 147.02 | -96.89 | -98.74 |
| 2024-03-12 | 147.02 | -96.75 | -98.68 |
| 2024-03-11 | 139.46 | -97.03 | -98.76 |
| 2024-03-08 | 136.18 | -97.03 | -98.74 |
| 2024-03-07 | 134.18 | -97.17 | -98.79 |
| 2024-03-06 | 136.75 | -97.17 | -98.81 |
| 2024-03-05 | 132.47 | -97.31 | -98.84 |
| 2024-03-04 | 138.75 | -97.03 | -98.76 |
| 2024-03-01 | 138.46 | -97.03 | -98.76 |
| 2024-02-29 | 137.18 | -97.03 | -98.75 |
| 2024-02-28 | 137.89 | -97.03 | -98.75 |
| 2024-02-27 | 141.89 | -97.03 | -98.77 |
| 2024-02-26 | 139.18 | -97.03 | -98.76 |
| 2024-02-23 | 140.75 | -97.03 | -98.77 |
| 2024-02-22 | 141.32 | -97.03 | -98.77 |
| 2024-02-21 | 137.47 | -97.17 | -98.81 |
| 2024-02-20 | 133.61 | -97.31 | -98.85 |
| 2024-02-19 | 132.33 | -97.17 | -98.78 |
| 2024-02-16 | 135.33 | -96.89 | -98.68 |
| 2024-02-15 | 129.34 | -97.17 | -98.77 |
| 2024-02-14 | 128.48 | -97.60 | -98.95 |
| 2024-02-09 | 126.20 | -97.88 | -99.06 |
| 2024-02-08 | 128.19 | -97.88 | -99.07 |
| 2024-02-07 | 131.05 | -97.88 | -99.08 |
| 2024-02-06 | 132.19 | -97.74 | -99.03 |
| 2024-02-05 | 122.92 | -97.46 | -98.86 |
| 2024-02-02 | 123.35 | -97.60 | -98.92 |
| 2024-02-01 | 124.49 | -97.74 | -98.99 |
| 2024-01-31 | 122.78 | -97.46 | -98.86 |
| 2024-01-30 | 125.77 | -97.74 | -99.00 |
| 2024-01-29 | 131.48 | -97.74 | -99.02 |
| 2024-01-26 | 129.62 | -97.88 | -99.08 |
| 2024-01-25 | 133.19 | -97.74 | -99.03 |
| 2024-01-24 | 129.05 | -97.46 | -98.89 |
| 2024-01-23 | 120.78 | -97.74 | -98.98 |
| 2024-01-22 | 115.50 | -97.17 | -98.69 |
| 2024-01-19 | 120.21 | -97.17 | -98.72 |
| 2024-01-18 | 121.49 | -97.17 | -98.72 |
| 2024-01-17 | 119.64 | -97.31 | -98.78 |
| 2024-01-16 | 128.19 | -97.31 | -98.82 |
| 2024-01-15 | 133.61 | -97.46 | -98.91 |
| 2024-01-12 | 133.76 | -97.46 | -98.91 |
| 2024-01-11 | 134.76 | -96.61 | -98.55 |
| 2024-01-10 | 131.76 | -96.89 | -98.66 |
| 2024-01-09 | 133.04 | -95.76 | -98.18 |
| 2024-01-08 | 133.33 | -96.18 | -98.36 |
| 2024-01-05 | 137.89 | -95.76 | -98.22 |
| 2024-01-04 | 139.75 | -95.76 | -98.23 |
| 2024-01-03 | 139.46 | -95.05 | -97.93 |
| 2024-01-02 | 141.60 | -95.76 | -98.24 |
| 2023-12-29 | 145.17 | -95.90 | -98.33 |
| 2023-12-28 | 145.74 | -95.62 | -98.22 |
| 2023-12-27 | 139.03 | -96.04 | -98.34 |
| 2023-12-22 | 134.90 | -96.32 | -98.44 |
| 2023-12-21 | 139.32 | -96.61 | -98.58 |
| 2023-12-20 | 139.03 | -95.34 | -98.05 |
| 2023-12-19 | 137.18 | -95.62 | -98.15 |
| 2023-12-18 | 139.03 | -93.92 | -97.46 |
| 2023-12-15 | 141.60 | -91.94 | -96.66 |
| 2023-12-14 | 135.90 | -91.09 | -96.22 |
| 2023-12-13 | 133.33 | -90.25 | -95.82 |
| 2023-12-12 | 135.47 | -90.10 | -95.80 |
| 2023-12-11 | 133.04 | -90.10 | -95.75 |
| 2023-12-08 | 134.76 | -90.10 | -95.78 |
| 2023-12-07 | 134.90 | -90.10 | -95.79 |
| 2023-12-06 | 136.61 | -89.82 | -95.70 |
| 2023-12-05 | 134.76 | -90.39 | -95.91 |
| 2023-12-04 | 139.46 | -91.24 | -96.34 |
| 2023-12-01 | 142.03 | -90.67 | -96.15 |
| 2023-11-30 | 145.17 | -90.95 | -96.31 |
| 2023-11-29 | 144.31 | -90.95 | -96.30 |
| 2023-11-28 | 149.59 | -90.81 | -96.32 |
| 2023-11-27 | 152.01 | -90.81 | -96.35 |
| 2023-11-24 | 152.30 | -90.95 | -96.41 |
| 2023-11-23 | 157.57 | -90.39 | -96.27 |
| 2023-11-22 | 154.72 | -89.26 | -95.78 |
| 2023-11-21 | 154.44 | -89.26 | -95.78 |
| 2023-11-20 | 155.29 | -89.26 | -95.79 |
| 2023-11-17 | 150.59 | -89.26 | -95.71 |
| 2023-11-16 | 156.01 | -89.68 | -95.97 |
| 2023-11-15 | 159.57 | -89.12 | -95.81 |
| 2023-11-14 | 150.02 | -89.40 | -95.76 |
| 2023-11-13 | 150.44 | -88.97 | -95.60 |
| 2023-11-10 | 146.88 | -90.10 | -95.99 |
| 2023-11-09 | 151.44 | -88.97 | -95.61 |
| 2023-11-08 | 151.73 | -88.69 | -95.51 |
| 2023-11-07 | 153.30 | -88.69 | -95.54 |
| 2023-11-06 | 157.72 | -88.69 | -95.61 |
| 2023-11-03 | 153.30 | -88.69 | -95.54 |
| 2023-11-02 | 147.16 | -88.69 | -95.42 |
| 2023-11-01 | 145.17 | -88.69 | -95.39 |
| 2023-10-31 | 145.59 | -88.69 | -95.40 |
| 2023-10-30 | 150.02 | -88.83 | -95.53 |
| 2023-10-27 | 150.02 | -88.83 | -95.53 |
| 2023-10-26 | 144.62 | -88.55 | -95.32 |
| 2023-10-25 | 145.31 | -88.69 | -95.39 |
| 2023-10-24 | 143.38 | -88.69 | -95.35 |
| 2023-10-20 | 146.01 | -88.55 | -95.35 |
| 2023-10-19 | 147.67 | -88.55 | -95.38 |
| 2023-10-18 | 154.16 | -88.55 | -95.49 |
| 2023-10-17 | 154.44 | -88.55 | -95.50 |
| 2023-10-16 | 152.64 | -88.55 | -95.47 |
| 2023-10-13 | 154.99 | -88.55 | -95.51 |
| 2023-10-12 | 160.80 | -88.55 | -95.61 |
| 2023-10-11 | 156.52 | -88.83 | -95.65 |
| 2023-10-10 | 153.33 | -88.41 | -95.42 |
| 2023-10-09 | 151.26 | -88.27 | -95.33 |
| 2023-10-06 | 150.85 | -88.55 | -95.44 |
| 2023-10-05 | 146.70 | -89.12 | -95.59 |
| 2023-10-04 | 146.28 | -88.97 | -95.52 |
| 2023-10-03 | 148.08 | -88.69 | -95.44 |
| 2023-09-29 | 154.99 | -87.98 | -95.29 |
| 2023-09-28 | 148.91 | -88.41 | -95.34 |
| 2023-09-27 | 152.37 | -88.55 | -95.46 |
| 2023-09-26 | 150.15 | -88.83 | -95.54 |
| 2023-09-25 | 153.61 | -89.26 | -95.76 |
| 2023-09-22 | 158.59 | -89.26 | -95.85 |
| 2023-09-21 | 152.78 | -89.26 | -95.75 |
| 2023-09-20 | 155.96 | -89.26 | -95.80 |
| 2023-09-19 | 157.62 | -88.83 | -95.67 |
| 2023-09-18 | 156.38 | -88.83 | -95.64 |
| 2023-09-15 | 159.97 | -88.41 | -95.54 |
| 2023-09-14 | 158.59 | -88.41 | -95.52 |
| 2023-09-13 | 157.90 | -88.55 | -95.56 |
| 2023-09-12 | 158.04 | -88.69 | -95.62 |
| 2023-09-11 | 158.87 | -88.55 | -95.58 |
| 2023-09-07 | 159.83 | -88.27 | -95.48 |
| 2023-09-06 | 163.01 | -87.98 | -95.43 |
| 2023-09-05 | 163.01 | -88.27 | -95.54 |
| 2023-09-04 | 168.55 | -88.55 | -95.74 |
| 2023-08-31 | 161.77 | -88.27 | -95.52 |
| 2023-08-30 | 162.74 | -87.84 | -95.37 |
| 2023-08-29 | 163.15 | -87.84 | -95.38 |
| 2023-08-28 | 157.90 | -88.27 | -95.45 |
| 2023-08-25 | 155.96 | -88.27 | -95.42 |
| 2023-08-24 | 159.42 | -88.27 | -95.48 |
| 2023-08-23 | 154.58 | -88.27 | -95.39 |
| 2023-08-22 | 153.33 | -88.55 | -95.48 |
| 2023-08-21 | 150.98 | -89.12 | -95.66 |
| 2023-08-18 | 155.55 | -87.98 | -95.30 |
| 2023-08-17 | 161.08 | -87.84 | -95.34 |
| 2023-08-16 | 160.66 | -88.13 | -95.44 |
| 2023-08-15 | 164.26 | -88.13 | -95.51 |
| 2023-08-14 | 166.89 | -87.84 | -95.44 |
| 2023-08-11 | 171.31 | -87.70 | -95.47 |
| 2023-08-10 | 173.52 | -87.84 | -95.56 |
| 2023-08-09 | 173.25 | -87.84 | -95.55 |
| 2023-08-08 | 172.28 | -88.27 | -95.69 |
| 2023-08-07 | 177.12 | -87.70 | -95.56 |
| 2023-08-04 | 177.12 | -88.27 | -95.77 |
| 2023-08-03 | 175.18 | -87.70 | -95.53 |
| 2023-08-02 | 176.43 | -87.42 | -95.45 |
| 2023-08-01 | 184.03 | -88.27 | -95.87 |
| 2023-07-31 | 184.03 | -88.27 | -95.87 |
| 2023-07-28 | 182.37 | -87.98 | -95.74 |
| 2023-07-27 | 178.23 | -88.13 | -95.73 |
| 2023-07-26 | 174.63 | -87.42 | -95.42 |
| 2023-07-25 | 175.46 | -87.98 | -95.64 |
| 2023-07-24 | 164.95 | -87.42 | -95.25 |
| 2023-07-21 | 170.90 | -87.42 | -95.36 |
| 2023-07-20 | 168.27 | -87.42 | -95.31 |
| 2023-07-19 | 168.82 | -87.42 | -95.32 |
| 2023-07-18 | 169.79 | -87.14 | -95.23 |
| 2023-07-14 | 175.18 | -87.42 | -95.43 |
| 2023-07-13 | 174.49 | -87.70 | -95.52 |
| 2023-07-12 | 167.72 | -87.56 | -95.35 |
| 2023-07-11 | 164.67 | -87.56 | -95.30 |
| 2023-07-10 | 162.46 | -88.13 | -95.48 |
| 2023-07-07 | 160.80 | -87.98 | -95.39 |
| 2023-07-06 | 163.01 | -87.56 | -95.27 |
| 2023-07-05 | 169.24 | -87.42 | -95.33 |
| 2023-07-04 | 173.25 | -87.42 | -95.40 |
| 2023-07-03 | 171.59 | -87.56 | -95.42 |
| 2023-06-30 | 166.19 | -87.56 | -95.33 |
| 2023-06-29 | 166.47 | -87.42 | -95.28 |
| 2023-06-28 | 170.07 | -87.14 | -95.24 |
| 2023-06-27 | 169.38 | -87.42 | -95.33 |
| 2023-06-26 | 164.81 | -87.42 | -95.25 |
| 2023-06-23 | 165.78 | -86.85 | -95.05 |
| 2023-06-21 | 170.34 | -87.42 | -95.35 |
| 2023-06-20 | 175.46 | -87.70 | -95.54 |
| 2023-06-19 | 179.33 | -88.55 | -95.90 |
| 2023-06-16 | 181.27 | -88.69 | -95.98 |
| 2023-06-15 | 178.50 | -88.13 | -95.74 |
| 2023-06-14 | 172.42 | -88.69 | -95.85 |
| 2023-06-13 | 174.22 | -88.13 | -95.67 |
| 2023-06-12 | 172.42 | -87.98 | -95.59 |
| 2023-06-09 | 171.86 | -89.40 | -96.10 |
| 2023-06-08 | 170.34 | -88.69 | -95.82 |
| 2023-06-07 | 169.51 | -88.69 | -95.80 |
| 2023-06-06 | 167.02 | -88.41 | -95.66 |
| 2023-06-05 | 167.58 | -87.70 | -95.40 |
| 2023-06-02 | 165.37 | -87.70 | -95.37 |
| 2023-06-01 | 154.86 | -89.26 | -95.78 |
| 2023-05-31 | 155.55 | -89.26 | -95.80 |
| 2023-05-30 | 160.25 | -89.26 | -95.87 |
| 2023-05-29 | 159.70 | -88.69 | -95.65 |
| 2023-05-25 | 162.32 | -88.69 | -95.69 |
| 2023-05-24 | 167.02 | -88.69 | -95.76 |
| 2023-05-23 | 171.03 | -87.28 | -95.31 |
| 2023-05-22 | 174.35 | -88.69 | -95.88 |
| 2023-05-19 | 171.03 | -89.12 | -95.98 |
| 2023-05-18 | 174.91 | -88.41 | -95.78 |
| 2023-05-17 | 172.28 | -87.28 | -95.33 |
| 2023-05-16 | 178.23 | -87.56 | -95.53 |
| 2023-05-15 | 178.23 | -87.56 | -95.53 |
| 2023-05-12 | 173.11 | -88.55 | -95.81 |
| 2023-05-11 | 174.63 | -87.14 | -95.32 |
| 2023-05-10 | 174.77 | -86.71 | -95.16 |
| 2023-05-09 | 176.01 | -87.14 | -95.34 |
| 2023-05-08 | 182.10 | -87.28 | -95.49 |
| 2023-05-05 | 178.78 | -87.98 | -95.69 |
| 2023-05-04 | 177.40 | -87.56 | -95.52 |
| 2023-05-03 | 173.52 | -88.27 | -95.71 |
| 2023-05-02 | 176.43 | -88.13 | -95.70 |
| 2023-04-28 | 176.57 | -88.13 | -95.71 |
| 2023-04-27 | 175.74 | -88.83 | -95.95 |
| 2023-04-26 | 174.22 | -88.41 | -95.77 |
| 2023-04-25 | 172.71 | -87.98 | -95.59 |
| 2023-04-24 | 177.39 | -86.15 | -95.01 |
| 2023-04-21 | 178.49 | -86.71 | -95.23 |
| 2023-04-20 | 183.44 | -87.56 | -95.61 |
| 2023-04-19 | 182.89 | -87.56 | -95.60 |
| 2023-04-18 | 186.74 | -87.98 | -95.81 |
| 2023-04-17 | 189.22 | -89.82 | -96.48 |
| 2023-04-14 | 184.82 | -93.07 | -97.57 |
| 2023-04-13 | 182.89 | -93.36 | -97.65 |
| 2023-04-12 | 182.34 | -94.20 | -97.95 |
| 2023-04-11 | 185.09 | -93.92 | -97.87 |
| 2023-04-06 | 182.62 | -94.20 | -97.95 |
| 2023-04-04 | 181.79 | -94.49 | -98.04 |
| 2023-04-03 | 183.44 | -94.49 | -98.05 |
| 2023-03-31 | 183.17 | -94.35 | -98.00 |
| 2023-03-30 | 182.34 | -94.20 | -97.95 |
| 2023-03-29 | 180.41 | -94.35 | -97.98 |
| 2023-03-28 | 175.19 | -94.35 | -97.95 |
| 2023-03-27 | 172.02 | -94.35 | -97.92 |
| 2023-03-24 | 176.56 | -94.49 | -98.01 |
| 2023-03-23 | 178.76 | -93.50 | -97.67 |
| 2023-03-22 | 172.43 | -93.78 | -97.72 |
| 2023-03-21 | 167.76 | -93.36 | -97.52 |
| 2023-03-20 | 164.32 | -93.92 | -97.70 |
| 2023-03-17 | 171.61 | -93.21 | -97.50 |
| 2023-03-16 | 167.34 | -93.64 | -97.62 |
| 2023-03-15 | 172.16 | -93.64 | -97.66 |
| 2023-03-14 | 167.76 | -93.21 | -97.47 |
| 2023-03-13 | 174.09 | -93.21 | -97.52 |
| 2023-03-10 | 168.17 | -93.50 | -97.58 |
| 2023-03-09 | 177.39 | -93.78 | -97.76 |
| 2023-03-08 | 178.49 | -93.78 | -97.77 |
| 2023-03-07 | 185.09 | -93.78 | -97.82 |
| 2023-03-06 | 186.19 | -94.20 | -97.97 |
| 2023-03-03 | 185.92 | -94.63 | -98.12 |
| 2023-03-02 | 183.44 | -94.49 | -98.05 |
| 2023-03-01 | 185.64 | -94.20 | -97.97 |
| 2023-02-28 | 175.05 | -94.49 | -98.00 |
| 2023-02-27 | 176.29 | -92.93 | -97.44 |
| 2023-02-24 | 178.49 | -92.93 | -97.46 |
| 2023-02-23 | 181.79 | -92.93 | -97.49 |
| 2023-02-22 | 182.62 | -93.21 | -97.60 |
| 2023-02-21 | 184.54 | -93.64 | -97.76 |
| 2023-02-20 | 188.95 | -93.92 | -97.90 |
| 2023-02-17 | 187.29 | -94.06 | -97.93 |
| 2023-02-16 | 190.87 | -94.06 | -97.96 |
| 2023-02-15 | 188.12 | -93.64 | -97.79 |
| 2023-02-14 | 192.25 | -93.50 | -97.77 |
| 2023-02-13 | 193.62 | -93.92 | -97.93 |
| 2023-02-10 | 193.07 | -93.78 | -97.88 |
| 2023-02-09 | 199.40 | -93.78 | -97.92 |
| 2023-02-08 | 194.72 | -93.64 | -97.84 |
| 2023-02-07 | 194.72 | -93.64 | -97.84 |
| 2023-02-06 | 193.90 | -93.64 | -97.84 |
| 2023-02-03 | 199.68 | -93.64 | -97.88 |
| 2023-02-02 | 203.81 | -93.36 | -97.81 |
| 2023-02-01 | 205.18 | -92.51 | -97.55 |
| 2023-01-31 | 202.70 | -92.51 | -97.52 |
| 2023-01-30 | 205.73 | -92.51 | -97.55 |
| 2023-01-27 | 213.44 | -92.37 | -97.56 |
| 2023-01-26 | 212.61 | -92.37 | -97.56 |
| 2023-01-20 | 205.18 | -92.79 | -97.64 |
| 2023-01-19 | 199.68 | -91.94 | -97.31 |
| 2023-01-18 | 200.23 | -91.94 | -97.32 |
| 2023-01-17 | 198.58 | -93.64 | -97.87 |
| 2023-01-16 | 200.50 | -93.92 | -97.98 |
| 2023-01-13 | 200.78 | -94.06 | -98.03 |
| 2023-01-12 | 197.75 | -93.78 | -97.91 |
| 2023-01-11 | 196.93 | -93.64 | -97.86 |
| 2023-01-10 | 195.27 | -91.94 | -97.27 |
| 2023-01-09 | 195.83 | -91.66 | -97.18 |
| 2023-01-06 | 190.60 | -93.07 | -97.62 |
| 2023-01-05 | 191.42 | -95.62 | -98.50 |
| 2023-01-04 | 187.84 | -95.76 | -98.53 |
| 2023-01-03 | 178.76 | -95.76 | -98.48 |
| 2022-12-30 | 174.09 | -95.48 | -98.35 |
| 2022-12-29 | 173.12 | -95.48 | -98.34 |
| 2022-12-28 | 175.74 | -95.48 | -98.36 |
| 2022-12-23 | 171.06 | -96.18 | -98.59 |
| 2022-12-22 | 172.30 | -96.04 | -98.55 |
| 2022-12-21 | 165.42 | -95.48 | -98.30 |
| 2022-12-20 | 164.32 | -96.47 | -98.66 |
| 2022-12-19 | 168.44 | -95.48 | -98.31 |
| 2022-12-16 | 169.96 | -96.18 | -98.59 |
| 2022-12-15 | 168.44 | -96.47 | -98.68 |
| 2022-12-14 | 172.43 | -96.32 | -98.65 |
| 2022-12-13 | 171.47 | -96.18 | -98.59 |
| 2022-12-12 | 169.41 | -96.61 | -98.74 |
| 2022-12-09 | 175.19 | -96.47 | -98.72 |
| 2022-12-08 | 169.13 | -96.04 | -98.53 |
| 2022-12-07 | 161.15 | -96.04 | -98.48 |
| 2022-12-06 | 169.41 | -96.61 | -98.74 |
| 2022-12-05 | 169.27 | -96.04 | -98.53 |
| 2022-12-02 | 158.26 | -96.18 | -98.52 |
| 2022-12-01 | 160.33 | -95.90 | -98.43 |
| 2022-11-30 | 157.30 | -96.18 | -98.52 |
| 2022-11-29 | 152.07 | -97.31 | -98.93 |
| 2022-11-28 | 139.69 | -97.03 | -98.76 |
| 2022-11-25 | 143.26 | -96.75 | -98.66 |
| 2022-11-24 | 144.64 | -96.75 | -98.67 |
| 2022-11-23 | 142.44 | -96.75 | -98.66 |
| 2022-11-22 | 141.06 | -96.75 | -98.65 |
| 2022-11-21 | 144.50 | -97.03 | -98.79 |
| 2022-11-18 | 148.77 | -97.03 | -98.81 |
| 2022-11-17 | 149.73 | -96.75 | -98.70 |
| 2022-11-16 | 152.62 | -96.75 | -98.71 |
| 2022-11-15 | 153.86 | -96.75 | -98.72 |
| 2022-11-14 | 143.54 | -96.61 | -98.61 |
| 2022-11-11 | 139.69 | -96.75 | -98.64 |
| 2022-11-10 | 122.90 | -97.17 | -98.73 |
| 2022-11-09 | 126.48 | -97.74 | -99.00 |
| 2022-11-08 | 129.37 | -97.74 | -99.01 |
| 2022-11-07 | 129.51 | -97.74 | -99.01 |
| 2022-11-04 | 123.31 | -97.74 | -98.99 |
| 2022-11-03 | 112.17 | -97.74 | -98.93 |
| 2022-11-02 | 118.91 | -97.74 | -98.97 |
| 2022-11-01 | 113.96 | -97.74 | -98.94 |
| 2022-10-31 | 103.91 | -97.88 | -98.96 |
| 2022-10-28 | 105.56 | -97.60 | -98.83 |
| 2022-10-27 | 113.41 | -98.16 | -99.14 |
| 2022-10-26 | 112.08 | -97.74 | -98.93 |
| 2022-10-25 | 110.09 | -97.74 | -98.92 |
| 2022-10-24 | 110.09 | -97.74 | -98.92 |
| 2022-10-21 | 124.03 | -97.74 | -98.99 |
| 2022-10-20 | 124.69 | -97.74 | -98.99 |
| 2022-10-19 | 128.01 | -97.74 | -99.01 |
| 2022-10-18 | 133.19 | -97.74 | -99.03 |
| 2022-10-17 | 128.94 | -97.74 | -99.01 |
| 2022-10-14 | 128.81 | -97.74 | -99.01 |
| 2022-10-13 | 126.55 | -97.74 | -99.00 |
| 2022-10-12 | 130.41 | -97.60 | -98.96 |
| 2022-10-11 | 132.26 | -98.02 | -99.15 |
| 2022-10-10 | 137.04 | -98.02 | -99.17 |
| 2022-10-07 | 144.08 | -98.02 | -99.19 |
| 2022-10-06 | 147.80 | -97.88 | -99.14 |
| 2022-10-05 | 148.73 | -98.16 | -99.26 |
| 2022-10-03 | 135.19 | -98.02 | -99.16 |
| 2022-09-30 | 137.58 | -97.74 | -99.05 |
| 2022-09-29 | 136.38 | -97.74 | -99.04 |
| 2022-09-28 | 137.71 | -97.74 | -99.05 |
| 2022-09-27 | 145.94 | -97.74 | -99.08 |
| 2022-09-26 | 145.68 | -97.74 | -99.08 |
| 2022-09-23 | 146.74 | -97.74 | -99.08 |
| 2022-09-22 | 149.79 | -97.88 | -99.15 |
| 2022-09-21 | 153.78 | -97.60 | -99.05 |
| 2022-09-20 | 158.16 | -97.60 | -99.07 |
| 2022-09-19 | 154.84 | -97.74 | -99.11 |
| 2022-09-16 | 157.63 | -97.88 | -99.18 |
| 2022-09-15 | 159.75 | -97.88 | -99.18 |
| 2022-09-14 | 158.96 | -97.88 | -99.18 |
| 2022-09-13 | 165.20 | -97.74 | -99.15 |
| 2022-09-09 | 165.60 | -97.88 | -99.20 |
| 2022-09-08 | 158.69 | -97.46 | -99.02 |
| 2022-09-07 | 161.21 | -97.60 | -99.08 |
| 2022-09-06 | 163.07 | -97.60 | -99.09 |
| 2022-09-05 | 162.94 | -97.88 | -99.19 |
| 2022-09-02 | 166.13 | -97.74 | -99.15 |
| 2022-09-01 | 168.25 | -97.60 | -99.10 |
| 2022-08-31 | 172.24 | -97.60 | -99.12 |
| 2022-08-30 | 172.24 | -97.74 | -99.17 |
| 2022-08-29 | 172.50 | -97.74 | -99.17 |
| 2022-08-26 | 174.89 | -97.31 | -99.02 |
| 2022-08-25 | 172.24 | -97.31 | -99.01 |
| 2022-08-24 | 162.94 | -97.31 | -98.98 |
| 2022-08-23 | 166.13 | -97.31 | -98.99 |
| 2022-08-22 | 169.31 | -97.31 | -99.00 |
| 2022-08-19 | 169.85 | -97.31 | -99.00 |
| 2022-08-18 | 169.31 | -97.31 | -99.00 |
| 2022-08-17 | 171.17 | -97.31 | -99.01 |
| 2022-08-16 | 170.11 | -97.31 | -99.01 |
| 2022-08-15 | 173.30 | -97.31 | -99.02 |
| 2022-08-12 | 175.16 | -97.31 | -99.02 |
| 2022-08-11 | 173.30 | -97.46 | -99.07 |
| 2022-08-10 | 167.46 | -97.60 | -99.10 |
| 2022-08-09 | 172.24 | -97.60 | -99.12 |
| 2022-08-08 | 173.03 | -97.60 | -99.12 |
| 2022-08-05 | 174.89 | -97.60 | -99.13 |
| 2022-08-04 | 174.63 | -97.46 | -99.07 |
| 2022-08-03 | 169.31 | -97.31 | -99.00 |
| 2022-08-02 | 168.25 | -97.31 | -99.00 |
| 2022-08-01 | 174.63 | -97.60 | -99.12 |
| 2022-07-29 | 174.63 | -97.60 | -99.12 |
| 2022-07-28 | 180.47 | -97.60 | -99.14 |
| 2022-07-27 | 181.53 | -97.17 | -99.00 |
| 2022-07-26 | 184.99 | -97.17 | -99.01 |
| 2022-07-25 | 180.47 | -97.17 | -98.99 |
| 2022-07-22 | 180.20 | -97.17 | -98.99 |
| 2022-07-21 | 179.94 | -97.31 | -99.04 |
| 2022-07-20 | 184.72 | -97.31 | -99.06 |
| 2022-07-19 | 181.80 | -97.46 | -99.10 |
| 2022-07-18 | 183.66 | -97.46 | -99.10 |
| 2022-07-15 | 176.75 | -97.17 | -98.98 |
| 2022-07-14 | 182.06 | -97.31 | -99.05 |
| 2022-07-13 | 183.39 | -97.03 | -98.95 |
| 2022-07-12 | 183.66 | -97.03 | -98.95 |
| 2022-07-11 | 187.38 | -97.03 | -98.97 |
| 2022-07-08 | 195.08 | -97.31 | -99.09 |
| 2022-07-07 | 194.55 | -97.17 | -99.04 |
| 2022-07-06 | 192.42 | -97.60 | -99.18 |
| 2022-07-05 | 196.41 | -97.31 | -99.09 |
| 2022-07-04 | 195.87 | -97.31 | -99.09 |
| 2022-06-30 | 195.87 | -97.17 | -99.04 |
| 2022-06-29 | 197.20 | -97.17 | -99.05 |
| 2022-06-28 | 201.72 | -97.60 | -99.20 |
| 2022-06-27 | 199.86 | -97.60 | -99.20 |
| 2022-06-24 | 192.69 | -97.60 | -99.18 |
| 2022-06-23 | 187.11 | -97.31 | -99.06 |
| 2022-06-22 | 183.39 | -97.46 | -99.10 |
| 2022-06-21 | 190.56 | -97.46 | -99.12 |
| 2022-06-20 | 185.78 | -97.46 | -99.11 |
| 2022-06-17 | 184.99 | -97.46 | -99.11 |
| 2022-06-16 | 181.00 | -97.46 | -99.09 |
| 2022-06-15 | 187.38 | -97.46 | -99.11 |
| 2022-06-14 | 183.66 | -97.74 | -99.20 |
| 2022-06-13 | 183.39 | -97.74 | -99.20 |
| 2022-06-10 | 193.75 | -97.74 | -99.23 |
| 2022-06-09 | 194.28 | -97.74 | -99.23 |
| 2022-06-08 | 195.61 | -97.74 | -99.23 |
| 2022-06-07 | 189.50 | -97.74 | -99.22 |
| 2022-06-06 | 190.83 | -97.60 | -99.17 |
| 2022-06-02 | 183.39 | -97.60 | -99.15 |
| 2022-06-01 | 185.78 | -97.88 | -99.26 |
| 2022-05-31 | 187.11 | -97.74 | -99.21 |
| 2022-05-30 | 183.13 | -97.74 | -99.20 |
| 2022-05-27 | 177.81 | -97.60 | -99.13 |
| 2022-05-26 | 169.58 | -97.46 | -99.06 |
| 2022-05-25 | 170.64 | -97.46 | -99.06 |
| 2022-05-24 | 169.85 | -97.46 | -99.06 |
| 2022-05-23 | 173.83 | -97.46 | -99.07 |
| 2022-05-20 | 177.02 | -97.46 | -99.08 |
| 2022-05-19 | 169.31 | -97.74 | -99.16 |
| 2022-05-18 | 175.42 | -97.74 | -99.18 |
| 2022-05-17 | 175.16 | -97.74 | -99.18 |
| 2022-05-16 | 166.39 | -97.46 | -99.04 |
| 2022-05-13 | 165.60 | -97.46 | -99.04 |
| 2022-05-12 | 158.56 | -97.46 | -99.02 |
| 2022-05-11 | 165.07 | -97.46 | -99.04 |
| 2022-05-10 | 161.88 | -97.46 | -99.03 |
| 2022-05-06 | 167.46 | -97.46 | -99.05 |
| 2022-05-05 | 177.28 | -97.46 | -99.08 |
| 2022-05-04 | 178.61 | -97.46 | -99.09 |
| 2022-05-03 | 181.80 | -97.46 | -99.10 |
| 2022-04-29 | 181.80 | -97.46 | -99.10 |
| 2022-04-28 | 170.64 | -97.46 | -99.06 |
| 2022-04-27 | 166.39 | -97.60 | -99.10 |
| 2022-04-26 | 166.39 | -97.60 | -99.10 |
| 2022-04-25 | 166.66 | -97.60 | -99.10 |
| 2022-04-22 | 175.65 | -97.60 | -99.13 |
| 2022-04-21 | 176.18 | -97.46 | -99.08 |
| 2022-04-20 | 179.36 | -97.31 | -99.04 |
| 2022-04-19 | 180.68 | -97.31 | -99.04 |
| 2022-04-14 | 187.29 | -97.31 | -99.07 |
| 2022-04-13 | 185.44 | -97.31 | -99.06 |
| 2022-04-12 | 184.65 | -97.31 | -99.06 |
| 2022-04-11 | 183.32 | -97.31 | -99.05 |
| 2022-04-08 | 192.32 | -97.88 | -99.27 |
| 2022-04-07 | 191.26 | -97.88 | -99.27 |
| 2022-04-06 | 194.43 | -97.74 | -99.23 |
| 2022-04-04 | 200.25 | -97.74 | -99.25 |
| 2022-04-01 | 194.43 | -97.60 | -99.18 |
| 2022-03-31 | 194.70 | -97.60 | -99.18 |
| 2022-03-30 | 196.29 | -97.60 | -99.19 |
| 2022-03-29 | 192.58 | -97.60 | -99.18 |
| 2022-03-28 | 189.41 | -97.60 | -99.17 |
| 2022-03-25 | 185.44 | -97.60 | -99.16 |
| 2022-03-24 | 192.85 | -97.60 | -99.18 |
| 2022-03-23 | 195.23 | -97.60 | -99.19 |
| 2022-03-22 | 192.05 | -97.60 | -99.18 |
| 2022-03-21 | 183.06 | -97.60 | -99.15 |
| 2022-03-18 | 186.50 | -97.74 | -99.21 |
| 2022-03-17 | 186.76 | -97.60 | -99.16 |
| 2022-03-16 | 167.72 | -97.74 | -99.16 |
| 2022-03-15 | 146.69 | -97.60 | -99.03 |
| 2022-03-14 | 161.90 | -97.46 | -99.03 |
| 2022-03-11 | 175.12 | -97.46 | -99.08 |
| 2022-03-10 | 179.09 | -97.60 | -99.14 |
| 2022-03-09 | 174.86 | -97.60 | -99.13 |
| 2022-03-08 | 176.18 | -97.60 | -99.13 |
| 2022-03-07 | 180.68 | -97.60 | -99.14 |
| 2022-03-04 | 191.79 | -97.60 | -99.18 |
| 2022-03-03 | 199.46 | -97.46 | -99.15 |
| 2022-03-02 | 197.61 | -97.46 | -99.15 |
| 2022-03-01 | 202.64 | -97.60 | -99.21 |
| 2022-02-28 | 202.64 | -97.46 | -99.16 |
| 2022-02-25 | 203.16 | -97.46 | -99.16 |
| 2022-02-24 | 205.02 | -97.46 | -99.17 |
| 2022-02-23 | 214.80 | -97.46 | -99.19 |
| 2022-02-22 | 212.42 | -97.17 | -99.10 |
| 2022-02-21 | 221.95 | -97.17 | -99.12 |
| 2022-02-18 | 223.80 | -97.17 | -99.13 |
| 2022-02-17 | 229.62 | -97.17 | -99.14 |
| 2022-02-16 | 228.30 | -97.17 | -99.14 |
| 2022-02-15 | 223.53 | -97.17 | -99.13 |
| 2022-02-14 | 226.44 | -97.17 | -99.13 |
| 2022-02-11 | 230.94 | -97.31 | -99.19 |
| 2022-02-10 | 231.21 | -97.03 | -99.10 |
| 2022-02-09 | 230.15 | -97.03 | -99.10 |
| 2022-02-08 | 223.80 | -97.03 | -99.08 |
| 2022-02-07 | 226.44 | -97.03 | -99.09 |
| 2022-02-04 | 226.71 | -97.03 | -99.09 |
| 2022-01-31 | 217.19 | -97.03 | -99.06 |
| 2022-01-28 | 213.22 | -97.31 | -99.14 |
| 2022-01-27 | 216.39 | -97.17 | -99.11 |
| 2022-01-26 | 222.74 | -97.17 | -99.12 |
| 2022-01-25 | 222.74 | -97.17 | -99.12 |
| 2022-01-24 | 228.03 | -97.03 | -99.10 |
| 2022-01-21 | 231.47 | -97.03 | -99.10 |
| 2022-01-20 | 231.74 | -97.03 | -99.11 |
| 2022-01-19 | 220.36 | -96.89 | -99.03 |
| 2022-01-18 | 220.89 | -97.31 | -99.16 |
| 2022-01-17 | 221.95 | -97.03 | -99.08 |
| 2022-01-14 | 223.80 | -97.03 | -99.08 |
| 2022-01-13 | 224.86 | -97.03 | -99.09 |
| 2022-01-12 | 224.06 | -97.03 | -99.08 |
| 2022-01-11 | 215.60 | -97.17 | -99.10 |
| 2022-01-10 | 215.33 | -97.17 | -99.10 |
| 2022-01-07 | 212.69 | -97.17 | -99.10 |
| 2022-01-06 | 207.13 | -97.31 | -99.13 |
| 2022-01-05 | 204.75 | -97.03 | -99.03 |
| 2022-01-04 | 210.04 | -97.17 | -99.09 |
| 2022-01-03 | 209.51 | -96.47 | -98.86 |
| 2021-12-31 | 211.10 | -96.47 | -98.86 |
| 2021-12-30 | 207.93 | -96.47 | -98.85 |
| 2021-12-29 | 206.87 | -96.47 | -98.85 |
| 2021-12-28 | 209.78 | -96.47 | -98.86 |
| 2021-12-24 | 209.25 | -96.47 | -98.86 |
| 2021-12-23 | 208.72 | -96.47 | -98.86 |
| 2021-12-22 | 206.87 | -96.47 | -98.85 |
| 2021-12-21 | 205.55 | -96.47 | -98.84 |
| 2021-12-20 | 202.90 | -96.47 | -98.83 |
| 2021-12-17 | 208.72 | -96.47 | -98.86 |
| 2021-12-16 | 212.95 | -96.47 | -98.87 |
| 2021-12-15 | 211.89 | -96.61 | -98.91 |
| 2021-12-14 | 214.28 | -96.61 | -98.92 |
| 2021-12-13 | 219.30 | -96.47 | -98.89 |
| 2021-12-10 | 219.04 | -97.03 | -99.07 |
| 2021-12-09 | 222.48 | -97.03 | -99.08 |
| 2021-12-08 | 219.57 | -97.03 | -99.07 |
| 2021-12-07 | 219.30 | -96.32 | -98.85 |
| 2021-12-06 | 210.84 | -96.75 | -98.95 |
| 2021-12-03 | 216.39 | -96.32 | -98.84 |
| 2021-12-02 | 216.92 | -96.89 | -99.02 |
| 2021-12-01 | 215.33 | -96.75 | -98.97 |
| 2021-11-30 | 212.42 | -96.75 | -98.96 |
| 2021-11-29 | 219.30 | -96.75 | -98.98 |
| 2021-11-26 | 220.89 | -96.75 | -98.99 |
| 2021-11-25 | 229.62 | -96.89 | -99.06 |
| 2021-11-24 | 228.83 | -96.89 | -99.05 |
| 2021-11-23 | 228.30 | -96.89 | -99.05 |
| 2021-11-22 | 232.00 | -97.17 | -99.15 |
| 2021-11-19 | 233.06 | -96.75 | -99.02 |
| 2021-11-18 | 235.97 | -96.89 | -99.07 |
| 2021-11-17 | 240.99 | -96.75 | -99.05 |
| 2021-11-16 | 241.26 | -96.61 | -99.01 |
| 2021-11-15 | 238.08 | -96.61 | -99.00 |
| 2021-11-12 | 237.29 | -96.61 | -98.99 |
| 2021-11-11 | 236.50 | -96.61 | -98.99 |
| 2021-11-10 | 232.79 | -96.61 | -98.98 |
| 2021-11-09 | 230.15 | -96.75 | -99.02 |
| 2021-11-08 | 230.15 | -96.75 | -99.02 |
| 2021-11-05 | 231.74 | -96.89 | -99.06 |
| 2021-11-04 | 235.70 | -96.89 | -99.07 |
| 2021-11-03 | 232.79 | -96.89 | -99.07 |
| 2021-11-02 | 234.65 | -96.61 | -98.99 |
| 2021-11-01 | 234.65 | -96.61 | -98.99 |
| 2021-10-29 | 237.56 | -96.89 | -99.08 |
| 2021-10-28 | 239.14 | -96.89 | -99.08 |
| 2021-10-27 | 240.44 | -96.75 | -99.04 |
| 2021-10-26 | 245.62 | -97.17 | -99.18 |
| 2021-10-25 | 246.91 | -97.03 | -99.14 |
| 2021-10-22 | 246.66 | -96.89 | -99.10 |
| 2021-10-21 | 244.84 | -96.89 | -99.10 |
| 2021-10-20 | 247.43 | -96.89 | -99.10 |
| 2021-10-19 | 242.51 | -96.89 | -99.09 |
| 2021-10-18 | 238.11 | -96.89 | -99.08 |
| 2021-10-15 | 236.55 | -97.03 | -99.12 |
| 2021-10-12 | 231.63 | -96.75 | -99.02 |
| 2021-10-11 | 236.03 | -96.75 | -99.03 |
| 2021-10-08 | 230.07 | -96.75 | -99.01 |
| 2021-10-07 | 228.52 | -96.75 | -99.01 |
| 2021-10-06 | 218.93 | -96.75 | -98.98 |
| 2021-10-05 | 220.75 | -96.75 | -98.99 |
| 2021-10-04 | 220.23 | -96.61 | -98.94 |
| 2021-09-30 | 226.71 | -96.61 | -98.96 |
| 2021-09-29 | 228.00 | -96.61 | -98.97 |
| 2021-09-28 | 225.41 | -96.61 | -98.96 |
| 2021-09-27 | 221.52 | -96.61 | -98.94 |
| 2021-09-24 | 222.04 | -96.75 | -98.99 |
| 2021-09-23 | 226.19 | -96.61 | -98.96 |
| 2021-09-21 | 222.04 | -96.61 | -98.95 |
| 2021-09-20 | 220.75 | -96.61 | -98.94 |
| 2021-09-17 | 231.37 | -96.61 | -98.98 |
| 2021-09-16 | 228.52 | -96.61 | -98.97 |
| 2021-09-15 | 233.96 | -96.47 | -98.94 |
| 2021-09-14 | 238.88 | -96.75 | -99.04 |
| 2021-09-13 | 242.77 | -96.61 | -99.01 |
| 2021-09-10 | 247.69 | -96.61 | -99.02 |
| 2021-09-09 | 241.22 | -96.61 | -99.01 |
| 2021-09-08 | 248.47 | -97.17 | -99.19 |
| 2021-09-07 | 249.51 | -97.17 | -99.19 |
| 2021-09-06 | 246.66 | -97.17 | -99.18 |
| 2021-09-03 | 243.81 | -97.17 | -99.18 |
| 2021-09-02 | 245.88 | -97.17 | -99.18 |
| 2021-09-01 | 244.58 | -97.17 | -99.18 |
| 2021-08-31 | 242.25 | -97.17 | -99.17 |
| 2021-08-30 | 238.11 | -97.17 | -99.16 |
| 2021-08-27 | 236.29 | -97.17 | -99.16 |
| 2021-08-26 | 236.55 | -97.17 | -99.16 |
| 2021-08-25 | 240.18 | -97.31 | -99.21 |
| 2021-08-24 | 239.92 | -97.46 | -99.25 |
| 2021-08-23 | 232.67 | -97.31 | -99.19 |
| 2021-08-20 | 228.78 | -97.31 | -99.18 |
| 2021-08-19 | 234.74 | -97.31 | -99.20 |
| 2021-08-18 | 241.73 | -97.31 | -99.21 |
| 2021-08-17 | 240.18 | -96.89 | -99.09 |
| 2021-08-16 | 246.14 | -96.89 | -99.10 |
| 2021-08-13 | 248.47 | -96.89 | -99.11 |
| 2021-08-12 | 249.51 | -96.89 | -99.11 |
| 2021-08-11 | 251.58 | -96.89 | -99.12 |
| 2021-08-10 | 250.80 | -97.17 | -99.19 |
| 2021-08-09 | 246.66 | -97.03 | -99.14 |
| 2021-08-06 | 245.88 | -97.03 | -99.14 |
| 2021-08-05 | 246.14 | -97.17 | -99.18 |
| 2021-08-04 | 248.99 | -97.17 | -99.19 |
| 2021-08-03 | 245.62 | -97.17 | -99.18 |
| 2021-08-02 | 246.14 | -97.17 | -99.18 |
| 2021-07-30 | 243.55 | -97.17 | -99.18 |
| 2021-07-29 | 247.69 | -97.17 | -99.19 |
| 2021-07-28 | 237.33 | -97.17 | -99.16 |
| 2021-07-27 | 232.41 | -97.17 | -99.15 |
| 2021-07-26 | 245.88 | -97.03 | -99.14 |
| 2021-07-23 | 260.91 | -96.89 | -99.14 |
| 2021-07-22 | 265.83 | -96.89 | -99.15 |
| 2021-07-21 | 259.61 | -96.89 | -99.14 |
| 2021-07-20 | 259.61 | -96.61 | -99.06 |
| 2021-07-19 | 262.72 | -96.61 | -99.06 |
| 2021-07-16 | 270.49 | -96.61 | -99.08 |
| 2021-07-15 | 269.20 | -96.61 | -99.08 |
| 2021-07-14 | 266.61 | -97.03 | -99.19 |
| 2021-07-13 | 268.94 | -97.17 | -99.23 |
| 2021-07-12 | 264.01 | -96.75 | -99.11 |
| 2021-07-09 | 261.94 | -96.75 | -99.10 |
| 2021-07-08 | 259.35 | -96.75 | -99.10 |
| 2021-07-07 | 269.71 | -96.75 | -99.12 |
| 2021-07-06 | 269.97 | -97.17 | -99.24 |
| 2021-07-05 | 271.01 | -96.61 | -99.09 |
| 2021-07-02 | 272.31 | -96.75 | -99.13 |
| 2021-06-30 | 278.78 | -96.89 | -99.18 |
| 2021-06-29 | 281.11 | -96.89 | -99.18 |
| 2021-06-28 | 283.96 | -96.89 | -99.19 |
| 2021-06-25 | 283.70 | -96.89 | -99.19 |
| 2021-06-24 | 279.30 | -96.89 | -99.18 |
| 2021-06-23 | 278.52 | -96.89 | -99.18 |
| 2021-06-22 | 271.27 | -96.89 | -99.16 |
| 2021-06-21 | 273.86 | -96.89 | -99.17 |
| 2021-06-18 | 277.75 | -96.89 | -99.18 |
| 2021-06-17 | 274.12 | -96.89 | -99.17 |
| 2021-06-16 | 273.08 | -96.89 | -99.17 |
| 2021-06-15 | 275.67 | -96.89 | -99.17 |
| 2021-06-11 | 278.26 | -96.89 | -99.18 |
| 2021-06-10 | 276.71 | -96.75 | -99.14 |
| 2021-06-09 | 276.97 | -96.75 | -99.14 |
| 2021-06-08 | 277.23 | -96.75 | -99.14 |
| 2021-06-07 | 277.49 | -96.47 | -99.06 |
| 2021-06-04 | 278.78 | -96.47 | -99.07 |
| 2021-06-03 | 279.04 | -96.47 | -99.07 |
| 2021-06-02 | 283.19 | -96.47 | -99.08 |
| 2021-06-01 | 285.78 | -96.47 | -99.08 |
| 2021-05-31 | 280.86 | -96.32 | -99.03 |
| 2021-05-28 | 281.11 | -96.32 | -99.04 |
| 2021-05-27 | 280.60 | -96.32 | -99.03 |
| 2021-05-26 | 280.60 | -96.32 | -99.03 |
| 2021-05-25 | 278.01 | -96.61 | -99.10 |
| 2021-05-24 | 271.27 | -96.75 | -99.12 |
| 2021-05-21 | 271.01 | -96.89 | -99.16 |
| 2021-05-20 | 270.75 | -96.89 | -99.16 |
| 2021-05-18 | 272.82 | -96.89 | -99.17 |
| 2021-05-17 | 267.64 | -96.89 | -99.15 |
| 2021-05-14 | 265.31 | -96.75 | -99.11 |
| 2021-05-13 | 262.46 | -96.75 | -99.10 |
| 2021-05-12 | 267.90 | -96.32 | -99.00 |
| 2021-05-11 | 264.27 | -96.32 | -98.99 |
| 2021-05-10 | 272.31 | -96.32 | -99.01 |
| 2021-05-07 | 273.34 | -96.32 | -99.02 |
| 2021-05-06 | 272.82 | -96.32 | -99.01 |
| 2021-05-05 | 271.01 | -96.32 | -99.01 |
| 2021-05-04 | 272.82 | -96.32 | -99.01 |
| 2021-05-03 | 268.94 | -96.32 | -99.00 |
| 2021-04-30 | 273.08 | -96.32 | -99.01 |
| 2021-04-29 | 281.63 | -96.47 | -99.07 |
| 2021-04-28 | 276.71 | -96.47 | -99.06 |
| 2021-04-27 | 274.40 | -96.47 | -99.06 |
| 2021-04-26 | 275.17 | -96.75 | -99.13 |
| 2021-04-23 | 276.97 | -96.32 | -99.03 |
| 2021-04-22 | 272.34 | -96.32 | -99.01 |
| 2021-04-21 | 271.06 | -96.32 | -99.01 |
| 2021-04-20 | 276.97 | -96.18 | -98.99 |
| 2021-04-19 | 277.22 | -96.61 | -99.10 |
| 2021-04-16 | 275.43 | -96.75 | -99.13 |
| 2021-04-15 | 272.60 | -96.75 | -99.13 |
| 2021-04-14 | 274.91 | -96.75 | -99.13 |
| 2021-04-13 | 271.32 | -96.61 | -99.09 |
| 2021-04-12 | 267.72 | -96.61 | -99.08 |
| 2021-04-09 | 272.34 | -96.61 | -99.09 |
| 2021-04-08 | 275.94 | -96.61 | -99.10 |
| 2021-04-07 | 271.06 | -96.75 | -99.12 |
| 2021-04-01 | 274.40 | -96.75 | -99.13 |
| 2021-03-31 | 267.98 | -96.75 | -99.12 |
| 2021-03-30 | 270.03 | -96.75 | -99.12 |
| 2021-03-29 | 267.47 | -96.61 | -99.08 |
| 2021-03-26 | 266.69 | -96.47 | -99.04 |
| 2021-03-25 | 261.56 | -96.32 | -98.98 |
| 2021-03-24 | 261.05 | -96.47 | -99.02 |
| 2021-03-23 | 269.78 | -96.47 | -99.04 |
| 2021-03-22 | 273.63 | -96.47 | -99.05 |
| 2021-03-19 | 274.66 | -97.03 | -99.21 |
| 2021-03-18 | 280.82 | -96.75 | -99.15 |
| 2021-03-17 | 276.20 | -96.75 | -99.14 |
| 2021-03-16 | 275.68 | -96.75 | -99.13 |
| 2021-03-15 | 273.88 | -96.89 | -99.17 |
| 2021-03-12 | 272.34 | -96.89 | -99.16 |
| 2021-03-11 | 279.79 | -96.89 | -99.18 |
| 2021-03-10 | 274.14 | -96.89 | -99.17 |
| 2021-03-09 | 271.83 | -96.89 | -99.16 |
| 2021-03-08 | 269.01 | -96.75 | -99.12 |
| 2021-03-05 | 275.43 | -96.89 | -99.17 |
| 2021-03-04 | 277.74 | -96.47 | -99.06 |
| 2021-03-03 | 285.18 | -96.47 | -99.08 |
| 2021-03-02 | 275.43 | -96.75 | -99.13 |
| 2021-03-01 | 279.79 | -96.61 | -99.11 |
| 2021-02-26 | 275.17 | -96.89 | -99.17 |
| 2021-02-25 | 289.29 | -96.75 | -99.16 |
| 2021-02-24 | 283.64 | -96.75 | -99.15 |
| 2021-02-23 | 295.46 | -96.61 | -99.14 |
| 2021-02-22 | 291.86 | -96.47 | -99.10 |
| 2021-02-19 | 295.46 | -96.61 | -99.14 |
| 2021-02-18 | 295.20 | -96.61 | -99.14 |
| 2021-02-17 | 301.10 | -97.03 | -99.26 |
| 2021-02-16 | 296.74 | -97.03 | -99.25 |
| 2021-02-11 | 289.29 | -97.31 | -99.31 |
| 2021-02-10 | 288.52 | -97.46 | -99.35 |
| 2021-02-09 | 279.79 | -97.31 | -99.29 |
| 2021-02-08 | 278.76 | -97.31 | -99.29 |
| 2021-02-05 | 278.51 | -97.31 | -99.29 |
| 2021-02-04 | 275.43 | -97.31 | -99.28 |
| 2021-02-03 | 278.25 | -97.17 | -99.25 |
| 2021-02-02 | 277.74 | -97.17 | -99.25 |
| 2021-02-01 | 273.11 | -97.31 | -99.28 |
| 2021-01-29 | 265.41 | -97.31 | -99.26 |
| 2021-01-28 | 268.49 | -97.17 | -99.23 |
| 2021-01-27 | 278.25 | -97.31 | -99.29 |
| 2021-01-26 | 279.53 | -97.17 | -99.26 |
| 2021-01-25 | 288.78 | -96.47 | -99.09 |
| 2021-01-22 | 280.30 | -96.47 | -99.07 |
| 2021-01-21 | 285.95 | -96.32 | -99.05 |
| 2021-01-20 | 286.21 | -96.32 | -99.05 |
| 2021-01-19 | 282.62 | -96.47 | -99.08 |
| 2021-01-18 | 272.34 | -96.47 | -99.05 |
| 2021-01-15 | 269.52 | -96.47 | -99.04 |
| 2021-01-14 | 267.72 | -96.47 | -99.04 |
| 2021-01-13 | 264.64 | -96.18 | -98.95 |
| 2021-01-12 | 264.64 | -96.18 | -98.95 |
| 2021-01-11 | 261.05 | -96.47 | -99.02 |
| 2021-01-08 | 259.76 | -96.32 | -98.98 |
| 2021-01-07 | 255.65 | -96.32 | -98.97 |
| 2021-01-06 | 257.45 | -96.32 | -98.97 |
| 2021-01-05 | 256.17 | -96.47 | -99.01 |
| 2021-01-04 | 254.88 | -96.47 | -99.00 |
| 2020-12-31 | 251.80 | -96.47 | -99.00 |
| 2020-12-30 | 251.03 | -96.18 | -98.91 |
| 2020-12-29 | 243.33 | -96.47 | -98.97 |
| 2020-12-28 | 239.99 | -96.61 | -99.00 |
| 2020-12-24 | 241.53 | -96.47 | -98.97 |
| 2020-12-23 | 240.50 | -96.47 | -98.96 |
| 2020-12-22 | 237.68 | -96.47 | -98.95 |
| 2020-12-21 | 239.73 | -96.32 | -98.92 |
| 2020-12-18 | 241.53 | -96.18 | -98.88 |
| 2020-12-17 | 244.87 | -96.18 | -98.89 |
| 2020-12-16 | 242.56 | -96.32 | -98.93 |
| 2020-12-15 | 238.96 | -96.18 | -98.87 |
| 2020-12-14 | 241.27 | -96.04 | -98.84 |
| 2020-12-11 | 242.81 | -96.18 | -98.89 |
| 2020-12-10 | 241.53 | -96.47 | -98.97 |
| 2020-12-09 | 242.56 | -96.18 | -98.89 |
| 2020-12-08 | 239.73 | -96.18 | -98.88 |
| 2020-12-07 | 241.79 | -96.18 | -98.88 |
| 2020-12-04 | 246.41 | -96.18 | -98.90 |
| 2020-12-03 | 245.38 | -96.18 | -98.89 |
| 2020-12-02 | 242.56 | -96.04 | -98.84 |
| 2020-12-01 | 243.07 | -96.04 | -98.85 |
| 2020-11-30 | 241.02 | -96.18 | -98.88 |
| 2020-11-27 | 247.69 | -95.76 | -98.78 |
| 2020-11-26 | 245.89 | -95.62 | -98.73 |
| 2020-11-25 | 243.84 | -96.32 | -98.93 |
| 2020-11-24 | 243.33 | -96.32 | -98.93 |
| 2020-11-23 | 242.04 | -96.32 | -98.93 |
| 2020-11-20 | 241.27 | -96.32 | -98.92 |
| 2020-11-19 | 240.50 | -96.32 | -98.92 |
| 2020-11-18 | 242.56 | -96.32 | -98.93 |
| 2020-11-17 | 241.27 | -96.18 | -98.88 |
| 2020-11-16 | 240.76 | -96.18 | -98.88 |
| 2020-11-13 | 237.68 | -96.18 | -98.87 |
| 2020-11-12 | 238.19 | -96.18 | -98.87 |
| 2020-11-11 | 238.96 | -95.76 | -98.75 |
| 2020-11-10 | 238.96 | -95.76 | -98.75 |
| 2020-11-09 | 235.88 | -95.90 | -98.78 |
| 2020-11-06 | 232.29 | -95.90 | -98.77 |
| 2020-11-05 | 229.97 | -95.62 | -98.67 |
| 2020-11-04 | 220.99 | -95.62 | -98.63 |
| 2020-11-03 | 222.53 | -95.76 | -98.69 |
| 2020-11-02 | 215.85 | -95.76 | -98.66 |
| 2020-10-30 | 211.23 | -95.90 | -98.68 |
| 2020-10-29 | 217.39 | -96.04 | -98.75 |
| 2020-10-28 | 218.39 | -96.18 | -98.80 |
| 2020-10-27 | 219.14 | -96.04 | -98.76 |
| 2020-10-23 | 221.39 | -96.04 | -98.77 |
| 2020-10-22 | 219.64 | -96.04 | -98.76 |
| 2020-10-21 | 219.39 | -96.04 | -98.76 |
| 2020-10-20 | 216.89 | -96.04 | -98.75 |
| 2020-10-19 | 216.64 | -96.04 | -98.75 |
| 2020-10-16 | 215.14 | -96.04 | -98.74 |
| 2020-10-15 | 211.39 | -96.04 | -98.73 |
| 2020-10-14 | 217.89 | -96.32 | -98.84 |
| 2020-10-12 | 218.64 | -96.18 | -98.80 |
| 2020-10-09 | 212.39 | -96.18 | -98.78 |
| 2020-10-08 | 211.89 | -96.18 | -98.78 |
| 2020-10-07 | 213.39 | -96.18 | -98.78 |
| 2020-10-06 | 209.89 | -96.18 | -98.77 |
| 2020-10-05 | 206.64 | -95.76 | -98.62 |
| 2020-09-30 | 203.64 | -96.18 | -98.74 |
| 2020-09-29 | 201.13 | -96.18 | -98.73 |
| 2020-09-28 | 203.64 | -95.48 | -98.51 |
| 2020-09-25 | 200.88 | -95.48 | -98.50 |
| 2020-09-24 | 201.63 | -95.48 | -98.50 |
| 2020-09-23 | 206.64 | -95.48 | -98.52 |
| 2020-09-22 | 206.39 | -95.48 | -98.52 |
| 2020-09-21 | 209.14 | -95.34 | -98.49 |
| 2020-09-18 | 215.64 | -95.34 | -98.52 |
| 2020-09-17 | 214.14 | -95.19 | -98.47 |
| 2020-09-16 | 218.64 | -95.19 | -98.49 |
| 2020-09-15 | 219.14 | -95.76 | -98.67 |
| 2020-09-14 | 217.64 | -96.32 | -98.84 |
| 2020-09-11 | 215.89 | -95.48 | -98.57 |
| 2020-09-10 | 214.39 | -95.48 | -98.56 |
| 2020-09-09 | 215.64 | -95.34 | -98.52 |
| 2020-09-08 | 217.39 | -96.32 | -98.84 |
| 2020-09-07 | 218.14 | -96.61 | -98.93 |
| 2020-09-04 | 219.14 | -96.61 | -98.94 |
| 2020-09-03 | 221.64 | -96.47 | -98.90 |
| 2020-09-02 | 222.89 | -96.47 | -98.91 |
| 2020-09-01 | 223.64 | -96.47 | -98.91 |
| 2020-08-31 | 223.14 | -96.47 | -98.91 |
| 2020-08-28 | 226.65 | -96.32 | -98.87 |
| 2020-08-27 | 224.64 | -96.32 | -98.87 |
| 2020-08-26 | 226.65 | -96.32 | -98.87 |
| 2020-08-25 | 227.15 | -96.04 | -98.79 |
| 2020-08-24 | 227.40 | -96.04 | -98.79 |
| 2020-08-21 | 222.39 | -96.04 | -98.77 |
| 2020-08-20 | 218.14 | -96.32 | -98.84 |
| 2020-08-19 | 223.64 | -96.04 | -98.78 |
| 2020-08-18 | 225.39 | -96.04 | -98.78 |
| 2020-08-17 | 225.14 | -96.32 | -98.87 |
| 2020-08-14 | 222.89 | -96.47 | -98.91 |
| 2020-08-13 | 223.89 | -96.32 | -98.87 |
| 2020-08-12 | 223.64 | -96.32 | -98.86 |
| 2020-08-11 | 219.64 | -96.32 | -98.85 |
| 2020-08-10 | 213.89 | -96.04 | -98.74 |
| 2020-08-07 | 214.89 | -96.47 | -98.88 |
| 2020-08-06 | 220.14 | -95.90 | -98.72 |
| 2020-08-05 | 222.64 | -95.90 | -98.73 |
| 2020-08-04 | 220.39 | -96.18 | -98.81 |
| 2020-08-03 | 214.14 | -96.18 | -98.79 |
| 2020-07-31 | 215.89 | -96.32 | -98.84 |
| 2020-07-30 | 216.89 | -96.18 | -98.80 |
| 2020-07-29 | 219.14 | -96.18 | -98.80 |
| 2020-07-28 | 218.39 | -96.18 | -98.80 |
| 2020-07-27 | 217.14 | -95.90 | -98.71 |
| 2020-07-24 | 217.14 | -95.90 | -98.71 |
| 2020-07-23 | 223.89 | -96.32 | -98.87 |
| 2020-07-22 | 221.14 | -96.04 | -98.77 |
| 2020-07-21 | 228.65 | -96.18 | -98.84 |
| 2020-07-20 | 221.64 | -96.18 | -98.81 |
| 2020-07-17 | 222.64 | -96.18 | -98.82 |
| 2020-07-16 | 220.89 | -96.18 | -98.81 |
| 2020-07-15 | 227.40 | -96.18 | -98.83 |
| 2020-07-14 | 227.15 | -95.90 | -98.75 |
| 2020-07-13 | 231.15 | -95.76 | -98.72 |
| 2020-07-10 | 229.40 | -95.62 | -98.67 |
| 2020-07-09 | 236.15 | -95.48 | -98.65 |
| 2020-07-08 | 234.40 | -96.18 | -98.86 |
| 2020-07-07 | 233.15 | -96.18 | -98.85 |
| 2020-07-06 | 236.90 | -95.90 | -98.78 |
| 2020-07-03 | 224.14 | -96.18 | -98.82 |
| 2020-07-02 | 221.39 | -95.34 | -98.55 |
| 2020-06-30 | 211.39 | -95.19 | -98.46 |
| 2020-06-29 | 209.64 | -96.18 | -98.77 |
| 2020-06-26 | 212.64 | -96.04 | -98.73 |
| 2020-06-24 | 215.64 | -96.04 | -98.75 |
| 2020-06-23 | 217.14 | -95.76 | -98.66 |
| 2020-06-22 | 212.64 | -95.76 | -98.64 |
| 2020-06-19 | 213.39 | -95.76 | -98.65 |
| 2020-06-18 | 211.14 | -95.62 | -98.59 |
| 2020-06-17 | 211.39 | -95.62 | -98.59 |
| 2020-06-16 | 210.14 | -95.48 | -98.54 |
| 2020-06-15 | 202.63 | -95.34 | -98.46 |
| 2020-06-12 | 208.89 | -95.62 | -98.58 |
| 2020-06-11 | 210.89 | -95.62 | -98.59 |
| 2020-06-10 | 218.39 | -95.62 | -98.62 |
| 2020-06-09 | 218.14 | -95.62 | -98.62 |
| 2020-06-08 | 214.39 | -95.19 | -98.47 |
| 2020-06-05 | 214.39 | -95.05 | -98.43 |
| 2020-06-04 | 209.14 | -94.77 | -98.31 |
| 2020-06-03 | 208.64 | -93.64 | -97.94 |
| 2020-06-02 | 203.39 | -93.64 | -97.90 |
| 2020-06-01 | 199.88 | -93.92 | -97.97 |
| 2020-05-29 | 190.13 | -91.24 | -96.98 |
| 2020-05-28 | 192.01 | -87.56 | -95.74 |
| 2020-05-27 | 193.88 | -72.58 | -90.67 |
| 2020-05-26 | 195.76 | -74.84 | -91.49 |
| 2020-05-25 | 189.50 | -79.08 | -92.77 |
| 2020-05-22 | 189.50 | -85.58 | -95.02 |
| 2020-05-21 | 205.76 | -84.45 | -94.91 |
| 2020-05-20 | 208.26 | -85.16 | -95.19 |
| 2020-05-19 | 207.64 | -83.74 | -94.72 |
| 2020-05-18 | 202.63 | -87.28 | -95.80 |
| 2020-05-15 | 200.13 | -92.37 | -97.46 |
| 2020-05-14 | 200.13 | -92.37 | -97.46 |
| 2020-05-13 | 204.51 | -92.37 | -97.49 |
| 2020-05-12 | 205.76 | -92.37 | -97.50 |
| 2020-05-11 | 210.14 | -92.37 | -97.54 |
| 2020-05-08 | 205.14 | -92.37 | -97.50 |
| 2020-05-07 | 202.01 | -92.37 | -97.47 |
| 2020-05-06 | 204.51 | -92.37 | -97.49 |
| 2020-05-05 | 200.13 | -92.37 | -97.46 |
| 2020-05-04 | 197.01 | -92.37 | -97.43 |
| 2020-04-29 | 209.51 | -92.37 | -97.53 |
| 2020-04-28 | 209.51 | -91.52 | -97.26 |
| 2020-04-27 | 205.26 | -90.25 | -96.80 |
| 2020-04-24 | 199.65 | -90.81 | -96.93 |
| 2020-04-23 | 200.90 | -91.38 | -97.13 |
| 2020-04-22 | 200.28 | -92.23 | -97.41 |
| 2020-04-21 | 199.03 | -91.52 | -97.16 |
| 2020-04-20 | 206.51 | -92.08 | -97.42 |
| 2020-04-17 | 205.88 | -92.08 | -97.41 |
| 2020-04-16 | 202.15 | -92.65 | -97.57 |
| 2020-04-15 | 202.77 | -92.65 | -97.57 |
| 2020-04-14 | 207.75 | -93.50 | -97.89 |
| 2020-04-09 | 205.26 | -93.78 | -97.96 |
| 2020-04-08 | 201.52 | -93.78 | -97.94 |
| 2020-04-07 | 205.26 | -93.78 | -97.96 |
| 2020-04-06 | 198.41 | -93.07 | -97.68 |
| 2020-04-03 | 192.18 | -93.07 | -97.63 |
| 2020-04-02 | 192.80 | -93.21 | -97.68 |
| 2020-04-01 | 190.31 | -91.94 | -97.22 |
| 2020-03-31 | 197.16 | -91.94 | -97.29 |
| 2020-03-30 | 191.56 | -92.79 | -97.53 |
| 2020-03-27 | 195.92 | -91.66 | -97.18 |
| 2020-03-26 | 194.05 | -91.80 | -97.21 |
| 2020-03-25 | 196.54 | -92.79 | -97.57 |
| 2020-03-24 | 187.19 | -91.52 | -97.05 |
| 2020-03-23 | 174.11 | -91.52 | -96.91 |
| 2020-03-20 | 187.82 | -91.66 | -97.10 |
| 2020-03-19 | 174.11 | -91.52 | -96.91 |
| 2020-03-18 | 182.21 | -89.40 | -96.24 |
| 2020-03-17 | 194.05 | -89.40 | -96.39 |
| 2020-03-16 | 192.80 | -87.42 | -95.70 |
| 2020-03-13 | 203.39 | -86.15 | -95.43 |
| 2020-03-12 | 207.13 | -88.55 | -96.27 |
| 2020-03-11 | 218.97 | -86.43 | -95.75 |
| 2020-03-10 | 220.21 | -91.38 | -97.31 |
| 2020-03-09 | 217.10 | -93.50 | -97.95 |
| 2020-03-06 | 230.18 | -94.20 | -98.24 |
| 2020-03-05 | 237.03 | -94.20 | -98.28 |
| 2020-03-04 | 230.80 | -94.20 | -98.25 |
| 2020-03-03 | 231.43 | -94.20 | -98.25 |
| 2020-03-02 | 232.05 | -94.20 | -98.25 |
| 2020-02-28 | 229.56 | -94.20 | -98.24 |
| 2020-02-27 | 238.28 | -93.78 | -98.16 |
| 2020-02-26 | 235.79 | -93.78 | -98.15 |
| 2020-02-25 | 237.66 | -93.64 | -98.12 |
| 2020-02-24 | 237.03 | -93.64 | -98.11 |
| 2020-02-21 | 242.64 | -93.64 | -98.14 |
| 2020-02-20 | 245.75 | -93.36 | -98.08 |
| 2020-02-19 | 247.00 | -93.21 | -98.04 |
| 2020-02-18 | 245.13 | -92.51 | -97.83 |
| 2020-02-17 | 250.74 | -93.78 | -98.23 |
| 2020-02-14 | 248.87 | -93.21 | -98.06 |
| 2020-02-13 | 248.25 | -90.81 | -97.36 |
| 2020-02-12 | 249.49 | -90.53 | -97.29 |
| 2020-02-11 | 245.75 | -88.69 | -96.73 |
| 2020-02-10 | 241.39 | -89.68 | -96.98 |
| 2020-02-07 | 243.26 | -89.54 | -96.95 |
| 2020-02-06 | 245.13 | -89.40 | -96.93 |
| 2020-02-05 | 235.79 | -89.26 | -96.80 |
| 2020-02-04 | 234.54 | -89.26 | -96.79 |
| 2020-02-03 | 230.18 | -89.26 | -96.75 |
| 2020-01-31 | 230.18 | -88.97 | -96.66 |
| 2020-01-30 | 232.05 | -89.54 | -96.85 |
| 2020-01-29 | 240.15 | -88.97 | -96.76 |
| 2020-01-24 | 250.12 | -88.97 | -96.85 |
| 2020-01-23 | 248.87 | -88.41 | -96.68 |
| 2020-01-22 | 255.72 | -88.69 | -96.82 |
| 2020-01-21 | 250.74 | -87.70 | -96.49 |
| 2020-01-20 | 260.71 | -87.56 | -96.55 |
| 2020-01-17 | 263.82 | -88.97 | -96.97 |
| 2020-01-16 | 261.33 | -88.83 | -96.91 |
| 2020-01-15 | 260.71 | -88.41 | -96.79 |
| 2020-01-14 | 261.95 | -90.10 | -97.27 |
| 2020-01-13 | 263.20 | -88.83 | -96.93 |
| 2020-01-10 | 258.84 | -89.12 | -96.97 |
| 2020-01-09 | 258.84 | -88.69 | -96.85 |
| 2020-01-08 | 251.98 | -88.83 | -96.83 |
| 2020-01-07 | 254.48 | -88.97 | -96.89 |
| 2020-01-06 | 254.48 | -88.69 | -96.81 |
| 2020-01-03 | 256.97 | -88.69 | -96.83 |
| 2020-01-02 | 257.59 | -88.69 | -96.84 |
| 2019-12-31 | 254.48 | -88.41 | -96.73 |
| 2019-12-30 | 255.72 | -88.69 | -96.82 |
| 2019-12-27 | 253.85 | -87.84 | -96.56 |
| 2019-12-24 | 248.87 | -87.42 | -96.39 |
| 2019-12-23 | 250.12 | -89.54 | -97.01 |
| 2019-12-20 | 250.74 | -92.51 | -97.86 |
| 2019-12-19 | 248.87 | -94.06 | -98.30 |
| 2019-12-18 | 249.49 | -94.91 | -98.54 |
| 2019-12-17 | 248.87 | -95.19 | -98.62 |
| 2019-12-16 | 245.13 | -95.62 | -98.73 |
| 2019-12-13 | 247.00 | -95.62 | -98.74 |
| 2019-12-12 | 238.90 | -96.18 | -98.87 |
| 2019-12-11 | 233.92 | -96.32 | -98.90 |
| 2019-12-10 | 231.43 | -96.32 | -98.89 |
| 2019-12-09 | 232.67 | -96.18 | -98.85 |
| 2019-12-06 | 232.05 | -95.76 | -98.72 |
| 2019-12-05 | 229.56 | -95.76 | -98.71 |
| 2019-12-04 | 227.07 | -95.76 | -98.70 |
| 2019-12-03 | 230.80 | -95.19 | -98.55 |
| 2019-12-02 | 232.05 | -95.19 | -98.55 |
| 2019-11-29 | 230.18 | -95.19 | -98.54 |
| 2019-11-28 | 237.03 | -95.19 | -98.57 |
| 2019-11-27 | 238.28 | -95.34 | -98.62 |
| 2019-11-26 | 237.66 | -95.34 | -98.62 |
| 2019-11-25 | 238.28 | -95.34 | -98.62 |
| 2019-11-22 | 233.30 | -94.63 | -98.39 |
| 2019-11-21 | 231.43 | -94.91 | -98.46 |
| 2019-11-20 | 237.03 | -94.91 | -98.49 |
| 2019-11-19 | 239.52 | -95.34 | -98.63 |
| 2019-11-18 | 233.92 | -96.04 | -98.81 |
| 2019-11-15 | 230.18 | -95.34 | -98.59 |
| 2019-11-14 | 230.80 | -96.04 | -98.80 |
| 2019-11-13 | 232.67 | -95.76 | -98.73 |
| 2019-11-12 | 238.90 | -94.77 | -98.46 |
| 2019-11-11 | 237.66 | -94.77 | -98.45 |
| 2019-11-08 | 246.38 | -94.63 | -98.45 |
| 2019-11-07 | 248.87 | -95.34 | -98.66 |
| 2019-11-06 | 247.00 | -96.18 | -98.90 |
| 2019-11-05 | 247.00 | -94.91 | -98.53 |
| 2019-11-04 | 245.75 | -96.47 | -98.98 |
| 2019-11-01 | 240.15 | -96.75 | -99.04 |
| 2019-10-31 | 237.03 | -96.75 | -99.04 |
| 2019-10-30 | 234.17 | -96.61 | -98.98 |
| 2019-10-29 | 235.98 | -96.61 | -98.99 |
| 2019-10-28 | 236.59 | -96.47 | -98.95 |
| 2019-10-25 | 234.77 | -96.61 | -98.99 |
| 2019-10-24 | 234.77 | -96.61 | -98.99 |
| 2019-10-23 | 232.96 | -96.75 | -99.02 |
| 2019-10-22 | 235.38 | -96.75 | -99.03 |
| 2019-10-21 | 234.17 | -96.47 | -98.94 |
| 2019-10-18 | 234.77 | -96.61 | -98.99 |
| 2019-10-17 | 236.59 | -96.47 | -98.95 |
| 2019-10-16 | 233.56 | -96.04 | -98.81 |
| 2019-10-15 | 231.75 | -96.04 | -98.81 |
| 2019-10-14 | 232.35 | -96.04 | -98.81 |
| 2019-10-11 | 230.54 | -96.89 | -99.06 |
| 2019-10-10 | 222.06 | -96.75 | -98.99 |
| 2019-10-09 | 222.06 | -96.75 | -98.99 |
| 2019-10-08 | 224.48 | -92.93 | -97.82 |
| 2019-10-04 | 223.27 | -93.07 | -97.86 |
| 2019-10-03 | 226.90 | -92.37 | -97.66 |
| 2019-10-02 | 225.69 | -92.37 | -97.66 |
| 2019-09-30 | 226.30 | -92.23 | -97.62 |
| 2019-09-27 | 225.09 | -92.08 | -97.56 |
| 2019-09-26 | 225.69 | -91.94 | -97.53 |
| 2019-09-25 | 225.09 | -92.93 | -97.83 |
| 2019-09-24 | 229.32 | -93.21 | -97.94 |
| 2019-09-23 | 228.11 | -93.36 | -97.98 |
| 2019-09-20 | 231.14 | -93.36 | -97.99 |
| 2019-09-19 | 231.14 | -93.36 | -97.99 |
| 2019-09-18 | 234.77 | -93.78 | -98.14 |
| 2019-09-17 | 234.77 | -93.36 | -98.02 |
| 2019-09-16 | 238.40 | -94.06 | -98.25 |
| 2019-09-13 | 241.43 | -93.36 | -98.05 |
| 2019-09-12 | 238.40 | -93.07 | -97.95 |
| 2019-09-11 | 238.40 | -92.51 | -97.79 |
| 2019-09-10 | 233.56 | -91.38 | -97.41 |
| 2019-09-09 | 233.56 | -91.38 | -97.41 |
| 2019-09-06 | 232.35 | -91.38 | -97.41 |
| 2019-09-05 | 231.75 | -91.80 | -97.53 |
| 2019-09-04 | 230.54 | -91.80 | -97.52 |
| 2019-09-03 | 218.43 | -91.09 | -97.20 |
| 2019-09-02 | 219.64 | -90.25 | -96.95 |
| 2019-08-30 | 220.85 | -90.25 | -96.96 |
| 2019-08-29 | 220.24 | -89.68 | -96.78 |
| 2019-08-28 | 219.03 | -89.54 | -96.72 |
| 2019-08-27 | 219.64 | -89.54 | -96.73 |
| 2019-08-26 | 220.24 | -89.12 | -96.60 |
| 2019-08-23 | 225.69 | -89.12 | -96.66 |
| 2019-08-22 | 224.48 | -89.12 | -96.65 |
| 2019-08-21 | 226.90 | -89.12 | -96.67 |
| 2019-08-20 | 226.90 | -88.13 | -96.37 |
| 2019-08-19 | 226.30 | -88.13 | -96.36 |
| 2019-08-16 | 220.85 | -88.13 | -96.30 |
| 2019-08-15 | 217.22 | -88.27 | -96.30 |
| 2019-08-14 | 214.19 | -88.27 | -96.27 |
| 2019-08-13 | 214.80 | -88.27 | -96.27 |
| 2019-08-12 | 220.85 | -88.13 | -96.30 |
| 2019-08-09 | 222.67 | -88.69 | -96.50 |
| 2019-08-08 | 225.09 | -88.55 | -96.48 |
| 2019-08-07 | 223.88 | -88.55 | -96.46 |
| 2019-08-06 | 223.88 | -87.70 | -96.20 |
| 2019-08-05 | 225.09 | -87.70 | -96.22 |
| 2019-08-02 | 234.17 | -87.56 | -96.28 |
| 2019-08-01 | 242.64 | -87.42 | -96.33 |
| 2019-07-31 | 245.06 | -86.85 | -96.19 |
| 2019-07-30 | 249.30 | -87.70 | -96.48 |
| 2019-07-29 | 248.70 | -85.86 | -95.95 |
| 2019-07-26 | 251.72 | -87.28 | -96.38 |
| 2019-07-25 | 254.75 | -87.56 | -96.49 |
| 2019-07-24 | 253.54 | -87.42 | -96.44 |
| 2019-07-23 | 252.93 | -87.14 | -96.36 |
| 2019-07-22 | 251.12 | -86.43 | -96.14 |
| 2019-07-19 | 256.57 | -87.28 | -96.43 |
| 2019-07-18 | 252.93 | -86.57 | -96.19 |
| 2019-07-17 | 254.75 | -86.57 | -96.21 |
| 2019-07-16 | 254.75 | -86.43 | -96.17 |
| 2019-07-15 | 254.14 | -85.86 | -96.01 |
| 2019-07-12 | 253.54 | -86.01 | -96.04 |
| 2019-07-11 | 252.33 | -85.86 | -95.99 |
| 2019-07-10 | 249.91 | -86.71 | -96.20 |
| 2019-07-09 | 248.70 | -86.43 | -96.11 |
| 2019-07-08 | 251.12 | -86.29 | -96.09 |
| 2019-07-05 | 257.17 | -85.30 | -95.88 |
| 2019-07-04 | 257.78 | -89.54 | -97.08 |
| 2019-07-03 | 257.78 | -87.42 | -96.48 |
| 2019-07-02 | 258.38 | -88.41 | -96.77 |
| 2019-06-28 | 252.33 | -86.29 | -96.11 |
| 2019-06-27 | 253.54 | -86.01 | -96.04 |
| 2019-06-26 | 248.09 | -85.58 | -95.86 |
| 2019-06-25 | 247.49 | -84.87 | -95.65 |
| 2019-06-24 | 251.12 | -83.04 | -95.17 |
| 2019-06-21 | 251.12 | -83.04 | -95.17 |
| 2019-06-20 | 252.33 | -83.04 | -95.19 |
| 2019-06-19 | 246.88 | -83.60 | -95.27 |
| 2019-06-18 | 238.40 | -82.61 | -94.86 |
| 2019-06-17 | 235.98 | -83.18 | -94.99 |
| 2019-06-14 | 234.17 | -82.61 | -94.80 |
| 2019-06-13 | 236.59 | -82.05 | -94.67 |
| 2019-06-12 | 236.59 | -82.19 | -94.71 |
| 2019-06-11 | 242.04 | -81.76 | -94.67 |
| 2019-06-10 | 239.62 | -81.91 | -94.67 |
| 2019-06-06 | 231.75 | -82.19 | -94.63 |
| 2019-06-05 | 231.75 | -81.91 | -94.55 |
| 2019-06-04 | 229.32 | -82.05 | -94.55 |
| 2019-06-03 | 230.54 | -81.91 | -94.53 |
| 2019-05-31 | 231.14 | -81.76 | -94.49 |
| 2019-05-30 | 233.56 | -82.33 | -94.70 |
| 2019-05-29 | 234.77 | -81.91 | -94.60 |
| 2019-05-28 | 235.98 | -82.05 | -94.66 |
| 2019-05-27 | 234.77 | -81.62 | -94.51 |
| 2019-05-24 | 235.98 | -81.62 | -94.53 |
| 2019-05-23 | 234.77 | -81.34 | -94.43 |
| 2019-05-22 | 238.40 | -81.06 | -94.40 |
| 2019-05-21 | 239.01 | -81.34 | -94.50 |
| 2019-05-20 | 239.62 | -81.20 | -94.46 |
| 2019-05-17 | 241.43 | -81.48 | -94.58 |
| 2019-05-16 | 244.46 | -81.34 | -94.58 |
| 2019-05-15 | 243.85 | -81.34 | -94.57 |
| 2019-05-14 | 242.64 | -81.62 | -94.64 |
| 2019-05-10 | 247.49 | -80.63 | -94.43 |
| 2019-05-09 | 245.06 | -80.49 | -94.35 |
| 2019-05-08 | 252.93 | -80.21 | -94.39 |
| 2019-05-07 | 257.17 | -79.93 | -94.38 |
| 2019-05-06 | 255.96 | -80.35 | -94.48 |
| 2019-05-03 | 266.25 | -80.21 | -94.60 |
| 2019-05-02 | 264.44 | -79.50 | -94.38 |
| 2019-04-30 | 261.41 | -79.64 | -94.37 |
| 2019-04-29 | 264.44 | -80.07 | -94.53 |
| 2019-04-26 | 260.20 | -80.21 | -94.51 |
| 2019-04-25 | 260.20 | -80.21 | -94.51 |
| 2019-04-24 | 262.61 | -80.49 | -94.62 |
| 2019-04-23 | 264.41 | -79.36 | -94.34 |
| 2019-04-18 | 264.41 | -78.51 | -94.10 |
| 2019-04-17 | 266.82 | -78.65 | -94.18 |
| 2019-04-16 | 266.82 | -78.65 | -94.18 |
| 2019-04-15 | 262.61 | -76.68 | -93.57 |
| 2019-04-12 | 263.81 | -76.82 | -93.63 |
| 2019-04-11 | 263.21 | -75.26 | -93.19 |
| 2019-04-10 | 266.82 | -75.97 | -93.45 |
| 2019-04-09 | 267.43 | -75.97 | -93.46 |
| 2019-04-08 | 266.22 | -75.54 | -93.32 |
| 2019-04-04 | 265.02 | -76.25 | -93.49 |
| 2019-04-03 | 264.41 | -76.39 | -93.52 |
| 2019-04-02 | 260.80 | -76.25 | -93.42 |
| 2019-04-01 | 260.20 | -76.82 | -93.56 |
| 2019-03-29 | 254.18 | -76.25 | -93.29 |
| 2019-03-28 | 249.96 | -76.11 | -93.17 |
| 2019-03-27 | 250.56 | -76.11 | -93.19 |
| 2019-03-26 | 247.55 | -75.54 | -92.96 |
| 2019-03-25 | 247.55 | -75.97 | -93.09 |
| 2019-03-22 | 254.18 | -75.40 | -93.06 |
| 2019-03-21 | 254.18 | -75.40 | -93.06 |
| 2019-03-20 | 257.19 | -74.70 | -92.92 |
| 2019-03-19 | 258.99 | -76.25 | -93.38 |
| 2019-03-18 | 257.79 | -75.97 | -93.28 |
| 2019-03-15 | 254.18 | -75.83 | -93.17 |
| 2019-03-14 | 251.77 | -75.83 | -93.13 |
| 2019-03-13 | 250.56 | -75.26 | -92.94 |
| 2019-03-12 | 252.97 | -74.56 | -92.79 |
| 2019-03-11 | 246.95 | -76.25 | -93.16 |
| 2019-03-08 | 243.33 | -76.11 | -93.04 |
| 2019-03-07 | 249.36 | -75.97 | -93.12 |
| 2019-03-06 | 252.97 | -76.39 | -93.31 |
| 2019-03-05 | 252.37 | -75.69 | -93.10 |
| 2019-03-04 | 251.77 | -75.97 | -93.17 |
| 2019-03-01 | 250.56 | -75.12 | -92.90 |
| 2019-02-28 | 248.15 | -74.56 | -92.69 |
| 2019-02-27 | 249.96 | -74.84 | -92.81 |
| 2019-02-26 | 249.96 | -75.40 | -92.97 |
| 2019-02-25 | 252.37 | -75.54 | -93.06 |
| 2019-02-22 | 250.56 | -75.12 | -92.90 |
| 2019-02-21 | 248.15 | -74.84 | -92.77 |
| 2019-02-20 | 246.34 | -74.56 | -92.65 |
| 2019-02-19 | 243.33 | -75.12 | -92.75 |
| 2019-02-18 | 244.54 | -74.98 | -92.74 |
| 2019-02-15 | 238.51 | -73.99 | -92.32 |
| 2019-02-14 | 245.14 | -73.71 | -92.38 |
| 2019-02-13 | 245.74 | -75.12 | -92.80 |
| 2019-02-12 | 242.13 | -74.56 | -92.56 |
| 2019-02-11 | 241.53 | -73.71 | -92.30 |
| 2019-02-08 | 239.12 | -73.14 | -92.08 |
| 2019-02-04 | 239.12 | -73.14 | -92.08 |
| 2019-02-01 | 238.51 | -73.42 | -92.15 |
| 2019-01-31 | 239.12 | -72.43 | -91.87 |
| 2019-01-30 | 234.90 | -73.00 | -91.94 |
| 2019-01-29 | 233.70 | -71.73 | -91.53 |
| 2019-01-28 | 234.30 | -72.01 | -91.63 |
| 2019-01-25 | 234.90 | -72.29 | -91.73 |
| 2019-01-24 | 228.88 | -73.14 | -91.83 |
| 2019-01-23 | 227.67 | -72.43 | -91.59 |
| 2019-01-22 | 227.07 | -72.86 | -91.70 |
| 2019-01-21 | 229.48 | -73.14 | -91.85 |
| 2019-01-18 | 228.27 | -73.57 | -91.95 |
| 2019-01-17 | 225.26 | -73.85 | -91.96 |
| 2019-01-16 | 226.47 | -74.13 | -92.08 |
| 2019-01-15 | 225.26 | -74.27 | -92.09 |
| 2019-01-14 | 218.64 | -74.41 | -91.97 |
| 2019-01-11 | 222.85 | -73.99 | -91.94 |
| 2019-01-10 | 222.25 | -74.56 | -92.10 |
| 2019-01-09 | 221.05 | -74.27 | -91.99 |
| 2019-01-08 | 213.22 | -74.84 | -91.97 |
| 2019-01-07 | 213.82 | -75.40 | -92.16 |
| 2019-01-04 | 210.81 | -75.40 | -92.09 |
| 2019-01-03 | 204.18 | -75.83 | -92.05 |
| 2019-01-02 | 204.18 | -76.11 | -92.15 |
| 2018-12-31 | 213.82 | -74.98 | -92.03 |
| 2018-12-28 | 209.00 | -74.98 | -91.90 |
| 2018-12-27 | 208.40 | -74.84 | -91.84 |
| 2018-12-24 | 211.41 | -75.83 | -92.24 |
| 2018-12-21 | 212.61 | -75.69 | -92.22 |
| 2018-12-20 | 211.41 | -75.69 | -92.19 |
| 2018-12-19 | 213.82 | -74.98 | -92.03 |
| 2018-12-18 | 213.22 | -74.84 | -91.97 |
| 2018-12-17 | 217.43 | -75.12 | -92.16 |
| 2018-12-14 | 216.83 | -73.85 | -91.75 |
| 2018-12-13 | 222.85 | -74.84 | -92.21 |
| 2018-12-12 | 219.24 | -74.84 | -92.12 |
| 2018-12-11 | 212.61 | -73.57 | -91.54 |
| 2018-12-10 | 213.22 | -73.14 | -91.42 |
| 2018-12-07 | 215.63 | -72.58 | -91.31 |
| 2018-12-06 | 217.43 | -72.01 | -91.18 |
| 2018-12-05 | 225.26 | -71.59 | -91.26 |
| 2018-12-04 | 230.68 | -70.60 | -91.11 |
| 2018-12-03 | 230.08 | -73.85 | -92.08 |
| 2018-11-30 | 221.65 | -75.12 | -92.27 |
| 2018-11-29 | 221.05 | -74.27 | -91.99 |
| 2018-11-28 | 222.85 | -74.70 | -92.16 |
| 2018-11-27 | 218.64 | -74.56 | -92.01 |
| 2018-11-26 | 219.84 | -74.56 | -92.04 |
| 2018-11-23 | 215.02 | -74.27 | -91.83 |
| 2018-11-22 | 215.63 | -74.98 | -92.07 |
| 2018-11-21 | 215.02 | -74.56 | -91.92 |
| 2018-11-20 | 213.82 | -74.56 | -91.89 |
| 2018-11-19 | 218.64 | -74.84 | -92.10 |
| 2018-11-16 | 216.83 | -74.70 | -92.01 |
| 2018-11-15 | 216.83 | -73.14 | -91.52 |
| 2018-11-14 | 211.41 | -73.85 | -91.60 |
| 2018-11-13 | 213.22 | -74.98 | -92.01 |
| 2018-11-12 | 210.81 | -74.84 | -91.90 |
| 2018-11-09 | 210.20 | -74.84 | -91.89 |
| 2018-11-08 | 218.03 | -75.54 | -92.31 |
| 2018-11-07 | 216.83 | -75.12 | -92.15 |
| 2018-11-06 | 216.23 | -75.40 | -92.22 |
| 2018-11-05 | 213.82 | -75.26 | -92.12 |
| 2018-11-02 | 220.44 | -74.84 | -92.15 |
| 2018-11-01 | 207.19 | -74.98 | -91.86 |
| 2018-10-31 | 201.77 | -74.56 | -91.57 |
| 2018-10-30 | 198.88 | -75.12 | -91.68 |
| 2018-10-29 | 201.22 | -75.26 | -91.79 |
| 2018-10-26 | 199.46 | -74.98 | -91.64 |
| 2018-10-25 | 203.55 | -75.12 | -91.80 |
| 2018-10-24 | 206.47 | -74.70 | -91.74 |
| 2018-10-23 | 207.05 | -74.56 | -91.71 |
| 2018-10-22 | 216.39 | -74.56 | -91.96 |
| 2018-10-19 | 209.39 | -73.71 | -91.50 |
| 2018-10-18 | 207.64 | -73.42 | -91.36 |
| 2018-10-16 | 208.22 | -73.57 | -91.42 |
| 2018-10-15 | 207.64 | -72.58 | -91.09 |
| 2018-10-12 | 211.72 | -72.58 | -91.20 |
| 2018-10-11 | 205.30 | -72.15 | -90.88 |
| 2018-10-10 | 216.98 | -71.16 | -90.90 |
| 2018-10-09 | 216.39 | -72.15 | -91.20 |
| 2018-10-08 | 216.98 | -71.73 | -91.08 |
| 2018-10-05 | 221.06 | -70.31 | -90.75 |
| 2018-10-04 | 221.65 | -70.03 | -90.68 |
| 2018-10-03 | 226.32 | -70.31 | -90.90 |
| 2018-10-02 | 226.90 | -68.34 | -90.31 |
| 2018-09-28 | 234.49 | -69.04 | -90.74 |
| 2018-09-27 | 233.91 | -66.64 | -90.01 |
| 2018-09-26 | 235.07 | -66.07 | -89.87 |
| 2018-09-24 | 230.99 | -69.75 | -90.86 |
| 2018-09-21 | 236.82 | -72.43 | -91.82 |
| 2018-09-20 | 230.99 | -72.86 | -91.80 |
| 2018-09-19 | 229.82 | -74.56 | -92.29 |
| 2018-09-18 | 226.32 | -74.84 | -92.29 |
| 2018-09-17 | 224.57 | -75.12 | -92.33 |
| 2018-09-14 | 228.65 | -74.84 | -92.34 |
| 2018-09-13 | 225.73 | -76.11 | -92.67 |
| 2018-09-12 | 218.73 | -75.69 | -92.37 |
| 2018-09-11 | 218.73 | -76.11 | -92.50 |
| 2018-09-10 | 221.65 | -75.83 | -92.48 |
| 2018-09-07 | 224.57 | -75.26 | -92.38 |
| 2018-09-06 | 225.73 | -74.98 | -92.32 |
| 2018-09-05 | 227.48 | -75.12 | -92.40 |
| 2018-09-04 | 236.82 | -74.84 | -92.53 |
| 2018-09-03 | 233.32 | -74.84 | -92.45 |
| 2018-08-31 | 234.49 | -74.98 | -92.52 |
| 2018-08-30 | 237.99 | -74.70 | -92.51 |
| 2018-08-29 | 240.91 | -75.97 | -92.95 |
| 2018-08-28 | 240.33 | -75.97 | -92.94 |
| 2018-08-27 | 239.16 | -75.97 | -92.91 |
| 2018-08-24 | 231.57 | -75.97 | -92.75 |
| 2018-08-23 | 232.15 | -76.25 | -92.85 |
| 2018-08-22 | 234.49 | -77.95 | -93.41 |
| 2018-08-21 | 232.74 | -78.23 | -93.46 |
| 2018-08-20 | 230.99 | -78.09 | -93.38 |
| 2018-08-17 | 226.32 | -77.67 | -93.16 |
| 2018-08-16 | 225.73 | -77.81 | -93.19 |
| 2018-08-15 | 226.90 | -78.09 | -93.30 |
| 2018-08-14 | 232.74 | -78.23 | -93.46 |
| 2018-08-13 | 234.49 | -77.95 | -93.41 |
| 2018-08-10 | 238.58 | -77.95 | -93.49 |
| 2018-08-09 | 242.08 | -77.81 | -93.51 |
| 2018-08-08 | 239.16 | -77.24 | -93.29 |
| 2018-08-07 | 237.99 | -77.10 | -93.22 |
| 2018-08-06 | 233.32 | -78.09 | -93.43 |
| 2018-08-03 | 230.99 | -78.23 | -93.42 |
| 2018-08-02 | 231.57 | -77.10 | -93.09 |
| 2018-08-01 | 238.58 | -76.82 | -93.15 |
| 2018-07-31 | 242.08 | -77.52 | -93.43 |
| 2018-07-30 | 243.25 | -77.95 | -93.58 |
| 2018-07-27 | 243.83 | -78.09 | -93.63 |
| 2018-07-26 | 243.83 | -76.96 | -93.30 |
| 2018-07-25 | 246.75 | -76.53 | -93.23 |
| 2018-07-24 | 243.25 | -76.53 | -93.16 |
| 2018-07-23 | 238.58 | -76.53 | -93.07 |
| 2018-07-20 | 237.99 | -76.39 | -93.02 |
| 2018-07-19 | 235.07 | -77.52 | -93.29 |
| 2018-07-18 | 236.24 | -77.67 | -93.36 |
| 2018-07-17 | 237.99 | -77.67 | -93.39 |
| 2018-07-16 | 241.49 | -77.52 | -93.42 |
| 2018-07-13 | 241.49 | -77.38 | -93.38 |
| 2018-07-12 | 240.91 | -77.24 | -93.32 |
| 2018-07-11 | 238.58 | -78.94 | -93.78 |
| 2018-07-10 | 243.25 | -77.24 | -93.37 |
| 2018-07-09 | 243.83 | -76.82 | -93.26 |
| 2018-07-06 | 237.41 | -77.10 | -93.21 |
| 2018-07-05 | 236.24 | -76.96 | -93.15 |
| 2018-07-04 | 235.66 | -76.68 | -93.05 |
| 2018-07-03 | 239.74 | -76.96 | -93.22 |
| 2018-06-29 | 243.83 | -76.25 | -93.09 |
| 2018-06-28 | 238.58 | -76.53 | -93.07 |
| 2018-06-27 | 236.82 | -75.97 | -92.87 |
| 2018-06-26 | 243.25 | -76.68 | -93.20 |
| 2018-06-25 | 244.41 | -76.39 | -93.15 |
| 2018-06-22 | 248.50 | -76.39 | -93.23 |
| 2018-06-21 | 247.33 | -75.97 | -93.08 |
| 2018-06-20 | 253.17 | -76.11 | -93.24 |
| 2018-06-19 | 250.25 | -77.10 | -93.46 |
| 2018-06-15 | 259.01 | -75.26 | -93.11 |
| 2018-06-14 | 261.34 | -75.12 | -93.11 |
| 2018-06-13 | 264.26 | -75.12 | -93.17 |
| 2018-06-12 | 268.93 | -74.98 | -93.22 |
| 2018-06-11 | 268.35 | -74.56 | -93.09 |
| 2018-06-08 | 266.01 | -74.70 | -93.09 |
| 2018-06-07 | 273.02 | -74.56 | -93.18 |
| 2018-06-06 | 270.10 | -74.41 | -93.09 |
| 2018-06-05 | 267.76 | -74.41 | -93.04 |
| 2018-06-04 | 266.60 | -74.84 | -93.14 |
| 2018-06-01 | 261.34 | -75.83 | -93.31 |
| 2018-05-31 | 261.34 | -74.70 | -93.00 |
| 2018-05-30 | 254.92 | -75.12 | -92.99 |
| 2018-05-29 | 260.76 | -74.84 | -93.03 |
| 2018-05-28 | 264.26 | -74.84 | -93.09 |
| 2018-05-25 | 262.51 | -74.84 | -93.06 |
| 2018-05-24 | 263.09 | -74.56 | -92.99 |
| 2018-05-23 | 261.93 | -76.11 | -93.40 |
| 2018-05-21 | 268.93 | -75.26 | -93.29 |
| 2018-05-18 | 266.01 | -74.56 | -93.05 |
| 2018-05-17 | 264.84 | -74.84 | -93.10 |
| 2018-05-16 | 266.01 | -76.11 | -93.47 |
| 2018-05-15 | 267.18 | -78.80 | -94.23 |
| 2018-05-14 | 270.68 | -78.65 | -94.24 |
| 2018-05-11 | 265.43 | -83.88 | -95.59 |
| 2018-05-10 | 261.93 | -83.88 | -95.55 |
| 2018-05-09 | 259.01 | -83.46 | -95.39 |
| 2018-05-08 | 257.84 | -83.32 | -95.34 |
| 2018-05-07 | 252.59 | -82.47 | -95.03 |
| 2018-05-04 | 251.42 | -83.04 | -95.17 |
| 2018-05-03 | 255.50 | -82.90 | -95.19 |
| 2018-05-02 | 260.17 | -83.18 | -95.33 |
| 2018-04-30 | 262.51 | -83.04 | -95.32 |
| 2018-04-27 | 254.92 | -82.61 | -95.10 |
| 2018-04-26 | 252.47 | -80.49 | -94.47 |
| 2018-04-25 | 255.95 | -51.23 | -86.30 |
| 2018-04-24 | 259.44 | -51.23 | -86.43 |
| 2018-04-23 | 254.79 | -56.18 | -87.65 |
| 2018-04-20 | 256.53 | -54.76 | -87.31 |
| 2018-04-19 | 261.18 | -57.59 | -88.26 |
| 2018-04-18 | 255.95 | -61.83 | -89.28 |
| 2018-04-17 | 252.47 | -63.25 | -89.57 |
| 2018-04-16 | 255.37 | -61.83 | -89.26 |
| 2018-04-13 | 261.76 | -62.54 | -89.64 |
| 2018-04-12 | 262.34 | -63.95 | -90.05 |
| 2018-04-11 | 262.92 | -64.66 | -90.26 |
| 2018-04-10 | 260.60 | -65.65 | -90.47 |
| 2018-04-09 | 255.37 | -71.16 | -91.89 |
| 2018-04-06 | 249.57 | -71.73 | -91.91 |
| 2018-04-04 | 245.50 | -70.46 | -91.45 |
| 2018-04-03 | 254.79 | -70.17 | -91.59 |
| 2018-03-29 | 253.05 | -69.61 | -91.39 |
| 2018-03-28 | 252.47 | -70.46 | -91.62 |
| 2018-03-27 | 261.18 | -66.92 | -90.84 |
| 2018-03-26 | 258.86 | -70.31 | -91.73 |
| 2018-03-23 | 254.79 | -70.88 | -91.79 |
| 2018-03-22 | 264.66 | -71.30 | -92.13 |
| 2018-03-21 | 268.15 | -71.02 | -92.13 |
| 2018-03-20 | 270.47 | -74.70 | -93.17 |
| 2018-03-19 | 269.89 | -78.51 | -94.19 |
| 2018-03-16 | 269.31 | -78.65 | -94.22 |
| 2018-03-15 | 269.89 | -79.64 | -94.50 |
| 2018-03-14 | 269.31 | -78.37 | -94.14 |
| 2018-03-13 | 270.47 | -78.37 | -94.16 |
| 2018-03-12 | 269.89 | -78.37 | -94.15 |
| 2018-03-09 | 263.50 | -78.37 | -94.05 |
| 2018-03-08 | 260.02 | -79.36 | -94.27 |
| 2018-03-07 | 254.21 | -79.22 | -94.13 |
| 2018-03-06 | 257.69 | -79.22 | -94.19 |
| 2018-03-05 | 250.73 | -79.08 | -94.03 |
| 2018-03-02 | 258.86 | -78.80 | -94.09 |
| 2018-03-01 | 263.50 | -79.64 | -94.40 |
| 2018-02-28 | 261.18 | -79.08 | -94.21 |
| 2018-02-27 | 266.40 | -79.22 | -94.33 |
| 2018-02-26 | 269.31 | -78.51 | -94.18 |
| 2018-02-23 | 265.82 | -79.50 | -94.40 |
| 2018-02-22 | 262.34 | -80.78 | -94.69 |
| 2018-02-21 | 267.57 | -80.92 | -94.81 |
| 2018-02-20 | 260.60 | -80.35 | -94.55 |
| 2018-02-15 | 262.92 | -81.62 | -94.94 |
| 2018-02-14 | 256.53 | -81.62 | -94.85 |
| 2018-02-13 | 249.57 | -81.62 | -94.74 |
| 2018-02-12 | 244.34 | -80.92 | -94.46 |
| 2018-02-09 | 244.34 | -80.63 | -94.38 |
| 2018-02-08 | 255.37 | -80.21 | -94.43 |
| 2018-02-07 | 253.63 | -83.04 | -95.20 |
| 2018-02-06 | 258.28 | -83.04 | -95.27 |
| 2018-02-05 | 276.28 | -83.04 | -95.49 |
| 2018-02-02 | 280.92 | -83.04 | -95.55 |
| 2018-02-01 | 281.50 | -83.88 | -95.78 |
| 2018-01-31 | 284.41 | -83.88 | -95.81 |
| 2018-01-30 | 281.50 | -84.45 | -95.92 |
| 2018-01-29 | 284.99 | -83.60 | -95.74 |
| 2018-01-26 | 287.31 | -83.60 | -95.77 |
| 2018-01-25 | 282.08 | -83.60 | -95.71 |
| 2018-01-24 | 284.99 | -83.32 | -95.67 |
| 2018-01-23 | 284.41 | -83.18 | -95.62 |
| 2018-01-22 | 277.44 | -83.46 | -95.62 |
| 2018-01-19 | 276.28 | -83.46 | -95.60 |
| 2018-01-18 | 275.11 | -82.61 | -95.36 |
| 2018-01-17 | 272.79 | -82.75 | -95.37 |
| 2018-01-16 | 272.21 | -82.75 | -95.37 |
| 2018-01-15 | 266.40 | -82.90 | -95.33 |
| 2018-01-12 | 265.82 | -80.92 | -94.78 |
| 2018-01-11 | 262.92 | -80.78 | -94.70 |
| 2018-01-10 | 262.92 | -80.63 | -94.66 |
| 2018-01-09 | 262.34 | -80.63 | -94.66 |
| 2018-01-08 | 260.60 | -80.63 | -94.63 |
| 2018-01-05 | 259.44 | -80.63 | -94.61 |
| 2018-01-04 | 258.86 | -80.49 | -94.56 |
| 2018-01-03 | 256.53 | -80.21 | -94.45 |
| 2018-01-02 | 255.95 | -80.21 | -94.44 |
| 2017-12-29 | 248.98 | -80.35 | -94.37 |
| 2017-12-28 | 248.98 | -80.21 | -94.33 |
| 2017-12-27 | 246.08 | -80.21 | -94.28 |
| 2017-12-22 | 244.92 | -81.20 | -94.55 |
| 2017-12-21 | 243.18 | -80.63 | -94.36 |
| 2017-12-20 | 242.02 | -79.50 | -94.01 |
| 2017-12-19 | 241.44 | -83.04 | -95.03 |
| 2017-12-18 | 239.69 | -83.60 | -95.17 |
| 2017-12-15 | 237.37 | -83.18 | -95.01 |
| 2017-12-14 | 240.27 | -82.05 | -94.72 |
| 2017-12-13 | 242.02 | -81.48 | -94.59 |
| 2017-12-12 | 236.79 | -80.63 | -94.25 |
| 2017-12-11 | 238.53 | -80.63 | -94.28 |
| 2017-12-08 | 235.05 | -80.49 | -94.18 |
| 2017-12-07 | 230.98 | -80.63 | -94.15 |
| 2017-12-06 | 229.82 | -80.49 | -94.09 |
| 2017-12-05 | 237.37 | -80.63 | -94.26 |
| 2017-12-04 | 240.86 | -80.63 | -94.32 |
| 2017-12-01 | 240.27 | -80.63 | -94.31 |
| 2017-11-30 | 242.02 | -80.63 | -94.34 |
| 2017-11-29 | 246.66 | -80.49 | -94.37 |
| 2017-11-28 | 246.66 | -80.63 | -94.41 |
| 2017-11-27 | 247.24 | -80.63 | -94.42 |
| 2017-11-24 | 248.98 | -80.35 | -94.37 |
| 2017-11-23 | 247.24 | -80.63 | -94.42 |
| 2017-11-22 | 251.31 | -80.35 | -94.41 |
| 2017-11-21 | 247.82 | -80.49 | -94.39 |
| 2017-11-20 | 240.86 | -80.35 | -94.24 |
| 2017-11-17 | 240.86 | -80.49 | -94.28 |
| 2017-11-16 | 239.11 | -80.35 | -94.21 |
| 2017-11-15 | 237.95 | -80.49 | -94.23 |
| 2017-11-14 | 241.44 | -80.49 | -94.29 |
| 2017-11-13 | 241.44 | -80.21 | -94.20 |
| 2017-11-10 | 240.86 | -80.07 | -94.15 |
| 2017-11-09 | 240.27 | -80.07 | -94.14 |
| 2017-11-08 | 238.53 | -80.07 | -94.11 |
| 2017-11-07 | 239.11 | -79.64 | -94.00 |
| 2017-11-06 | 234.47 | -79.64 | -93.91 |
| 2017-11-03 | 234.47 | -79.22 | -93.79 |
| 2017-11-02 | 232.73 | -79.50 | -93.84 |
| 2017-11-01 | 233.89 | -79.36 | -93.82 |
| 2017-10-31 | 230.40 | -80.78 | -94.18 |
| 2017-10-30 | 231.22 | -80.78 | -94.20 |
| 2017-10-27 | 231.78 | -80.78 | -94.21 |
| 2017-10-26 | 229.52 | -80.78 | -94.17 |
| 2017-10-25 | 230.65 | -80.63 | -94.14 |
| 2017-10-24 | 229.52 | -80.78 | -94.17 |
| 2017-10-23 | 230.65 | -80.49 | -94.10 |
| 2017-10-20 | 232.91 | -83.04 | -94.90 |
| 2017-10-19 | 229.52 | -85.16 | -95.50 |
| 2017-10-18 | 235.17 | -85.86 | -95.78 |
| 2017-10-17 | 235.17 | -85.86 | -95.78 |
| 2017-10-16 | 234.61 | -85.86 | -95.78 |
| 2017-10-13 | 232.35 | -86.15 | -95.83 |
| 2017-10-12 | 232.35 | -85.30 | -95.58 |
| 2017-10-11 | 230.65 | -86.57 | -95.94 |
| 2017-10-10 | 232.35 | -85.72 | -95.70 |
| 2017-10-09 | 230.65 | -85.58 | -95.64 |
| 2017-10-06 | 231.78 | -85.72 | -95.70 |
| 2017-10-04 | 230.65 | -85.86 | -95.72 |
| 2017-10-03 | 228.39 | -86.29 | -95.82 |
| 2017-09-29 | 221.04 | -86.43 | -95.77 |
| 2017-09-28 | 219.91 | -86.57 | -95.80 |
| 2017-09-27 | 223.30 | -86.57 | -95.85 |
| 2017-09-26 | 222.17 | -86.99 | -95.96 |
| 2017-09-25 | 221.61 | -86.99 | -95.96 |
| 2017-09-22 | 225.00 | -86.99 | -96.00 |
| 2017-09-21 | 227.82 | -87.28 | -96.12 |
| 2017-09-20 | 227.82 | -87.14 | -96.08 |
| 2017-09-19 | 227.26 | -86.99 | -96.03 |
| 2017-09-18 | 227.82 | -86.99 | -96.03 |
| 2017-09-15 | 224.43 | -86.99 | -95.99 |
| 2017-09-14 | 224.43 | -86.99 | -95.99 |
| 2017-09-13 | 225.00 | -86.99 | -96.00 |
| 2017-09-12 | 226.13 | -86.99 | -96.01 |
| 2017-09-11 | 226.13 | -86.99 | -96.01 |
| 2017-09-08 | 222.74 | -87.14 | -96.01 |
| 2017-09-07 | 221.04 | -86.29 | -95.73 |
| 2017-09-06 | 221.61 | -86.43 | -95.78 |
| 2017-09-05 | 223.30 | -86.43 | -95.80 |
| 2017-09-04 | 223.30 | -86.43 | -95.80 |
| 2017-09-01 | 225.00 | -85.86 | -95.65 |
| 2017-08-31 | 225.00 | -87.70 | -96.22 |
| 2017-08-30 | 226.13 | -87.42 | -96.14 |
| 2017-08-29 | 222.17 | -87.98 | -96.27 |
| 2017-08-28 | 223.87 | -87.42 | -96.12 |
| 2017-08-25 | 222.74 | -87.42 | -96.10 |
| 2017-08-24 | 218.78 | -87.42 | -96.05 |
| 2017-08-22 | 218.22 | -87.42 | -96.05 |
| 2017-08-21 | 215.39 | -87.42 | -96.01 |
| 2017-08-18 | 213.69 | -87.42 | -95.99 |
| 2017-08-17 | 217.09 | -87.28 | -95.99 |
| 2017-08-16 | 217.65 | -88.13 | -96.26 |
| 2017-08-15 | 214.82 | -87.28 | -95.96 |
| 2017-08-14 | 215.39 | -86.99 | -95.88 |
| 2017-08-11 | 212.56 | -86.01 | -95.52 |
| 2017-08-10 | 218.22 | -86.01 | -95.60 |
| 2017-08-09 | 221.61 | -86.43 | -95.78 |
| 2017-08-08 | 222.74 | -86.43 | -95.80 |
| 2017-08-07 | 220.48 | -86.01 | -95.63 |
| 2017-08-04 | 219.35 | -86.29 | -95.71 |
| 2017-08-03 | 219.35 | -86.29 | -95.71 |
| 2017-08-02 | 219.35 | -86.57 | -95.79 |
| 2017-08-01 | 218.78 | -86.57 | -95.79 |
| 2017-07-31 | 215.39 | -86.15 | -95.61 |
| 2017-07-28 | 212.56 | -86.01 | -95.52 |
| 2017-07-27 | 214.26 | -86.85 | -95.82 |
| 2017-07-26 | 212.00 | -86.85 | -95.79 |
| 2017-07-25 | 210.87 | -85.86 | -95.45 |
| 2017-07-24 | 211.43 | -85.86 | -95.46 |
| 2017-07-21 | 209.74 | -85.86 | -95.44 |
| 2017-07-20 | 209.17 | -85.86 | -95.43 |
| 2017-07-19 | 208.61 | -86.57 | -95.65 |
| 2017-07-18 | 206.91 | -86.57 | -95.62 |
| 2017-07-17 | 206.91 | -86.57 | -95.62 |
| 2017-07-14 | 205.78 | -86.57 | -95.61 |
| 2017-07-13 | 205.22 | -86.57 | -95.60 |
| 2017-07-12 | 201.82 | -87.56 | -95.88 |
| 2017-07-11 | 200.13 | -85.44 | -95.15 |
| 2017-07-10 | 195.61 | -85.44 | -95.07 |
| 2017-07-07 | 193.91 | -85.58 | -95.09 |
| 2017-07-06 | 195.61 | -85.86 | -95.22 |
| 2017-07-05 | 195.04 | -85.16 | -94.97 |
| 2017-07-04 | 193.91 | -85.58 | -95.09 |
| 2017-07-03 | 196.74 | -84.31 | -94.71 |
| 2017-06-30 | 196.74 | -83.46 | -94.43 |
| 2017-06-29 | 197.87 | -81.76 | -93.88 |
| 2017-06-28 | 196.17 | -85.30 | -95.04 |
| 2017-06-27 | 196.74 | -86.15 | -95.33 |
| 2017-06-26 | 197.30 | -84.59 | -94.82 |
| 2017-06-23 | 196.17 | -85.02 | -94.94 |
| 2017-06-22 | 195.61 | -85.30 | -95.03 |
| 2017-06-21 | 194.48 | -83.18 | -94.29 |
| 2017-06-20 | 196.17 | -81.62 | -93.80 |
| 2017-06-19 | 197.30 | -79.50 | -93.11 |
| 2017-06-16 | 193.91 | -79.50 | -93.03 |
| 2017-06-15 | 193.35 | -80.49 | -93.35 |
| 2017-06-14 | 196.74 | -80.49 | -93.43 |
| 2017-06-13 | 196.74 | -79.79 | -93.19 |
| 2017-06-12 | 195.61 | -79.79 | -93.16 |
| 2017-06-09 | 198.43 | -78.80 | -92.89 |
| 2017-06-08 | 198.43 | -78.80 | -92.89 |
| 2017-06-07 | 197.30 | -78.51 | -92.77 |
| 2017-06-06 | 197.30 | -77.38 | -92.39 |
| 2017-06-05 | 196.17 | -82.19 | -93.99 |
| 2017-06-02 | 196.74 | -83.04 | -94.28 |
| 2017-06-01 | 193.91 | -85.44 | -95.05 |
| 2017-05-31 | 193.91 | -86.15 | -95.29 |
| 2017-05-29 | 193.91 | -86.15 | -95.29 |
| 2017-05-26 | 192.78 | -86.15 | -95.27 |
| 2017-05-25 | 192.22 | -86.15 | -95.26 |
| 2017-05-24 | 189.96 | -84.03 | -94.49 |
| 2017-05-23 | 190.52 | -84.03 | -94.50 |
| 2017-05-22 | 189.96 | -83.88 | -94.44 |
| 2017-05-19 | 187.69 | -84.87 | -94.74 |
| 2017-05-18 | 187.13 | -85.86 | -95.08 |
| 2017-05-17 | 189.39 | -85.86 | -95.12 |
| 2017-05-16 | 189.39 | -85.44 | -94.97 |
| 2017-05-15 | 189.39 | -85.44 | -94.97 |
| 2017-05-12 | 186.56 | -84.45 | -94.57 |
| 2017-05-11 | 186.00 | -84.45 | -94.56 |
| 2017-05-10 | 184.30 | -84.31 | -94.48 |
| 2017-05-09 | 183.17 | -84.31 | -94.46 |
| 2017-05-08 | 179.78 | -84.31 | -94.39 |
| 2017-05-05 | 178.65 | -83.60 | -94.12 |
| 2017-05-04 | 181.48 | -83.32 | -94.07 |
| 2017-05-02 | 180.35 | -83.32 | -94.05 |
| 2017-04-28 | 180.35 | -83.04 | -93.95 |
| 2017-04-27 | 180.91 | -83.04 | -93.96 |
| 2017-04-26 | 179.22 | -83.04 | -93.92 |
| 2017-04-25 | 178.09 | -81.91 | -93.49 |
| 2017-04-24 | 174.72 | -83.32 | -93.93 |
| 2017-04-21 | 173.04 | -83.04 | -93.79 |
| 2017-04-20 | 173.60 | -81.62 | -93.28 |
| 2017-04-19 | 171.35 | -80.92 | -92.97 |
| 2017-04-18 | 171.35 | -79.64 | -92.50 |
| 2017-04-13 | 175.85 | -79.64 | -92.62 |
| 2017-04-12 | 176.41 | -79.64 | -92.64 |
| 2017-04-11 | 174.16 | -79.50 | -92.52 |
| 2017-04-10 | 175.85 | -79.50 | -92.57 |
| 2017-04-07 | 175.85 | -79.50 | -92.57 |
| 2017-04-06 | 175.85 | -79.36 | -92.52 |
| 2017-04-05 | 176.97 | -79.36 | -92.55 |
| 2017-04-03 | 175.28 | -79.22 | -92.45 |
| 2017-03-31 | 174.72 | -79.22 | -92.44 |
| 2017-03-30 | 176.41 | -79.08 | -92.43 |
| 2017-03-29 | 176.97 | -79.08 | -92.45 |
| 2017-03-28 | 176.97 | -79.08 | -92.45 |
| 2017-03-27 | 175.28 | -78.80 | -92.30 |
| 2017-03-24 | 177.53 | -78.80 | -92.36 |
| 2017-03-23 | 176.41 | -78.94 | -92.38 |
| 2017-03-22 | 176.41 | -78.80 | -92.33 |
| 2017-03-21 | 179.22 | -78.94 | -92.46 |
| 2017-03-20 | 178.09 | -79.22 | -92.53 |
| 2017-03-17 | 176.41 | -79.08 | -92.43 |
| 2017-03-16 | 175.85 | -78.65 | -92.26 |
| 2017-03-15 | 170.79 | -78.65 | -92.12 |
| 2017-03-14 | 170.79 | -78.65 | -92.12 |
| 2017-03-13 | 170.79 | -78.51 | -92.07 |
| 2017-03-10 | 167.98 | -78.65 | -92.03 |
| 2017-03-09 | 167.42 | -78.80 | -92.07 |
| 2017-03-08 | 169.67 | -78.09 | -91.87 |
| 2017-03-07 | 169.10 | -78.09 | -91.86 |
| 2017-03-06 | 167.98 | -78.09 | -91.82 |
| 2017-03-03 | 167.98 | -78.09 | -91.82 |
| 2017-03-02 | 169.10 | -77.95 | -91.81 |
| 2017-03-01 | 170.23 | -77.38 | -91.63 |
| 2017-02-28 | 170.23 | -77.38 | -91.63 |
| 2017-02-27 | 172.47 | -76.68 | -91.44 |
| 2017-02-24 | 173.04 | -77.52 | -91.77 |
| 2017-02-23 | 173.60 | -77.52 | -91.78 |
| 2017-02-22 | 173.60 | -77.24 | -91.68 |
| 2017-02-21 | 171.91 | -77.24 | -91.63 |
| 2017-02-20 | 173.60 | -76.39 | -91.37 |
| 2017-02-17 | 172.47 | -76.39 | -91.34 |
| 2017-02-16 | 173.04 | -75.97 | -91.20 |
| 2017-02-15 | 171.35 | -76.68 | -91.40 |
| 2017-02-14 | 168.54 | -76.25 | -91.16 |
| 2017-02-13 | 167.98 | -76.25 | -91.14 |
| 2017-02-10 | 167.42 | -75.69 | -90.91 |
| 2017-02-09 | 166.29 | -75.83 | -90.92 |
| 2017-02-08 | 166.29 | -76.11 | -91.03 |
| 2017-02-07 | 164.05 | -75.83 | -90.85 |
| 2017-02-06 | 164.05 | -78.80 | -91.97 |
| 2017-02-03 | 161.24 | -78.09 | -91.61 |
| 2017-02-02 | 162.36 | -78.65 | -91.86 |
| 2017-02-01 | 164.05 | -78.80 | -91.97 |
| 2017-01-27 | 164.61 | -79.50 | -92.25 |
| 2017-01-26 | 164.61 | -79.93 | -92.41 |
| 2017-01-25 | 160.68 | -79.08 | -91.97 |
| 2017-01-24 | 159.55 | -79.08 | -91.94 |
| 2017-01-23 | 158.99 | -78.37 | -91.65 |
| 2017-01-20 | 159.55 | -77.95 | -91.50 |
| 2017-01-19 | 161.24 | -78.37 | -91.72 |
| 2017-01-18 | 161.24 | -77.67 | -91.45 |
| 2017-01-17 | 158.99 | -78.37 | -91.65 |
| 2017-01-16 | 157.31 | -78.37 | -91.59 |
| 2017-01-13 | 159.55 | -77.10 | -91.18 |
| 2017-01-12 | 158.99 | -77.52 | -91.32 |
| 2017-01-11 | 159.55 | -77.81 | -91.45 |
| 2017-01-10 | 156.74 | -78.23 | -91.52 |
| 2017-01-09 | 155.62 | -79.08 | -91.82 |
| 2017-01-06 | 154.50 | -78.80 | -91.67 |
| 2017-01-05 | 153.94 | -78.80 | -91.65 |
| 2017-01-04 | 150.56 | -79.08 | -91.65 |
| 2017-01-03 | 150.56 | -78.65 | -91.48 |
| 2016-12-30 | 148.32 | -78.65 | -91.40 |
| 2016-12-29 | 146.63 | -78.65 | -91.35 |
| 2016-12-28 | 145.51 | -78.80 | -91.36 |
| 2016-12-23 | 144.38 | -78.80 | -91.32 |
| 2016-12-22 | 145.51 | -77.81 | -90.96 |
| 2016-12-21 | 147.19 | -77.81 | -91.02 |
| 2016-12-20 | 146.07 | -77.38 | -90.81 |
| 2016-12-19 | 147.19 | -77.24 | -90.79 |
| 2016-12-16 | 149.44 | -76.25 | -90.48 |
| 2016-12-15 | 149.44 | -76.96 | -90.76 |
| 2016-12-14 | 154.50 | -75.97 | -90.56 |
| 2016-12-13 | 153.94 | -76.68 | -90.81 |
| 2016-12-12 | 153.37 | -77.10 | -90.96 |
| 2016-12-09 | 157.87 | -75.40 | -90.46 |
| 2016-12-08 | 158.43 | -75.97 | -90.70 |
| 2016-12-07 | 158.43 | -74.56 | -90.15 |
| 2016-12-06 | 156.74 | -76.82 | -90.97 |
| 2016-12-05 | 155.06 | -78.80 | -91.69 |
| 2016-12-02 | 155.62 | -77.38 | -91.15 |
| 2016-12-01 | 159.55 | -80.35 | -92.43 |
| 2016-11-30 | 158.43 | -80.21 | -92.34 |
| 2016-11-29 | 157.31 | -79.79 | -92.14 |
| 2016-11-28 | 158.43 | -80.21 | -92.34 |
| 2016-11-25 | 157.31 | -80.21 | -92.31 |
| 2016-11-24 | 155.62 | -80.21 | -92.26 |
| 2016-11-23 | 157.31 | -79.22 | -91.92 |
| 2016-11-22 | 157.31 | -78.65 | -91.70 |
| 2016-11-21 | 153.37 | -78.94 | -91.69 |
| 2016-11-18 | 152.25 | -78.65 | -91.54 |
| 2016-11-17 | 151.69 | -79.22 | -91.74 |
| 2016-11-16 | 152.81 | -79.22 | -91.78 |
| 2016-11-15 | 152.81 | -78.65 | -91.56 |
| 2016-11-14 | 151.69 | -78.80 | -91.58 |
| 2016-11-11 | 155.06 | -78.23 | -91.46 |
| 2016-11-10 | 158.99 | -77.67 | -91.38 |
| 2016-11-09 | 153.94 | -78.51 | -91.54 |
| 2016-11-08 | 158.99 | -78.51 | -91.70 |
| 2016-11-07 | 158.43 | -78.51 | -91.69 |
| 2016-11-04 | 156.74 | -78.09 | -91.47 |
| 2016-11-03 | 157.31 | -77.38 | -91.21 |
| 2016-11-02 | 158.43 | -75.97 | -90.70 |
| 2016-11-01 | 161.80 | -76.11 | -90.87 |
| 2016-10-31 | 159.55 | -76.25 | -90.85 |
| 2016-10-28 | 159.89 | -76.11 | -90.81 |
| 2016-10-27 | 161.53 | -75.97 | -90.81 |
| 2016-10-26 | 163.72 | -75.83 | -90.83 |
| 2016-10-25 | 166.46 | -75.69 | -90.88 |
| 2016-10-24 | 167.00 | -76.11 | -91.05 |
| 2016-10-20 | 164.27 | -75.26 | -90.64 |
| 2016-10-19 | 163.17 | -75.69 | -90.76 |
| 2016-10-18 | 164.27 | -75.54 | -90.75 |
| 2016-10-17 | 160.44 | -75.12 | -90.45 |
| 2016-10-14 | 162.63 | -77.81 | -91.55 |
| 2016-10-13 | 160.44 | -77.52 | -91.37 |
| 2016-10-12 | 164.27 | -77.52 | -91.49 |
| 2016-10-11 | 165.36 | -76.82 | -91.26 |
| 2016-10-07 | 169.19 | -75.54 | -90.92 |
| 2016-10-06 | 170.29 | -76.11 | -91.16 |
| 2016-10-05 | 168.10 | -75.54 | -90.88 |
| 2016-10-04 | 167.00 | -75.97 | -91.00 |
| 2016-10-03 | 165.91 | -75.97 | -90.96 |
| 2016-09-30 | 162.63 | -75.97 | -90.85 |
| 2016-09-29 | 168.10 | -76.25 | -91.14 |
| 2016-09-28 | 166.46 | -75.83 | -90.93 |
| 2016-09-27 | 165.91 | -77.38 | -91.49 |
| 2016-09-26 | 163.72 | -77.95 | -91.64 |
| 2016-09-23 | 166.46 | -76.82 | -91.30 |
| 2016-09-22 | 168.10 | -76.68 | -91.30 |
| 2016-09-21 | 166.46 | -76.96 | -91.35 |
| 2016-09-20 | 165.91 | -76.68 | -91.23 |
| 2016-09-19 | 165.36 | -76.68 | -91.21 |
| 2016-09-15 | 163.72 | -75.97 | -90.89 |
| 2016-09-14 | 162.08 | -76.25 | -90.94 |
| 2016-09-13 | 162.63 | -75.12 | -90.53 |
| 2016-09-12 | 163.17 | -75.26 | -90.60 |
| 2016-09-09 | 171.93 | -75.83 | -91.11 |
| 2016-09-08 | 168.64 | -74.70 | -90.58 |
| 2016-09-07 | 167.55 | -72.15 | -89.59 |
| 2016-09-06 | 167.55 | -74.13 | -90.33 |
| 2016-09-05 | 165.91 | -74.41 | -90.38 |
| 2016-09-02 | 161.53 | -74.41 | -90.22 |
| 2016-09-01 | 161.53 | -74.13 | -90.11 |
| 2016-08-31 | 158.80 | -73.14 | -89.62 |
| 2016-08-30 | 158.80 | -73.71 | -89.84 |
| 2016-08-29 | 157.15 | -73.57 | -89.72 |
| 2016-08-26 | 158.25 | -72.86 | -89.49 |
| 2016-08-25 | 156.61 | -73.00 | -89.48 |
| 2016-08-24 | 156.61 | -72.43 | -89.26 |
| 2016-08-23 | 158.80 | -73.71 | -89.84 |
| 2016-08-22 | 158.80 | -73.42 | -89.73 |
| 2016-08-19 | 157.70 | -71.73 | -89.03 |
| 2016-08-18 | 159.34 | -70.60 | -88.66 |
| 2016-08-17 | 156.06 | -69.47 | -88.08 |
| 2016-08-16 | 157.15 | -70.60 | -88.57 |
| 2016-08-15 | 158.25 | -72.01 | -89.16 |
| 2016-08-12 | 155.51 | -73.28 | -89.54 |
| 2016-08-11 | 153.32 | -71.87 | -88.90 |
| 2016-08-10 | 152.23 | -72.01 | -88.90 |
| 2016-08-09 | 152.23 | -72.15 | -88.96 |
| 2016-08-08 | 152.23 | -71.16 | -88.57 |
| 2016-08-05 | 148.95 | -69.18 | -87.62 |
| 2016-08-04 | 145.12 | -67.49 | -86.74 |
| 2016-08-03 | 144.02 | -70.88 | -88.07 |
| 2016-08-01 | 148.95 | -69.61 | -87.79 |
| 2016-07-29 | 145.66 | -69.61 | -87.63 |
| 2016-07-28 | 148.95 | -71.16 | -88.42 |
| 2016-07-27 | 147.85 | -71.02 | -88.31 |
| 2016-07-26 | 148.95 | -69.75 | -87.85 |
| 2016-07-25 | 146.76 | -69.04 | -87.45 |
| 2016-07-22 | 146.21 | -71.45 | -88.40 |
| 2016-07-21 | 146.76 | -74.13 | -89.52 |
| 2016-07-20 | 146.21 | -75.97 | -90.24 |
| 2016-07-19 | 142.93 | -76.82 | -90.46 |
| 2016-07-18 | 144.57 | -76.82 | -90.52 |
| 2016-07-15 | 144.02 | -76.82 | -90.50 |
| 2016-07-14 | 142.38 | -77.38 | -90.67 |
| 2016-07-13 | 139.65 | -75.26 | -89.68 |
| 2016-07-12 | 138.55 | -75.97 | -89.93 |
| 2016-07-11 | 134.17 | -75.83 | -89.68 |
| 2016-07-08 | 131.44 | -77.24 | -90.17 |
| 2016-07-07 | 132.53 | -78.37 | -90.70 |
| 2016-07-06 | 130.34 | -78.09 | -90.49 |
| 2016-07-05 | 133.08 | -77.10 | -90.17 |
| 2016-07-04 | 136.91 | -78.23 | -90.81 |
| 2016-06-30 | 133.63 | -78.23 | -90.68 |
| 2016-06-29 | 129.80 | -77.95 | -90.40 |
| 2016-06-28 | 126.51 | -77.67 | -90.14 |
| 2016-06-27 | 126.51 | -78.80 | -90.64 |
| 2016-06-24 | 127.06 | -78.80 | -90.66 |
| 2016-06-23 | 133.63 | -77.38 | -90.32 |
| 2016-06-22 | 133.08 | -77.24 | -90.24 |
| 2016-06-21 | 130.34 | -77.10 | -90.06 |
| 2016-06-20 | 128.16 | -77.38 | -90.09 |
| 2016-06-17 | 125.42 | -77.38 | -89.97 |
| 2016-06-16 | 123.78 | -77.10 | -89.77 |
| 2016-06-15 | 127.61 | -77.24 | -90.00 |
| 2016-06-14 | 127.61 | -77.38 | -90.06 |
| 2016-06-13 | 128.70 | -76.68 | -89.80 |
| 2016-06-10 | 134.17 | -75.83 | -89.68 |
| 2016-06-08 | 136.91 | -75.40 | -89.62 |
| 2016-06-07 | 136.36 | -73.42 | -88.76 |
| 2016-06-06 | 133.63 | -73.57 | -88.69 |
| 2016-06-03 | 132.53 | -72.29 | -88.08 |
| 2016-06-02 | 131.44 | -71.59 | -87.72 |
| 2016-06-01 | 129.80 | -71.73 | -87.70 |
| 2016-05-31 | 130.89 | -70.31 | -87.14 |
| 2016-05-30 | 128.16 | -70.88 | -87.24 |
| 2016-05-27 | 127.61 | -69.61 | -86.65 |
| 2016-05-26 | 125.97 | -68.90 | -86.24 |
| 2016-05-25 | 125.42 | -66.92 | -85.33 |
| 2016-05-24 | 119.95 | -66.64 | -84.83 |
| 2016-05-23 | 118.85 | -65.93 | -84.43 |
| 2016-05-20 | 120.50 | -64.66 | -83.97 |
| 2016-05-19 | 117.54 | -61.83 | -82.46 |
| 2016-05-18 | 118.42 | -58.30 | -80.91 |
| 2016-05-17 | 122.14 | -61.13 | -82.50 |
| 2016-05-16 | 119.40 | -63.25 | -83.25 |
| 2016-05-13 | 117.54 | -64.66 | -83.75 |
| 2016-05-12 | 119.40 | -64.66 | -83.89 |
| 2016-05-11 | 121.04 | -64.66 | -84.01 |
| 2016-05-10 | 123.78 | -63.95 | -83.89 |
| 2016-05-09 | 122.14 | -63.95 | -83.77 |
| 2016-05-06 | 121.04 | -63.95 | -83.69 |
| 2016-05-05 | 124.87 | -63.25 | -83.66 |
| 2016-05-04 | 126.51 | -63.95 | -84.09 |
| 2016-05-03 | 127.06 | -63.95 | -84.12 |
| 2016-04-29 | 131.44 | -65.23 | -84.97 |
| 2016-04-28 | 135.27 | -64.80 | -85.04 |
| 2016-04-27 | 135.16 | -65.79 | -85.45 |
| 2016-04-26 | 135.70 | -65.37 | -85.31 |
| 2016-04-25 | 134.07 | -63.95 | -84.60 |
| 2016-04-22 | 136.79 | -63.95 | -84.78 |
| 2016-04-21 | 138.42 | -63.95 | -84.88 |
| 2016-04-20 | 133.53 | -64.66 | -84.87 |
| 2016-04-19 | 136.25 | -63.95 | -84.74 |
| 2016-04-18 | 132.99 | -63.25 | -84.23 |
| 2016-04-15 | 134.62 | -63.95 | -84.64 |
| 2016-04-14 | 135.70 | -63.25 | -84.41 |
| 2016-04-13 | 133.53 | -63.93 | -84.55 |
| 2016-04-12 | 125.93 | -64.61 | -84.33 |
| 2016-04-11 | 125.93 | -64.61 | -84.33 |
| 2016-04-08 | 124.30 | -64.61 | -84.22 |
| 2016-04-07 | 123.21 | -64.61 | -84.14 |
| 2016-04-06 | 122.67 | -64.61 | -84.11 |
| 2016-04-05 | 121.58 | -65.97 | -84.64 |
| 2016-04-01 | 125.38 | -66.11 | -84.96 |
| 2016-03-31 | 128.64 | -65.97 | -85.12 |
| 2016-03-30 | 129.73 | -66.92 | -85.60 |
| 2016-03-29 | 123.75 | -66.65 | -85.10 |
| 2016-03-24 | 123.75 | -66.79 | -85.16 |
| 2016-03-23 | 127.01 | -64.61 | -84.41 |
| 2016-03-22 | 127.01 | -61.20 | -82.91 |
| 2016-03-21 | 127.01 | -60.52 | -82.61 |
| 2016-03-18 | 127.56 | -59.84 | -82.35 |
| 2016-03-17 | 125.38 | -59.16 | -81.88 |
| 2016-03-16 | 123.21 | -63.25 | -83.53 |
| 2016-03-15 | 123.75 | -60.52 | -82.36 |
| 2016-03-14 | 124.84 | -57.80 | -81.23 |
| 2016-03-11 | 122.67 | -59.16 | -81.66 |
| 2016-03-10 | 120.50 | -59.16 | -81.48 |
| 2016-03-09 | 120.50 | -62.57 | -83.02 |
| 2016-03-08 | 120.50 | -63.25 | -83.33 |
| 2016-03-07 | 122.13 | -61.89 | -82.84 |
| 2016-03-04 | 121.58 | -61.89 | -82.80 |
| 2016-03-03 | 118.87 | -61.89 | -82.59 |
| 2016-03-02 | 119.41 | -57.80 | -80.77 |
| 2016-03-01 | 112.46 | -57.12 | -79.82 |
| 2016-02-29 | 109.63 | -55.08 | -78.57 |
| 2016-02-26 | 112.68 | -52.36 | -77.60 |
| 2016-02-25 | 107.24 | -52.36 | -77.01 |
| 2016-02-24 | 110.29 | -49.63 | -76.05 |
| 2016-02-23 | 113.11 | -48.95 | -76.05 |
| 2016-02-22 | 113.54 | -46.91 | -75.14 |
| 2016-02-19 | 111.15 | -46.91 | -74.86 |
| 2016-02-18 | 112.46 | -45.55 | -74.37 |
| 2016-02-17 | 107.46 | -42.83 | -72.44 |
| 2016-02-16 | 109.63 | -42.83 | -72.73 |
| 2016-02-15 | 107.68 | -41.47 | -71.82 |
| 2016-02-12 | 101.16 | -44.19 | -72.26 |
| 2016-02-11 | 103.12 | -42.83 | -71.85 |
| 2016-02-05 | 111.59 | -37.38 | -70.41 |
| 2016-02-04 | 110.50 | -38.74 | -70.90 |
| 2016-02-03 | 108.55 | -36.02 | -69.32 |
| 2016-02-02 | 113.11 | -33.30 | -68.70 |
| 2016-02-01 | 114.41 | -36.02 | -70.16 |
| 2016-01-29 | 115.50 | -38.74 | -71.57 |
| 2016-01-28 | 110.72 | -36.02 | -69.64 |
| 2016-01-27 | 108.77 | -38.74 | -70.66 |
| 2016-01-26 | 106.59 | -41.47 | -71.67 |
| 2016-01-25 | 112.24 | -38.74 | -71.14 |
| 2016-01-22 | 109.85 | -34.66 | -68.86 |
| 2016-01-21 | 103.77 | -33.30 | -67.27 |
| 2016-01-20 | 107.03 | -30.58 | -66.47 |
| 2016-01-19 | 115.50 | -25.13 | -65.26 |
| 2016-01-18 | 111.37 | -31.94 | -67.80 |
| 2016-01-15 | 113.98 | -37.38 | -70.74 |
| 2016-01-14 | 117.78 | -31.94 | -68.75 |
| 2016-01-13 | 119.41 | -31.94 | -68.98 |
| 2016-01-12 | 116.15 | -26.49 | -65.99 |
| 2016-01-11 | 118.32 | -23.77 | -65.08 |
| 2016-01-08 | 124.84 | 2.09 | -54.59 |
| 2016-01-07 | 123.21 | 2.09 | -54.26 |
| 2016-01-06 | 129.73 | 3.45 | -54.97 |
| 2016-01-05 | 132.44 | 7.54 | -53.74 |
| 2016-01-04 | 132.99 | 8.90 | -53.26 |
| 2015-12-31 | 140.05 | 11.62 | -53.50 |
| 2015-12-30 | 140.59 | 10.26 | -54.17 |
| 2015-12-29 | 141.13 | 12.98 | -53.15 |
| 2015-12-28 | 140.05 | 12.98 | -52.93 |
| 2015-12-24 | 142.22 | 18.43 | -51.11 |
| 2015-12-23 | 141.13 | 14.34 | -52.58 |
| 2015-12-22 | 138.96 | 18.43 | -50.44 |
| 2015-12-21 | 138.96 | 15.71 | -51.58 |
| 2015-12-18 | 138.96 | 21.15 | -49.30 |
| 2015-12-17 | 140.05 | 18.43 | -50.66 |
| 2015-12-16 | 138.42 | 8.90 | -54.32 |
| 2015-12-15 | 133.53 | 17.07 | -49.87 |
| 2015-12-14 | 134.07 | 8.90 | -53.48 |
| 2015-12-11 | 135.70 | 8.90 | -53.80 |
| 2015-12-10 | 137.88 | 14.34 | -51.93 |
| 2015-12-09 | 138.96 | 18.43 | -50.44 |
| 2015-12-08 | 140.05 | 21.15 | -49.53 |
| 2015-12-07 | 144.39 | 22.51 | -49.87 |
| 2015-12-04 | 143.85 | 27.96 | -47.53 |
| 2015-12-03 | 145.48 | 27.96 | -47.87 |
| 2015-12-02 | 146.56 | 29.32 | -47.55 |
| 2015-12-01 | 145.48 | 33.40 | -45.66 |
| 2015-11-30 | 141.13 | 26.60 | -47.50 |
| 2015-11-27 | 142.22 | 29.32 | -46.61 |
| 2015-11-26 | 147.11 | 30.68 | -47.12 |
| 2015-11-25 | 147.11 | 27.96 | -48.22 |
| 2015-11-24 | 147.65 | 30.68 | -47.23 |
| 2015-11-23 | 148.74 | 30.68 | -47.46 |
| 2015-11-20 | 149.28 | 32.04 | -47.03 |
| 2015-11-19 | 146.56 | 36.12 | -44.79 |
| 2015-11-18 | 143.31 | 21.15 | -50.21 |
| 2015-11-17 | 144.39 | 38.85 | -43.19 |
| 2015-11-16 | 141.13 | 36.12 | -43.55 |
| 2015-11-13 | 145.48 | 37.49 | -43.99 |
| 2015-11-12 | 151.45 | 38.85 | -44.78 |
| 2015-11-11 | 144.94 | 33.40 | -45.54 |
| 2015-11-10 | 145.48 | 53.82 | -37.34 |
| 2015-11-09 | 148.19 | 57.90 | -36.38 |
| 2015-11-06 | 150.37 | 52.46 | -39.11 |
| 2015-11-05 | 152.00 | 56.54 | -37.88 |
| 2015-11-04 | 152.54 | 59.27 | -36.93 |
| 2015-11-03 | 147.65 | 56.54 | -36.79 |
| 2015-11-02 | 144.94 | 57.90 | -35.53 |
| 2015-10-30 | 148.19 | 60.63 | -35.28 |
| 2015-10-29 | 149.28 | 60.63 | -35.56 |
| 2015-10-28 | 151.13 | 57.90 | -37.12 |
| 2015-10-27 | 153.24 | 59.27 | -37.11 |
| 2015-10-26 | 152.71 | 47.01 | -41.83 |
| 2015-10-23 | 153.77 | 49.74 | -41.00 |
| 2015-10-22 | 150.07 | 59.27 | -36.31 |
| 2015-10-20 | 151.13 | 49.74 | -40.37 |
| 2015-10-19 | 152.18 | 47.01 | -41.70 |
| 2015-10-16 | 152.18 | 55.18 | -38.46 |
| 2015-10-15 | 150.60 | 48.38 | -40.79 |
| 2015-10-14 | 145.31 | 33.40 | -45.62 |
| 2015-10-13 | 147.43 | 21.15 | -51.04 |
| 2015-10-12 | 149.01 | 19.79 | -51.89 |
| 2015-10-09 | 145.31 | 15.71 | -52.83 |
| 2015-10-08 | 144.78 | 17.07 | -52.18 |
| 2015-10-07 | 146.37 | 22.51 | -50.27 |
| 2015-10-06 | 138.97 | 12.98 | -52.72 |
| 2015-10-05 | 139.50 | 12.98 | -52.82 |
| 2015-10-02 | 135.79 | 12.98 | -52.08 |
| 2015-09-30 | 128.39 | 10.26 | -51.72 |
| 2015-09-29 | 125.22 | 10.26 | -51.04 |
| 2015-09-25 | 132.62 | 15.71 | -50.26 |
| 2015-09-24 | 131.57 | 17.07 | -49.45 |
| 2015-09-23 | 133.68 | 18.43 | -49.32 |
| 2015-09-22 | 137.91 | 21.15 | -49.08 |
| 2015-09-21 | 137.91 | 22.51 | -48.50 |
| 2015-09-18 | 140.55 | 27.96 | -46.81 |
| 2015-09-17 | 138.44 | 19.79 | -49.76 |
| 2015-09-16 | 140.02 | 22.51 | -48.96 |
| 2015-09-15 | 134.21 | 22.51 | -47.69 |
| 2015-09-14 | 136.32 | 22.51 | -48.16 |
| 2015-09-11 | 135.27 | 23.87 | -47.35 |
| 2015-09-10 | 135.79 | 23.87 | -47.47 |
| 2015-09-09 | 141.61 | 22.51 | -49.29 |
| 2015-09-08 | 132.62 | 12.98 | -51.43 |
| 2015-09-07 | 125.22 | 8.90 | -51.65 |
| 2015-09-04 | 127.34 | 14.34 | -49.70 |
| 2015-09-02 | 128.39 | 6.18 | -53.51 |
| 2015-09-01 | 130.51 | 4.82 | -54.53 |
| 2015-08-31 | 136.32 | 17.07 | -50.46 |
| 2015-08-28 | 136.85 | 27.96 | -45.98 |
| 2015-08-27 | 138.44 | 23.87 | -48.05 |
| 2015-08-26 | 129.45 | 14.34 | -50.17 |
| 2015-08-25 | 133.68 | 18.43 | -49.32 |
| 2015-08-24 | 131.57 | 15.71 | -50.03 |
| 2015-08-21 | 144.25 | 38.85 | -43.15 |
| 2015-08-20 | 147.95 | 49.74 | -39.61 |
| 2015-08-19 | 151.66 | 60.63 | -36.17 |
| 2015-08-18 | 154.83 | 59.27 | -37.50 |
| 2015-08-17 | 159.06 | 63.35 | -36.94 |
| 2015-08-14 | 160.64 | 66.07 | -36.28 |
| 2015-08-13 | 160.64 | 66.07 | -36.28 |
| 2015-08-12 | 159.06 | 68.79 | -34.84 |
| 2015-08-11 | 165.40 | 82.41 | -31.27 |
| 2015-08-10 | 164.87 | 82.41 | -31.13 |
| 2015-08-07 | 165.40 | 81.05 | -31.78 |
| 2015-08-06 | 164.34 | 81.05 | -31.51 |
| 2015-08-05 | 165.40 | 75.60 | -33.84 |
| 2015-08-04 | 164.34 | 79.68 | -32.03 |
| 2015-08-03 | 164.34 | 76.96 | -33.06 |
| 2015-07-31 | 166.46 | 89.21 | -28.99 |
| 2015-07-30 | 165.40 | 81.05 | -31.78 |
| 2015-07-29 | 166.99 | 81.05 | -32.19 |
| 2015-07-28 | 165.93 | 78.32 | -32.94 |
| 2015-07-27 | 163.82 | 64.71 | -37.57 |
| 2015-07-24 | 171.75 | 116.44 | -20.35 |
| 2015-07-23 | 174.92 | 120.52 | -19.79 |
| 2015-07-22 | 173.86 | 128.69 | -16.49 |
| 2015-07-21 | 176.50 | 138.22 | -13.85 |
| 2015-07-20 | 174.92 | 139.58 | -12.85 |
| 2015-07-17 | 175.45 | 139.58 | -13.02 |
| 2015-07-16 | 172.27 | 139.58 | -12.01 |
| 2015-07-15 | 171.22 | 136.86 | -12.67 |
| 2015-07-14 | 171.75 | 151.83 | -7.33 |
| 2015-07-13 | 173.33 | 158.64 | -5.38 |
| 2015-07-10 | 169.63 | 97.38 | -26.80 |
| 2015-07-09 | 164.34 | 67.43 | -36.66 |
| 2015-07-08 | 154.83 | 4.82 | -58.87 |
| 2015-07-07 | 170.16 | 42.93 | -47.09 |
| 2015-07-06 | 173.33 | 81.05 | -33.76 |
| 2015-07-03 | 181.79 | 140.94 | -14.50 |
| 2015-07-02 | 184.43 | 202.20 | 6.24 |
| 2015-06-30 | 183.91 | 237.59 | 18.91 |
| 2015-06-29 | 181.26 | 233.50 | 18.57 |
| 2015-06-26 | 188.13 | 281.15 | 32.28 |
| 2015-06-25 | 193.42 | 294.76 | 34.54 |
| 2015-06-24 | 195.01 | 260.73 | 22.28 |
| 2015-06-23 | 193.95 | 217.17 | 7.90 |
| 2015-06-22 | 191.31 | 222.61 | 10.75 |
| 2015-06-19 | 187.61 | 247.12 | 20.69 |
| 2015-06-18 | 186.55 | 294.76 | 37.76 |
| 2015-06-17 | 186.55 | 281.15 | 33.01 |
| 2015-06-16 | 184.96 | 308.37 | 43.31 |
| 2015-06-15 | 187.61 | 301.57 | 39.62 |
| 2015-06-12 | 192.89 | 294.76 | 34.78 |
| 2015-06-11 | 189.19 | 301.57 | 38.86 |
| 2015-06-10 | 186.02 | 335.60 | 52.30 |
| 2015-06-09 | 189.72 | 267.54 | 26.86 |
| 2015-06-08 | 192.89 | 229.42 | 12.47 |
| 2015-06-05 | 191.84 | 116.44 | -25.84 |
| 2015-06-04 | 195.54 | 116.44 | -26.76 |
| 2015-06-03 | 196.07 | 116.44 | -26.90 |
| 2015-06-02 | 194.48 | 116.44 | -26.50 |
| 2015-06-01 | 196.07 | 116.44 | -26.90 |
| 2015-05-29 | 193.95 | 116.44 | -26.37 |
| 2015-05-28 | 201.35 | 116.44 | -28.18 |
| 2015-05-27 | 200.29 | 116.44 | -27.92 |
| 2015-05-26 | 202.94 | 116.44 | -28.55 |
| 2015-05-22 | 199.24 | 116.44 | -27.67 |
| 2015-05-21 | 194.48 | 120.52 | -25.11 |
| 2015-05-20 | 194.48 | 116.44 | -26.50 |
| 2015-05-19 | 195.54 | 109.63 | -29.07 |
| 2015-05-18 | 193.95 | 106.91 | -29.61 |
| 2015-05-15 | 196.59 | 104.19 | -31.16 |
| 2015-05-14 | 191.31 | 100.10 | -31.31 |
| 2015-05-13 | 190.78 | 104.19 | -29.78 |
| 2015-05-12 | 192.36 | 101.46 | -31.09 |
| 2015-05-11 | 195.54 | 76.96 | -40.12 |
| 2015-05-08 | 193.95 | 70.16 | -42.11 |
| 2015-05-07 | 190.78 | 63.35 | -43.82 |
| 2015-05-06 | 195.01 | 67.43 | -43.24 |
| 2015-05-05 | 196.07 | 68.79 | -42.99 |
| 2015-05-04 | 200.29 | 82.41 | -39.26 |
| 2015-04-30 | 199.77 | 101.46 | -32.79 |
| 2015-04-29 | 202.94 | 67.43 | -44.73 |
| 2015-04-28 | 203.68 | 76.96 | -41.73 |
| 2015-04-27 | 203.68 | 61.99 | -46.66 |
| 2015-04-24 | 198.95 | 63.35 | -45.36 |
| 2015-04-23 | 196.32 | 66.07 | -43.96 |
| 2015-04-22 | 197.90 | 68.79 | -43.34 |
| 2015-04-21 | 197.37 | 76.96 | -40.49 |
| 2015-04-20 | 188.97 | 51.10 | -47.71 |
| 2015-04-17 | 195.27 | 49.74 | -49.29 |
| 2015-04-16 | 195.80 | 75.60 | -40.63 |
| 2015-04-15 | 194.75 | 70.16 | -42.27 |
| 2015-04-14 | 194.22 | 67.43 | -43.09 |
| 2015-04-13 | 198.42 | 74.24 | -41.61 |
| 2015-04-10 | 190.54 | 55.18 | -46.59 |
| 2015-04-09 | 186.87 | 56.54 | -45.43 |
| 2015-04-08 | 179.51 | 49.74 | -46.43 |
| 2015-04-02 | 169.53 | 52.46 | -43.43 |
| 2015-04-01 | 167.43 | 53.82 | -42.48 |
| 2015-03-31 | 165.85 | 49.74 | -43.68 |
| 2015-03-30 | 165.32 | 48.38 | -44.08 |
| 2015-03-27 | 161.12 | 56.54 | -40.05 |
| 2015-03-26 | 161.65 | 59.27 | -39.13 |
| 2015-03-25 | 162.17 | 55.18 | -40.81 |
| 2015-03-24 | 160.07 | 55.18 | -40.33 |
| 2015-03-23 | 161.12 | 59.27 | -39.01 |
| 2015-03-20 | 160.07 | 56.54 | -39.81 |
| 2015-03-19 | 160.60 | 60.63 | -38.36 |
| 2015-03-18 | 157.44 | 57.90 | -38.66 |
| 2015-03-17 | 155.34 | 56.54 | -38.69 |
| 2015-03-16 | 155.34 | 60.63 | -37.09 |
| 2015-03-13 | 153.77 | 56.54 | -38.31 |
| 2015-03-12 | 153.77 | 64.71 | -35.09 |
| 2015-03-11 | 152.71 | 75.60 | -30.51 |
| 2015-03-10 | 154.82 | 78.32 | -30.02 |
| 2015-03-09 | 156.92 | 78.32 | -30.59 |
| 2015-03-06 | 157.44 | 61.99 | -37.08 |
| 2015-03-05 | 156.92 | 61.99 | -36.95 |
| 2015-03-04 | 159.02 | 60.63 | -37.99 |
| 2015-03-03 | 162.17 | 55.18 | -40.81 |
| 2015-03-02 | 163.75 | 48.38 | -43.74 |
| 2015-02-27 | 163.75 | 53.82 | -41.68 |
| 2015-02-26 | 164.80 | 52.46 | -42.42 |
| 2015-02-25 | 162.70 | 52.46 | -41.96 |
| 2015-02-24 | 162.70 | 56.54 | -40.41 |
| 2015-02-23 | 163.75 | 60.63 | -39.10 |
| 2015-02-18 | 163.22 | 68.79 | -35.87 |
| 2015-02-17 | 163.75 | 59.27 | -39.61 |
| 2015-02-16 | 162.70 | 56.54 | -40.41 |
| 2015-02-13 | 162.17 | 57.90 | -39.77 |
| 2015-02-12 | 159.54 | 66.07 | -36.01 |
| 2015-02-11 | 157.97 | 55.18 | -39.84 |
| 2015-02-10 | 160.60 | 44.29 | -44.63 |
| 2015-02-09 | 160.07 | 49.74 | -42.42 |
| 2015-02-06 | 162.17 | 56.54 | -40.29 |
| 2015-02-05 | 163.22 | 52.46 | -42.08 |
| 2015-02-04 | 161.65 | 52.46 | -41.73 |
| 2015-02-03 | 160.07 | 49.74 | -42.42 |
| 2015-02-02 | 159.54 | 61.99 | -37.59 |
| 2015-01-30 | 160.07 | 56.54 | -39.81 |
| 2015-01-29 | 161.12 | 67.43 | -35.88 |
| 2015-01-28 | 163.75 | 67.43 | -36.52 |
| 2015-01-27 | 163.22 | 70.16 | -35.36 |
| 2015-01-26 | 164.27 | 44.29 | -45.40 |
| 2015-01-23 | 163.22 | 59.27 | -39.49 |
| 2015-01-22 | 160.60 | 63.35 | -37.32 |
| 2015-01-21 | 158.49 | 68.79 | -34.70 |
| 2015-01-20 | 154.29 | 70.16 | -33.09 |
| 2015-01-19 | 151.66 | 64.71 | -34.55 |
| 2015-01-16 | 155.87 | 63.35 | -36.16 |
| 2015-01-15 | 158.49 | 72.88 | -33.12 |
| 2015-01-14 | 155.87 | 75.60 | -31.37 |
| 2015-01-13 | 157.44 | 76.96 | -31.26 |
| 2015-01-12 | 155.34 | 79.68 | -29.63 |
| 2015-01-09 | 154.29 | 89.21 | -25.59 |
| 2015-01-08 | 153.24 | 83.77 | -27.43 |
| 2015-01-07 | 151.14 | 87.85 | -25.20 |
| 2015-01-06 | 148.51 | 71.29 | -31.07 |
| 2015-01-05 | 151.66 | 92.84 | -23.37 |
| 2015-01-02 | 152.71 | 92.84 | -23.69 |
| 2014-12-31 | 151.14 | 83.77 | -26.83 |
| 2014-12-30 | 148.51 | 81.50 | -26.97 |
| 2014-12-29 | 152.19 | 76.96 | -29.83 |
| 2014-12-24 | 148.51 | 81.50 | -26.97 |
| 2014-12-23 | 147.99 | 81.50 | -26.81 |
| 2014-12-22 | 149.04 | 76.96 | -28.94 |
| 2014-12-19 | 145.88 | 79.23 | -27.11 |
| 2014-12-18 | 142.21 | 79.23 | -26.00 |
| 2014-12-17 | 140.11 | 79.23 | -25.35 |
| 2014-12-16 | 140.63 | 74.69 | -27.40 |
| 2014-12-15 | 144.83 | 76.96 | -27.72 |
| 2014-12-12 | 146.94 | 76.96 | -28.34 |
| 2014-12-11 | 147.99 | 76.96 | -28.64 |
| 2014-12-10 | 149.56 | 76.96 | -29.09 |
| 2014-12-09 | 149.04 | 83.77 | -26.21 |
| 2014-12-08 | 154.82 | 90.57 | -25.21 |
| 2014-12-05 | 154.29 | 76.96 | -30.41 |
| 2014-12-04 | 153.24 | 83.77 | -27.43 |
| 2014-12-03 | 148.51 | 88.31 | -24.23 |
| 2014-12-02 | 150.61 | 88.31 | -24.86 |
| 2014-12-01 | 147.46 | 86.04 | -24.82 |
| 2014-11-28 | 154.29 | 86.04 | -26.84 |
| 2014-11-27 | 154.82 | 79.23 | -29.66 |
| 2014-11-26 | 156.39 | 65.62 | -35.40 |
| 2014-11-25 | 153.24 | 67.89 | -33.70 |
| 2014-11-24 | 153.77 | 67.89 | -33.84 |
| 2014-11-21 | 149.04 | 65.62 | -33.50 |
| 2014-11-20 | 146.94 | 65.62 | -32.93 |
| 2014-11-19 | 147.99 | 67.89 | -32.30 |
| 2014-11-18 | 149.56 | 65.62 | -33.64 |
| 2014-11-17 | 152.19 | 70.16 | -32.53 |
| 2014-11-14 | 155.34 | 65.62 | -35.14 |
| 2014-11-13 | 154.82 | 70.16 | -33.22 |
| 2014-11-12 | 153.77 | 72.42 | -32.05 |
| 2014-11-11 | 152.19 | 67.89 | -33.43 |
| 2014-11-10 | 152.19 | 67.89 | -33.43 |
| 2014-11-07 | 149.56 | 70.16 | -31.82 |
| 2014-11-06 | 151.14 | 70.16 | -32.25 |
| 2014-11-05 | 151.66 | 63.35 | -35.09 |
| 2014-11-04 | 153.24 | 67.89 | -33.70 |
| 2014-11-03 | 153.24 | 70.16 | -32.81 |
| 2014-10-31 | 154.29 | 70.16 | -33.09 |
| 2014-10-30 | 151.14 | 70.16 | -32.25 |
| 2014-10-29 | 152.82 | 74.69 | -30.90 |
| 2014-10-28 | 149.76 | 79.23 | -28.24 |
| 2014-10-27 | 145.67 | 79.23 | -27.04 |
| 2014-10-24 | 147.20 | 76.96 | -28.41 |
| 2014-10-23 | 147.71 | 76.96 | -28.56 |
| 2014-10-22 | 148.22 | 70.16 | -31.45 |
| 2014-10-21 | 145.16 | 72.42 | -29.67 |
| 2014-10-20 | 144.65 | 70.16 | -30.45 |
| 2014-10-17 | 144.65 | 76.96 | -27.67 |
| 2014-10-16 | 142.60 | 76.96 | -27.06 |
| 2014-10-15 | 145.67 | 81.50 | -26.12 |
| 2014-10-14 | 144.65 | 76.96 | -27.67 |
| 2014-10-13 | 145.67 | 83.77 | -25.20 |
| 2014-10-10 | 144.65 | 76.96 | -27.67 |
| 2014-10-09 | 149.24 | 83.77 | -26.27 |
| 2014-10-08 | 146.69 | 79.23 | -27.35 |
| 2014-10-07 | 148.22 | 86.04 | -25.05 |
| 2014-10-06 | 147.20 | 88.31 | -23.83 |
| 2014-10-03 | 144.65 | 86.04 | -23.96 |
| 2014-09-30 | 143.12 | 79.23 | -26.28 |
| 2014-09-29 | 146.18 | 70.16 | -30.88 |
| 2014-09-26 | 150.78 | 81.50 | -27.63 |
| 2014-09-25 | 151.80 | 81.50 | -27.92 |
| 2014-09-24 | 153.33 | 76.96 | -30.15 |
| 2014-09-23 | 152.82 | 74.69 | -30.90 |
| 2014-09-22 | 153.33 | 81.50 | -28.35 |
| 2014-09-19 | 157.42 | 67.89 | -34.78 |
| 2014-09-18 | 155.88 | 79.23 | -29.96 |
| 2014-09-17 | 158.44 | 79.23 | -30.65 |
| 2014-09-16 | 155.88 | 81.50 | -29.07 |
| 2014-09-15 | 157.93 | 81.50 | -29.63 |
| 2014-09-12 | 159.97 | 76.96 | -31.93 |
| 2014-09-11 | 160.99 | 81.50 | -30.46 |
| 2014-09-10 | 160.99 | 88.31 | -27.85 |
| 2014-09-08 | 165.59 | 90.57 | -28.24 |
| 2014-09-05 | 166.10 | 92.84 | -27.53 |
| 2014-09-04 | 166.61 | 86.04 | -30.22 |
| 2014-09-03 | 167.12 | 81.50 | -32.05 |
| 2014-09-02 | 160.99 | 88.31 | -27.85 |
| 2014-09-01 | 160.48 | 90.57 | -26.84 |
| 2014-08-29 | 160.99 | 74.69 | -33.07 |
| 2014-08-28 | 160.99 | 92.84 | -26.11 |
| 2014-08-27 | 162.52 | 106.45 | -21.36 |
| 2014-08-26 | 164.57 | 74.69 | -33.97 |
| 2014-08-25 | 165.08 | 70.16 | -35.81 |
| 2014-08-22 | 164.06 | 74.69 | -33.84 |
| 2014-08-21 | 163.55 | 90.57 | -27.69 |
| 2014-08-20 | 164.57 | 124.60 | -15.10 |
| 2014-08-19 | 164.06 | 92.84 | -26.97 |
| 2014-08-18 | 162.52 | 113.26 | -18.77 |
| 2014-08-15 | 162.52 | 113.26 | -18.77 |
| 2014-08-14 | 160.99 | 113.26 | -18.29 |
| 2014-08-13 | 162.01 | 54.27 | -41.12 |
| 2014-08-12 | 159.46 | 15.71 | -55.41 |
| 2014-08-11 | 159.46 | 2.09 | -60.65 |
| 2014-08-08 | 155.88 | 2.09 | -60.10 |
| 2014-08-07 | 156.91 | 2.09 | -60.26 |
| 2014-08-06 | 158.44 | -2.44 | -62.25 |
| 2014-08-05 | 158.44 | -2.44 | -62.25 |
| 2014-08-04 | 158.95 | -2.44 | -62.33 |
| 2014-08-01 | 157.93 | -2.44 | -62.18 |
| 2014-07-31 | 160.99 | -2.44 | -62.62 |
| 2014-07-30 | 160.48 | -4.71 | -63.42 |
| 2014-07-29 | 158.95 | -3.58 | -62.76 |
| 2014-07-28 | 156.40 | -20.59 | -69.03 |
| 2014-07-25 | 154.86 | -20.59 | -68.84 |
| 2014-07-24 | 153.33 | -20.59 | -68.66 |
| 2014-07-23 | 152.31 | -20.59 | -68.53 |
| 2014-07-22 | 150.78 | -16.06 | -66.53 |
| 2014-07-21 | 145.67 | -16.06 | -65.83 |
| 2014-07-18 | 146.69 | -16.06 | -65.97 |
| 2014-07-17 | 147.71 | -16.06 | -66.11 |
| 2014-07-16 | 147.71 | -16.06 | -66.11 |
| 2014-07-15 | 146.69 | -6.98 | -62.29 |
| 2014-07-14 | 146.18 | -6.98 | -62.22 |
| 2014-07-11 | 144.65 | -16.06 | -65.69 |
| 2014-07-10 | 144.14 | -13.79 | -64.69 |
| 2014-07-09 | 143.63 | -13.79 | -64.61 |
| 2014-07-08 | 147.20 | -13.79 | -65.12 |
| 2014-07-07 | 147.71 | -19.46 | -67.49 |
| 2014-07-04 | 147.71 | -19.46 | -67.49 |
| 2014-07-03 | 147.20 | -19.46 | -67.42 |
| 2014-07-02 | 147.71 | -19.46 | -67.49 |
| 2014-06-30 | 142.60 | -19.46 | -66.80 |
| 2014-06-27 | 142.60 | -19.46 | -66.80 |
| 2014-06-26 | 143.12 | -19.46 | -66.87 |
| 2014-06-25 | 139.54 | -19.46 | -66.38 |
| 2014-06-24 | 139.54 | -19.46 | -66.38 |
| 2014-06-23 | 138.52 | -19.46 | -66.23 |
| 2014-06-20 | 143.12 | -18.33 | -66.41 |
| 2014-06-19 | 142.60 | -18.33 | -66.33 |
| 2014-06-18 | 142.60 | -18.33 | -66.33 |
| 2014-06-17 | 142.60 | -18.33 | -66.33 |
| 2014-06-16 | 143.63 | -18.33 | -66.48 |
| 2014-06-13 | 143.63 | -18.33 | -66.48 |
| 2014-06-12 | 142.09 | -18.33 | -66.26 |
| 2014-06-11 | 142.09 | -18.33 | -66.26 |
| 2014-06-10 | 142.09 | -18.33 | -66.26 |
| 2014-06-09 | 140.05 | -18.33 | -65.98 |
| 2014-06-06 | 139.03 | -18.33 | -65.83 |
| 2014-06-05 | 140.56 | -18.33 | -66.05 |
| 2014-06-04 | 140.56 | -12.65 | -63.69 |
| 2014-06-03 | 141.58 | -12.65 | -63.84 |
| 2014-05-30 | 140.05 | -12.65 | -63.61 |
| 2014-05-29 | 139.03 | -12.65 | -63.46 |
| 2014-05-28 | 140.05 | -12.65 | -63.61 |
| 2014-05-27 | 138.01 | -12.65 | -63.30 |
| 2014-05-26 | 138.01 | -13.79 | -63.78 |
| 2014-05-23 | 138.01 | -19.46 | -66.16 |
| 2014-05-22 | 137.50 | -19.46 | -66.09 |
| 2014-05-21 | 136.48 | -19.46 | -65.94 |
| 2014-05-20 | 135.45 | -19.46 | -65.79 |
| 2014-05-19 | 133.92 | -19.46 | -65.57 |
| 2014-05-16 | 133.92 | -19.46 | -65.57 |
| 2014-05-15 | 134.43 | -19.46 | -65.64 |
| 2014-05-14 | 133.41 | -17.19 | -64.52 |
| 2014-05-13 | 130.86 | -17.19 | -64.13 |
| 2014-05-12 | 130.35 | -17.19 | -64.05 |
| 2014-05-09 | 125.75 | -17.19 | -63.32 |
| 2014-05-08 | 125.24 | -11.52 | -60.72 |
| 2014-05-07 | 124.22 | -11.52 | -60.54 |
| 2014-05-05 | 126.26 | -11.52 | -60.89 |
| 2014-05-02 | 129.33 | -11.52 | -61.42 |
| 2014-04-30 | 127.28 | -11.52 | -61.07 |
| 2014-04-29 | 131.37 | -11.52 | -61.76 |
| 2014-04-28 | 127.79 | -11.52 | -61.16 |
| 2014-04-25 | 127.79 | -11.52 | -61.16 |
| 2014-04-24 | 131.85 | -11.52 | -61.84 |
| 2014-04-23 | 131.34 | -11.52 | -61.75 |
| 2014-04-22 | 133.88 | -10.38 | -61.68 |
| 2014-04-17 | 133.88 | -10.38 | -61.68 |
| 2014-04-16 | 133.37 | -10.38 | -61.60 |
| 2014-04-15 | 132.36 | -10.38 | -61.43 |
| 2014-04-14 | 136.42 | -10.38 | -62.09 |
| 2014-04-11 | 135.91 | -6.98 | -60.57 |
| 2014-04-10 | 138.45 | -6.98 | -60.99 |
| 2014-04-09 | 134.90 | -6.98 | -60.40 |
| 2014-04-08 | 132.36 | -6.98 | -59.97 |
| 2014-04-07 | 129.32 | -22.86 | -66.36 |
| 2014-04-04 | 130.84 | -20.59 | -65.60 |
| 2014-04-03 | 131.34 | -20.59 | -65.68 |
| 2014-04-02 | 130.84 | -24.00 | -67.08 |
| 2014-04-01 | 130.84 | -24.00 | -67.08 |
| 2014-03-31 | 127.29 | -24.00 | -66.56 |
| 2014-03-28 | 126.78 | -20.59 | -64.99 |
| 2014-03-27 | 124.24 | -20.59 | -64.59 |
| 2014-03-26 | 125.26 | -9.25 | -59.71 |
| 2014-03-25 | 123.73 | -9.25 | -59.44 |
| 2014-03-24 | 124.75 | -9.25 | -59.62 |
| 2014-03-21 | 120.69 | -6.98 | -57.85 |
| 2014-03-20 | 117.65 | -12.65 | -59.87 |
| 2014-03-19 | 121.71 | -20.59 | -64.18 |
| 2014-03-18 | 121.71 | -13.79 | -61.11 |
| 2014-03-17 | 120.69 | -13.79 | -60.94 |
| 2014-03-14 | 121.71 | -12.65 | -60.60 |
| 2014-03-13 | 123.73 | -11.52 | -60.45 |
| 2014-03-12 | 125.26 | -10.38 | -60.22 |
| 2014-03-11 | 127.79 | -10.38 | -60.66 |
| 2014-03-10 | 127.79 | -16.06 | -63.15 |
| 2014-03-07 | 132.36 | -19.46 | -65.34 |
| 2014-03-06 | 132.36 | -19.46 | -65.34 |
| 2014-03-05 | 131.34 | -19.46 | -65.19 |
| 2014-03-04 | 131.85 | -11.52 | -61.84 |
| 2014-03-03 | 130.33 | -11.52 | -61.59 |
| 2014-02-28 | 133.37 | -11.52 | -62.09 |
| 2014-02-27 | 133.88 | -11.52 | -62.17 |
| 2014-02-26 | 129.82 | -11.52 | -61.50 |
| 2014-02-25 | 128.81 | -11.52 | -61.33 |
| 2014-02-24 | 128.81 | -11.52 | -61.33 |
| 2014-02-21 | 130.84 | -10.38 | -61.18 |
| 2014-02-20 | 129.32 | -18.33 | -64.38 |
| 2014-02-19 | 131.34 | -18.33 | -64.70 |
| 2014-02-18 | 130.84 | -18.33 | -64.62 |
| 2014-02-17 | 129.82 | -18.33 | -64.46 |
| 2014-02-14 | 128.81 | -18.33 | -64.30 |
| 2014-02-13 | 126.78 | -18.33 | -63.98 |
| 2014-02-12 | 128.30 | -18.33 | -64.23 |
| 2014-02-11 | 124.75 | -19.46 | -64.16 |
| 2014-02-10 | 120.69 | -20.59 | -64.02 |
| 2014-02-07 | 121.20 | -21.73 | -64.61 |
| 2014-02-06 | 119.17 | -22.86 | -64.80 |
| 2014-02-05 | 117.65 | -22.86 | -64.56 |
| 2014-02-04 | 119.17 | -18.33 | -62.73 |
| 2014-01-30 | 125.26 | -18.33 | -63.74 |
| 2014-01-29 | 126.27 | -18.33 | -63.90 |
| 2014-01-28 | 124.75 | -18.33 | -63.66 |
| 2014-01-27 | 124.75 | -18.33 | -63.66 |
| 2014-01-24 | 129.32 | -18.33 | -64.38 |
| 2014-01-23 | 132.87 | -18.33 | -64.93 |
| 2014-01-22 | 135.91 | -18.33 | -65.38 |
| 2014-01-21 | 135.40 | -20.59 | -66.27 |
| 2014-01-20 | 134.39 | -11.52 | -62.25 |
| 2014-01-17 | 136.93 | -11.52 | -62.65 |
| 2014-01-16 | 135.40 | -11.52 | -62.41 |
| 2014-01-15 | 134.39 | -11.52 | -62.25 |
| 2014-01-14 | 133.37 | -11.52 | -62.09 |
| 2014-01-13 | 134.39 | -11.52 | -62.25 |
| 2014-01-10 | 133.88 | -11.52 | -62.17 |
| 2014-01-09 | 132.87 | -11.52 | -62.00 |
| 2014-01-08 | 135.40 | -9.25 | -61.45 |
| 2014-01-07 | 132.36 | -9.25 | -60.94 |
| 2014-01-06 | 131.85 | -9.25 | -60.86 |
| 2014-01-03 | 133.37 | -9.25 | -61.11 |
| 2014-01-02 | 138.45 | -9.25 | -61.94 |
| 2013-12-31 | 137.94 | -12.65 | -63.29 |
| 2013-12-30 | 137.94 | -12.65 | -63.29 |
| 2013-12-27 | 137.94 | -12.65 | -63.29 |
| 2013-12-24 | 137.43 | -11.52 | -62.73 |
| 2013-12-23 | 134.90 | -11.52 | -62.33 |
| 2013-12-20 | 133.37 | -11.52 | -62.09 |
| 2013-12-19 | 133.88 | -11.52 | -62.17 |
| 2013-12-18 | 136.93 | -10.38 | -62.18 |
| 2013-12-17 | 135.91 | -11.52 | -62.49 |
| 2013-12-16 | 136.42 | -11.52 | -62.57 |
| 2013-12-13 | 137.94 | -12.65 | -63.29 |
| 2013-12-12 | 137.94 | -8.12 | -61.38 |
| 2013-12-11 | 138.45 | -19.46 | -66.22 |
| 2013-12-10 | 143.01 | -14.92 | -64.99 |
| 2013-12-09 | 143.52 | -9.25 | -62.73 |
| 2013-12-06 | 143.52 | -9.25 | -62.73 |
| 2013-12-05 | 142.51 | -9.25 | -62.58 |
| 2013-12-04 | 143.01 | -2.44 | -59.86 |
| 2013-12-03 | 144.54 | 2.09 | -58.25 |
| 2013-12-02 | 145.55 | -4.71 | -61.19 |
| 2013-11-29 | 144.54 | -4.71 | -61.03 |
| 2013-11-28 | 143.52 | -6.98 | -61.80 |
| 2013-11-27 | 143.52 | -5.85 | -61.34 |
| 2013-11-26 | 143.01 | -5.85 | -61.26 |
| 2013-11-25 | 143.01 | -6.98 | -61.72 |
| 2013-11-22 | 142.00 | -6.98 | -61.56 |
| 2013-11-21 | 140.98 | -1.31 | -59.05 |
| 2013-11-20 | 142.51 | -10.38 | -63.05 |
| 2013-11-19 | 142.00 | -9.25 | -62.50 |
| 2013-11-18 | 142.00 | -9.25 | -62.50 |
| 2013-11-15 | 135.40 | -9.25 | -61.45 |
| 2013-11-14 | 131.34 | -11.52 | -61.75 |
| 2013-11-13 | 129.82 | -11.52 | -61.50 |
| 2013-11-12 | 134.39 | -6.98 | -60.31 |
| 2013-11-11 | 135.91 | -6.98 | -60.57 |
| 2013-11-08 | 132.36 | -13.79 | -62.90 |
| 2013-11-07 | 133.37 | -13.79 | -63.06 |
| 2013-11-06 | 134.90 | -0.18 | -57.50 |
| 2013-11-05 | 135.40 | -6.98 | -60.49 |
| 2013-11-04 | 136.93 | -18.33 | -65.53 |
| 2013-11-01 | 137.43 | -18.33 | -65.60 |
| 2013-10-31 | 136.93 | -18.33 | -65.53 |
| 2013-10-30 | 138.65 | -18.33 | -65.78 |
| 2013-10-29 | 134.19 | -18.33 | -65.13 |
| 2013-10-28 | 133.70 | -18.33 | -65.05 |
| 2013-10-25 | 132.21 | -20.59 | -65.80 |
| 2013-10-24 | 133.70 | -16.06 | -64.08 |
| 2013-10-23 | 135.18 | -17.19 | -64.79 |
| 2013-10-22 | 138.16 | -5.85 | -60.47 |
| 2013-10-21 | 139.15 | -31.94 | -71.54 |
| 2013-10-18 | 138.16 | -31.94 | -71.42 |
| 2013-10-17 | 135.18 | -28.53 | -69.61 |
| 2013-10-16 | 136.67 | -27.40 | -69.32 |
| 2013-10-15 | 138.65 | -27.40 | -69.58 |
| 2013-10-11 | 137.66 | -27.40 | -69.45 |
| 2013-10-10 | 134.69 | -27.40 | -69.07 |
| 2013-10-09 | 135.68 | -27.40 | -69.20 |
| 2013-10-08 | 137.16 | -27.40 | -69.39 |
| 2013-10-07 | 134.69 | -29.67 | -70.03 |
| 2013-10-04 | 136.17 | -29.67 | -70.22 |
| 2013-10-03 | 137.16 | -29.67 | -70.35 |
| 2013-10-02 | 134.69 | -29.67 | -70.03 |
| 2013-09-30 | 133.70 | -29.67 | -69.91 |
| 2013-09-27 | 136.67 | -29.67 | -70.28 |
| 2013-09-26 | 136.17 | -31.94 | -71.18 |
| 2013-09-25 | 136.67 | -33.07 | -71.72 |
| 2013-09-24 | 136.67 | -30.80 | -70.76 |
| 2013-09-23 | 138.65 | -30.80 | -71.01 |
| 2013-09-19 | 139.64 | -28.53 | -70.18 |
| 2013-09-18 | 135.68 | -28.53 | -69.68 |
| 2013-09-17 | 136.17 | -28.53 | -69.74 |
| 2013-09-16 | 137.66 | -28.53 | -69.93 |
| 2013-09-13 | 133.70 | -29.67 | -69.91 |
| 2013-09-12 | 134.19 | -29.67 | -69.97 |
| 2013-09-11 | 133.70 | -27.40 | -68.93 |
| 2013-09-10 | 133.70 | -30.80 | -70.39 |
| 2013-09-09 | 131.72 | -30.80 | -70.14 |
| 2013-09-06 | 130.73 | -30.80 | -70.01 |
| 2013-09-05 | 130.23 | -30.80 | -69.95 |
| 2013-09-04 | 127.26 | -31.94 | -70.05 |
| 2013-09-03 | 127.76 | -29.67 | -69.12 |
| 2013-09-02 | 126.27 | -29.67 | -68.92 |
| 2013-08-30 | 120.83 | -28.53 | -67.64 |
| 2013-08-29 | 120.83 | -29.67 | -68.15 |
| 2013-08-28 | 119.34 | -29.67 | -67.94 |
| 2013-08-27 | 122.81 | -25.13 | -66.40 |
| 2013-08-26 | 124.29 | -34.21 | -70.67 |
| 2013-08-23 | 122.31 | -34.21 | -70.40 |
| 2013-08-22 | 122.81 | -34.21 | -70.47 |
| 2013-08-21 | 121.82 | -25.13 | -66.25 |
| 2013-08-20 | 122.31 | -25.13 | -66.32 |
| 2013-08-19 | 127.76 | -25.13 | -67.13 |
| 2013-08-16 | 128.75 | -27.40 | -68.26 |
| 2013-08-15 | 128.75 | -27.40 | -68.26 |
| 2013-08-13 | 129.24 | -22.86 | -66.35 |
| 2013-08-12 | 125.78 | -22.86 | -65.83 |
| 2013-08-09 | 120.83 | -20.59 | -64.04 |
| 2013-08-08 | 120.33 | -9.25 | -58.81 |
| 2013-08-07 | 118.85 | -17.19 | -62.16 |
| 2013-08-06 | 122.31 | -31.94 | -69.38 |
| 2013-08-05 | 125.78 | -25.13 | -66.84 |
| 2013-08-02 | 124.79 | -11.52 | -60.64 |
| 2013-08-01 | 124.29 | -1.31 | -56.00 |
| 2013-07-31 | 121.82 | -0.18 | -55.00 |
| 2013-07-30 | 122.81 | -18.33 | -63.34 |
| 2013-07-29 | 122.31 | -45.55 | -75.51 |
| 2013-07-26 | 123.30 | -45.55 | -75.62 |
| 2013-07-25 | 122.31 | -45.55 | -75.51 |
| 2013-07-24 | 123.30 | -45.55 | -75.62 |
| 2013-07-23 | 122.31 | -45.55 | -75.51 |
| 2013-07-22 | 116.86 | -45.55 | -74.89 |
| 2013-07-19 | 117.36 | -45.55 | -74.95 |
| 2013-07-18 | 116.86 | -45.55 | -74.89 |
| 2013-07-17 | 117.36 | -47.37 | -75.78 |
| 2013-07-16 | 116.37 | -47.37 | -75.67 |
| 2013-07-15 | 115.87 | -47.37 | -75.62 |
| 2013-07-12 | 115.38 | -47.37 | -75.56 |
| 2013-07-11 | 118.35 | -47.37 | -75.89 |
| 2013-07-10 | 112.41 | -44.42 | -73.83 |
| 2013-07-09 | 110.43 | -44.42 | -73.59 |
| 2013-07-08 | 109.44 | -39.88 | -71.29 |
| 2013-07-05 | 112.41 | -38.74 | -71.16 |
| 2013-07-04 | 108.45 | -38.74 | -70.61 |
| 2013-07-03 | 104.98 | -38.74 | -70.12 |
| 2013-07-02 | 109.93 | -38.74 | -70.82 |
| 2013-06-28 | 111.42 | -38.74 | -71.03 |
| 2013-06-27 | 107.95 | -38.74 | -70.54 |
| 2013-06-26 | 106.96 | -38.74 | -70.40 |
| 2013-06-25 | 102.01 | -41.01 | -70.80 |
| 2013-06-24 | 101.52 | -34.21 | -67.35 |
| 2013-06-21 | 105.97 | -34.21 | -68.06 |
| 2013-06-20 | 106.96 | -34.21 | -68.21 |
| 2013-06-19 | 113.40 | -41.01 | -72.36 |
| 2013-06-18 | 115.38 | -41.01 | -72.61 |
| 2013-06-17 | 115.38 | -41.01 | -72.61 |
| 2013-06-14 | 112.41 | -41.01 | -72.23 |
| 2013-06-13 | 111.91 | -41.01 | -72.16 |
| 2013-06-11 | 115.38 | -36.48 | -70.51 |
| 2013-06-10 | 117.86 | -39.88 | -72.40 |
| 2013-06-07 | 117.36 | -39.88 | -72.34 |
| 2013-06-06 | 119.34 | -39.88 | -72.59 |
| 2013-06-05 | 121.82 | -39.88 | -72.90 |
| 2013-06-04 | 123.80 | -39.88 | -73.14 |
| 2013-06-03 | 123.80 | -39.88 | -73.14 |
| 2013-05-31 | 124.79 | -39.88 | -73.25 |
| 2013-05-30 | 125.78 | -36.48 | -71.86 |
| 2013-05-29 | 125.78 | -36.48 | -71.86 |
| 2013-05-28 | 129.74 | -28.53 | -68.89 |
| 2013-05-27 | 127.26 | -28.53 | -68.55 |
| 2013-05-24 | 126.77 | -28.53 | -68.49 |
| 2013-05-23 | 126.27 | -28.53 | -68.42 |
| 2013-05-22 | 132.71 | -28.53 | -69.29 |
| 2013-05-21 | 133.70 | -28.53 | -69.42 |
| 2013-05-20 | 134.69 | -33.07 | -71.48 |
| 2013-05-16 | 130.23 | -33.07 | -70.93 |
| 2013-05-15 | 130.23 | -33.07 | -70.93 |
| 2013-05-14 | 129.24 | -30.80 | -69.82 |
| 2013-05-13 | 128.75 | -29.67 | -69.25 |
| 2013-05-10 | 132.71 | -28.53 | -69.29 |
| 2013-05-09 | 131.72 | -28.53 | -69.16 |
| 2013-05-08 | 130.73 | -29.67 | -69.52 |
| 2013-05-07 | 129.24 | -18.33 | -64.37 |
| 2013-05-06 | 128.25 | -29.67 | -69.19 |
| 2013-05-03 | 126.27 | -29.67 | -68.92 |
| 2013-05-02 | 126.27 | -16.06 | -62.90 |
| 2013-04-30 | 126.27 | -14.92 | -62.40 |
| 2013-04-29 | 124.79 | -14.92 | -62.15 |
| 2013-04-26 | 125.28 | -14.92 | -62.24 |
| 2013-04-25 | 123.31 | -14.92 | -61.90 |
| 2013-04-24 | 121.35 | -14.92 | -61.56 |
| 2013-04-23 | 116.92 | -14.92 | -60.78 |
| 2013-04-22 | 119.38 | -14.92 | -61.22 |
| 2013-04-19 | 119.87 | -14.92 | -61.31 |
| 2013-04-18 | 114.46 | -14.92 | -60.33 |
| 2013-04-17 | 114.95 | -14.92 | -60.42 |
| 2013-04-16 | 115.94 | -13.79 | -60.08 |
| 2013-04-15 | 116.43 | -13.79 | -60.17 |
| 2013-04-12 | 120.36 | -13.79 | -60.88 |
| 2013-04-11 | 119.38 | -13.79 | -60.70 |
| 2013-04-10 | 119.38 | -12.65 | -60.18 |
| 2013-04-09 | 117.90 | -17.19 | -62.00 |
| 2013-04-08 | 116.43 | -17.19 | -61.74 |
| 2013-04-05 | 116.43 | -16.06 | -61.21 |
| 2013-04-03 | 122.33 | -16.06 | -62.24 |
| 2013-04-02 | 123.31 | -14.92 | -61.90 |
| 2013-03-28 | 122.33 | -12.65 | -60.71 |
| 2013-03-27 | 123.31 | -10.38 | -59.87 |
| 2013-03-26 | 122.33 | -22.86 | -65.31 |
| 2013-03-25 | 121.84 | -22.86 | -65.23 |
| 2013-03-22 | 120.36 | -22.86 | -65.00 |
| 2013-03-21 | 121.35 | -22.86 | -65.15 |
| 2013-03-20 | 121.84 | -22.86 | -65.23 |
| 2013-03-19 | 118.40 | -27.40 | -66.76 |
| 2013-03-18 | 119.38 | -22.86 | -64.84 |
| 2013-03-15 | 123.81 | -20.59 | -64.52 |
| 2013-03-14 | 124.79 | -20.59 | -64.68 |
| 2013-03-13 | 124.30 | -13.79 | -61.56 |
| 2013-03-12 | 127.74 | -13.79 | -62.14 |
| 2013-03-11 | 129.71 | -18.33 | -64.44 |
| 2013-03-08 | 129.71 | -11.52 | -61.48 |
| 2013-03-07 | 126.27 | -3.58 | -57.39 |
| 2013-03-06 | 125.77 | -1.31 | -56.29 |
| 2013-03-05 | 123.81 | 7.76 | -51.85 |
| 2013-03-04 | 123.81 | 24.78 | -44.25 |
| 2013-03-01 | 127.25 | 17.97 | -48.09 |
| 2013-02-28 | 128.23 | -27.40 | -68.19 |
| 2013-02-27 | 124.30 | -44.64 | -75.32 |
| 2013-02-26 | 123.31 | -44.64 | -75.21 |
| 2013-02-25 | 126.76 | -44.64 | -75.59 |
| 2013-02-22 | 126.27 | -44.64 | -75.53 |
| 2013-02-21 | 127.25 | -44.64 | -75.64 |
| 2013-02-20 | 131.18 | -44.64 | -76.05 |
| 2013-02-19 | 129.71 | -44.64 | -75.90 |
| 2013-02-18 | 132.17 | -44.64 | -76.16 |
| 2013-02-15 | 132.66 | -44.64 | -76.21 |
| 2013-02-14 | 132.66 | -44.64 | -76.21 |
| 2013-02-08 | 131.18 | -44.64 | -76.05 |
| 2013-02-07 | 130.20 | -44.64 | -75.95 |
| 2013-02-06 | 130.69 | -44.64 | -76.00 |
| 2013-02-05 | 129.71 | -44.64 | -75.90 |
| 2013-02-04 | 135.12 | -44.64 | -76.46 |
| 2013-02-01 | 135.12 | -44.64 | -76.46 |
| 2013-01-31 | 135.61 | -44.64 | -76.50 |
| 2013-01-30 | 136.10 | -44.64 | -76.55 |
| 2013-01-29 | 135.12 | -44.64 | -76.46 |
| 2013-01-28 | 135.12 | -44.64 | -76.46 |
| 2013-01-25 | 134.14 | -44.64 | -76.36 |
| 2013-01-24 | 134.14 | -44.64 | -76.36 |
| 2013-01-23 | 134.63 | -44.64 | -76.41 |
| 2013-01-22 | 134.14 | -44.64 | -76.36 |
| 2013-01-21 | 134.14 | -44.64 | -76.36 |
| 2013-01-18 | 134.14 | -44.64 | -76.36 |
| 2013-01-17 | 131.68 | -44.64 | -76.11 |
| 2013-01-16 | 131.68 | -44.64 | -76.11 |
| 2013-01-15 | 132.17 | -44.64 | -76.16 |
| 2013-01-14 | 132.17 | -44.64 | -76.16 |
| 2013-01-11 | 131.18 | -44.64 | -76.05 |
| 2013-01-10 | 132.17 | -44.64 | -76.16 |
| 2013-01-09 | 130.69 | -44.64 | -76.00 |
| 2013-01-08 | 128.73 | -44.64 | -75.80 |
| 2013-01-07 | 131.18 | -44.64 | -76.05 |
| 2013-01-04 | 131.18 | -44.64 | -76.05 |
| 2013-01-03 | 131.68 | -44.64 | -76.11 |
| 2013-01-02 | 131.18 | -44.64 | -76.05 |
| 2012-12-31 | 124.79 | -44.64 | -75.37 |
| 2012-12-28 | 125.28 | -44.64 | -75.43 |
| 2012-12-27 | 124.79 | -44.64 | -75.37 |
| 2012-12-24 | 123.31 | -44.64 | -75.21 |
| 2012-12-21 | 123.31 | -44.64 | -75.21 |
| 2012-12-20 | 124.30 | -44.64 | -75.32 |
| 2012-12-19 | 124.79 | -44.64 | -75.37 |
| 2012-12-18 | 123.31 | -44.64 | -75.21 |
| 2012-12-17 | 123.31 | -44.64 | -75.21 |
| 2012-12-14 | 124.79 | -44.64 | -75.37 |
| 2012-12-13 | 122.82 | -44.64 | -75.16 |
| 2012-12-12 | 123.31 | -44.64 | -75.21 |
| 2012-12-11 | 121.35 | -44.64 | -74.99 |
| 2012-12-10 | 120.85 | -44.64 | -74.94 |
| 2012-12-07 | 120.36 | -44.64 | -74.88 |
| 2012-12-06 | 120.85 | -44.64 | -74.94 |
| 2012-12-05 | 121.35 | -44.64 | -74.99 |
| 2012-12-04 | 116.43 | -44.64 | -74.42 |
| 2012-12-03 | 115.94 | -44.64 | -74.36 |
| 2012-11-30 | 118.89 | -44.64 | -74.71 |
| 2012-11-29 | 117.90 | -44.64 | -74.60 |
| 2012-11-28 | 115.44 | -44.64 | -74.31 |
| 2012-11-27 | 116.92 | -44.64 | -74.48 |
| 2012-11-26 | 117.41 | -44.64 | -74.54 |
| 2012-11-23 | 117.90 | -44.64 | -74.60 |
| 2012-11-22 | 115.94 | -44.64 | -74.36 |
| 2012-11-21 | 113.97 | -44.64 | -74.13 |
| 2012-11-20 | 111.02 | -44.64 | -73.77 |
| 2012-11-19 | 111.51 | -44.64 | -73.83 |
| 2012-11-16 | 109.05 | -44.64 | -73.52 |
| 2012-11-15 | 109.54 | -44.64 | -73.58 |
| 2012-11-14 | 112.49 | -44.64 | -73.95 |
| 2012-11-13 | 110.03 | -44.64 | -73.64 |
| 2012-11-12 | 112.49 | -44.64 | -73.95 |
| 2012-11-09 | 112.00 | -44.64 | -73.89 |
| 2012-11-08 | 113.48 | -44.64 | -74.07 |
| 2012-11-07 | 119.38 | -44.64 | -74.77 |
| 2012-11-06 | 117.90 | -44.64 | -74.60 |
| 2012-11-05 | 118.40 | -44.64 | -74.65 |
| 2012-11-02 | 119.87 | -44.64 | -74.82 |
| 2012-11-01 | 116.43 | -44.64 | -74.42 |
| 2012-10-31 | 114.46 | -44.64 | -74.19 |
| 2012-10-30 | 112.30 | -44.64 | -73.92 |
| 2012-10-29 | 113.26 | -44.64 | -74.04 |
| 2012-10-26 | 113.74 | -44.64 | -74.10 |
| 2012-10-25 | 116.14 | -44.64 | -74.39 |
| 2012-10-24 | 115.66 | -44.64 | -74.33 |
| 2012-10-22 | 115.18 | -44.64 | -74.27 |
| 2012-10-19 | 113.26 | -44.64 | -74.04 |
| 2012-10-18 | 113.26 | -44.64 | -74.04 |
| 2012-10-17 | 112.30 | -44.64 | -73.92 |
| 2012-10-16 | 109.89 | -44.64 | -73.63 |
| 2012-10-15 | 109.89 | -44.64 | -73.63 |
| 2012-10-12 | 109.41 | -44.64 | -73.57 |
| 2012-10-11 | 107.97 | -44.64 | -73.38 |
| 2012-10-10 | 107.49 | -44.64 | -73.32 |
| 2012-10-09 | 107.49 | -44.64 | -73.32 |
| 2012-10-08 | 106.05 | -44.64 | -73.13 |
| 2012-10-05 | 107.97 | -44.64 | -73.38 |
| 2012-10-04 | 107.01 | -44.64 | -73.26 |
| 2012-10-03 | 106.53 | -44.64 | -73.20 |
| 2012-09-28 | 106.53 | -44.64 | -73.20 |
| 2012-09-27 | 106.53 | -44.64 | -73.20 |
| 2012-09-26 | 103.65 | -44.64 | -72.82 |
| 2012-09-25 | 105.57 | -44.64 | -73.07 |
| 2012-09-24 | 105.09 | -44.64 | -73.01 |
| 2012-09-21 | 105.57 | -44.64 | -73.07 |
| 2012-09-20 | 104.13 | -44.64 | -72.88 |
| 2012-09-19 | 107.01 | -44.64 | -73.26 |
| 2012-09-18 | 104.13 | -44.64 | -72.88 |
| 2012-09-17 | 104.61 | -44.64 | -72.95 |
| 2012-09-14 | 104.13 | -44.64 | -72.88 |
| 2012-09-13 | 98.85 | -44.64 | -72.16 |
| 2012-09-12 | 99.33 | -44.64 | -72.23 |
| 2012-09-11 | 96.93 | -44.64 | -71.89 |
| 2012-09-10 | 96.93 | -44.64 | -71.89 |
| 2012-09-07 | 96.93 | -44.64 | -71.89 |
| 2012-09-06 | 90.59 | -44.64 | -70.95 |
| 2012-09-05 | 89.24 | -44.64 | -70.75 |
| 2012-09-04 | 91.93 | -44.64 | -71.16 |
| 2012-09-03 | 93.56 | -44.64 | -71.40 |
| 2012-08-31 | 92.60 | -44.64 | -71.26 |
| 2012-08-30 | 93.08 | -44.64 | -71.33 |
| 2012-08-29 | 95.49 | -44.64 | -71.68 |
| 2012-08-28 | 95.97 | -44.64 | -71.75 |
| 2012-08-27 | 95.97 | -44.64 | -71.75 |
| 2012-08-24 | 96.45 | -44.64 | -71.82 |
| 2012-08-23 | 98.85 | -44.64 | -72.16 |
| 2012-08-22 | 96.45 | -44.64 | -71.82 |
| 2012-08-21 | 98.85 | -44.64 | -72.16 |
| 2012-08-20 | 98.37 | -44.64 | -72.09 |
| 2012-08-17 | 98.85 | -44.64 | -72.16 |
| 2012-08-16 | 96.93 | -44.64 | -71.89 |
| 2012-08-15 | 97.89 | -44.64 | -72.03 |
| 2012-08-14 | 100.29 | -44.64 | -72.36 |
| 2012-08-13 | 97.89 | -44.64 | -72.03 |
| 2012-08-10 | 98.37 | -44.64 | -72.09 |
| 2012-08-09 | 99.81 | -44.64 | -72.29 |
| 2012-08-08 | 97.41 | -44.64 | -71.96 |
| 2012-08-07 | 97.89 | -44.64 | -72.03 |
| 2012-08-06 | 96.93 | -44.64 | -71.89 |
| 2012-08-03 | 94.04 | -44.64 | -71.47 |
| 2012-08-02 | 94.52 | -44.64 | -71.54 |
| 2012-08-01 | 95.01 | -44.64 | -71.61 |
| 2012-07-31 | 95.01 | -44.64 | -71.61 |
| 2012-07-30 | 93.56 | -44.64 | -71.40 |
| 2012-07-27 | 90.20 | -44.64 | -70.90 |
| 2012-07-26 | 86.36 | -44.64 | -70.30 |
| 2012-07-25 | 86.17 | -44.64 | -70.26 |
| 2012-07-24 | 85.98 | -44.64 | -70.23 |
| 2012-07-23 | 87.70 | -44.64 | -70.51 |
| 2012-07-20 | 93.56 | -44.64 | -71.40 |
| 2012-07-19 | 93.08 | -44.64 | -71.33 |
| 2012-07-18 | 89.63 | -44.64 | -70.81 |
| 2012-07-17 | 91.74 | -44.64 | -71.13 |
| 2012-07-16 | 88.28 | -44.64 | -70.60 |
| 2012-07-13 | 88.09 | -44.64 | -70.57 |
| 2012-07-12 | 87.51 | -44.64 | -70.48 |
| 2012-07-11 | 91.55 | -44.64 | -71.10 |
| 2012-07-10 | 91.16 | -44.64 | -71.04 |
| 2012-07-09 | 91.55 | -44.64 | -71.10 |
| 2012-07-06 | 95.01 | -44.64 | -71.61 |
| 2012-07-05 | 95.49 | -44.64 | -71.68 |
| 2012-07-04 | 94.04 | -44.64 | -71.47 |
| 2012-07-03 | 94.52 | -44.64 | -71.54 |
| 2012-06-29 | 91.74 | -44.64 | -71.13 |
| 2012-06-28 | 87.51 | -44.64 | -70.48 |
| 2012-06-27 | 89.24 | -44.64 | -70.75 |
| 2012-06-26 | 87.32 | -44.64 | -70.45 |
| 2012-06-25 | 86.36 | -44.64 | -70.30 |
| 2012-06-22 | 87.32 | -44.64 | -70.45 |
| 2012-06-21 | 90.01 | -44.64 | -70.87 |
| 2012-06-20 | 92.12 | -44.64 | -71.19 |
| 2012-06-19 | 91.35 | -44.64 | -71.07 |
| 2012-06-18 | 91.55 | -44.64 | -71.10 |
| 2012-06-15 | 90.01 | -44.64 | -70.87 |
| 2012-06-14 | 85.59 | -44.64 | -70.17 |
| 2012-06-13 | 87.13 | -44.64 | -70.42 |
| 2012-06-12 | 85.59 | -44.64 | -70.17 |
| 2012-06-11 | 86.17 | -44.64 | -70.26 |
| 2012-06-08 | 81.56 | -44.64 | -69.51 |
| 2012-06-07 | 83.29 | -44.64 | -69.80 |
| 2012-06-06 | 82.32 | -44.64 | -69.64 |
| 2012-06-05 | 78.48 | -44.64 | -68.98 |
| 2012-06-04 | 77.71 | -44.64 | -68.85 |
| 2012-06-01 | 81.94 | -44.64 | -69.57 |
| 2012-05-31 | 82.32 | -44.64 | -69.64 |
| 2012-05-30 | 82.13 | -44.64 | -69.61 |
| 2012-05-29 | 85.40 | -44.64 | -70.14 |
| 2012-05-28 | 83.09 | -44.64 | -69.77 |
| 2012-05-25 | 82.13 | -44.64 | -69.61 |
| 2012-05-24 | 81.56 | -44.64 | -69.51 |
| 2012-05-23 | 82.32 | -44.64 | -69.64 |
| 2012-05-22 | 85.01 | -44.64 | -70.08 |
| 2012-05-21 | 84.05 | -44.64 | -69.92 |
| 2012-05-18 | 83.86 | -44.64 | -69.89 |
| 2012-05-17 | 86.36 | -44.64 | -70.30 |
| 2012-05-16 | 86.55 | -44.64 | -70.33 |
| 2012-05-15 | 92.60 | -44.64 | -71.26 |
| 2012-05-14 | 90.78 | -44.64 | -70.98 |
| 2012-05-11 | 93.08 | -44.64 | -71.33 |
| 2012-05-10 | 95.49 | -44.64 | -71.68 |
| 2012-05-09 | 96.45 | -44.64 | -71.82 |
| 2012-05-08 | 98.37 | -44.64 | -72.09 |
| 2012-05-07 | 98.37 | -44.64 | -72.09 |
| 2012-05-04 | 104.13 | -44.64 | -72.88 |
| 2012-05-03 | 105.57 | -44.64 | -73.07 |
| 2012-05-02 | 106.53 | -44.64 | -73.20 |
| 2012-04-30 | 104.13 | -44.64 | -72.88 |
| 2012-04-27 | 100.77 | -44.64 | -72.43 |
| 2012-04-26 | 101.35 | -44.64 | -72.51 |
| 2012-04-25 | 99.91 | -44.64 | -72.31 |
| 2012-04-24 | 99.91 | -44.64 | -72.31 |
| 2012-04-23 | 99.44 | -44.64 | -72.24 |
| 2012-04-20 | 102.78 | -44.64 | -72.70 |
| 2012-04-19 | 103.25 | -44.64 | -72.76 |
| 2012-04-18 | 101.35 | -44.64 | -72.51 |
| 2012-04-17 | 98.96 | -44.64 | -72.18 |
| 2012-04-16 | 99.44 | -44.64 | -72.24 |
| 2012-04-13 | 100.39 | -44.64 | -72.38 |
| 2012-04-12 | 96.57 | -44.64 | -71.84 |
| 2012-04-11 | 94.67 | -44.64 | -71.56 |
| 2012-04-10 | 96.57 | -44.64 | -71.84 |
| 2012-04-05 | 98.96 | -44.64 | -72.18 |
| 2012-04-03 | 100.87 | -44.64 | -72.44 |
| 2012-04-02 | 98.01 | -44.64 | -72.04 |
| 2012-03-30 | 98.48 | -44.64 | -72.11 |
| 2012-03-29 | 98.96 | -44.64 | -72.18 |
| 2012-03-28 | 101.82 | -44.64 | -72.57 |
| 2012-03-27 | 103.73 | -44.64 | -72.83 |
| 2012-03-26 | 99.91 | -44.64 | -72.31 |
| 2012-03-23 | 99.44 | -44.64 | -72.24 |
| 2012-03-22 | 101.82 | -44.64 | -72.57 |
| 2012-03-21 | 101.82 | -44.64 | -72.57 |
| 2012-03-20 | 101.82 | -44.64 | -72.57 |
| 2012-03-19 | 103.73 | -44.64 | -72.83 |
| 2012-03-16 | 106.12 | -44.64 | -73.14 |
| 2012-03-15 | 106.12 | -44.64 | -73.14 |
| 2012-03-14 | 105.64 | -44.64 | -73.08 |
| 2012-03-13 | 105.64 | -44.64 | -73.08 |
| 2012-03-12 | 103.73 | -44.64 | -72.83 |
| 2012-03-09 | 103.25 | -44.64 | -72.76 |
| 2012-03-08 | 101.35 | -44.64 | -72.51 |
| 2012-03-07 | 98.48 | -44.64 | -72.11 |
| 2012-03-06 | 100.39 | -44.64 | -72.38 |
| 2012-03-05 | 103.73 | -44.64 | -72.83 |
| 2012-03-02 | 108.02 | -44.64 | -73.39 |
| 2012-03-01 | 106.12 | -44.64 | -73.14 |
| 2012-02-29 | 108.50 | -44.64 | -73.45 |
| 2012-02-28 | 108.02 | -44.64 | -73.39 |
| 2012-02-27 | 104.21 | -44.64 | -72.89 |
| 2012-02-24 | 105.64 | -44.64 | -73.08 |
| 2012-02-23 | 106.12 | -44.64 | -73.14 |
| 2012-02-22 | 107.55 | -44.64 | -73.33 |
| 2012-02-21 | 106.59 | -44.64 | -73.20 |
| 2012-02-20 | 106.12 | -44.64 | -73.14 |
| 2012-02-17 | 106.59 | -44.64 | -73.20 |
| 2012-02-16 | 104.69 | -44.64 | -72.95 |
| 2012-02-15 | 106.12 | -44.64 | -73.14 |
| 2012-02-14 | 101.35 | -44.64 | -72.51 |
| 2012-02-13 | 101.35 | -44.64 | -72.51 |
| 2012-02-10 | 99.91 | -44.64 | -72.31 |
| 2012-02-09 | 102.30 | -44.64 | -72.64 |
| 2012-02-08 | 102.30 | -44.64 | -72.64 |
| 2012-02-07 | 98.96 | -44.64 | -72.18 |
| 2012-02-06 | 99.44 | -44.64 | -72.24 |
| 2012-02-03 | 99.44 | -44.64 | -72.24 |
| 2012-02-02 | 99.44 | -44.64 | -72.24 |
| 2012-02-01 | 96.10 | -44.64 | -71.77 |
| 2012-01-31 | 95.62 | -44.64 | -71.70 |
| 2012-01-30 | 94.19 | -44.64 | -71.49 |
| 2012-01-27 | 97.53 | -44.64 | -71.98 |
| 2012-01-26 | 96.57 | -44.64 | -71.84 |
| 2012-01-20 | 93.23 | -44.64 | -71.35 |
| 2012-01-19 | 92.28 | -44.64 | -71.21 |
| 2012-01-18 | 89.70 | -44.64 | -70.82 |
| 2012-01-17 | 89.13 | -44.64 | -70.73 |
| 2012-01-16 | 82.83 | -44.64 | -69.72 |
| 2012-01-13 | 84.93 | -44.64 | -70.07 |
| 2012-01-12 | 83.98 | -44.64 | -69.91 |
| 2012-01-11 | 84.55 | -44.64 | -70.00 |
| 2012-01-10 | 82.83 | -44.64 | -69.72 |
| 2012-01-09 | 82.07 | -44.64 | -69.60 |
| 2012-01-06 | 78.83 | -44.64 | -69.04 |
| 2012-01-05 | 81.31 | -44.64 | -69.47 |
| 2012-01-04 | 80.35 | -44.64 | -69.31 |
| 2012-01-03 | 81.50 | -44.64 | -69.50 |
| 2011-12-30 | 77.30 | -44.64 | -68.78 |
| 2011-12-29 | 76.73 | -44.64 | -68.68 |
| 2011-12-28 | 78.06 | -44.64 | -68.91 |
| 2011-12-23 | 79.21 | -44.64 | -69.11 |
| 2011-12-22 | 76.73 | -44.64 | -68.68 |
| 2011-12-21 | 76.92 | -44.64 | -68.71 |
| 2011-12-20 | 73.86 | -44.64 | -68.16 |
| 2011-12-19 | 73.86 | -44.64 | -68.16 |
| 2011-12-16 | 76.15 | -44.64 | -68.57 |
| 2011-12-15 | 73.48 | -44.64 | -68.09 |
| 2011-12-14 | 76.34 | -44.64 | -68.61 |
| 2011-12-13 | 77.49 | -44.64 | -68.81 |
| 2011-12-12 | 78.25 | -44.64 | -68.94 |
| 2011-12-09 | 78.44 | -44.64 | -68.98 |
| 2011-12-08 | 83.79 | -44.64 | -69.88 |
| 2011-12-07 | 84.93 | -44.64 | -70.07 |
| 2011-12-06 | 82.07 | -44.64 | -69.60 |
| 2011-12-05 | 84.55 | -44.64 | -70.00 |
| 2011-12-02 | 83.41 | -44.64 | -69.82 |
| 2011-12-01 | 82.83 | -44.64 | -69.72 |
| 2011-11-30 | 72.72 | -44.64 | -67.95 |
| 2011-11-29 | 75.39 | -44.64 | -68.44 |
| 2011-11-28 | 73.48 | -44.64 | -68.09 |
| 2011-11-25 | 70.05 | -44.64 | -67.45 |
| 2011-11-24 | 72.53 | -44.64 | -67.91 |
| 2011-11-23 | 71.57 | -44.64 | -67.74 |
| 2011-11-22 | 75.20 | -44.64 | -68.40 |
| 2011-11-21 | 75.01 | -44.64 | -68.37 |
| 2011-11-18 | 77.49 | -44.64 | -68.81 |
| 2011-11-17 | 80.35 | -44.64 | -69.31 |
| 2011-11-16 | 81.50 | -44.64 | -69.50 |
| 2011-11-15 | 85.31 | -44.64 | -70.13 |
| 2011-11-14 | 87.60 | -44.64 | -70.49 |
| 2011-11-11 | 83.60 | -44.64 | -69.85 |
| 2011-11-10 | 81.69 | -44.64 | -69.53 |
| 2011-11-09 | 91.80 | -44.64 | -71.14 |
| 2011-11-08 | 88.94 | -44.64 | -70.70 |
| 2011-11-07 | 88.56 | -44.64 | -70.64 |
| 2011-11-04 | 90.28 | -44.64 | -70.91 |
| 2011-11-03 | 84.17 | -44.64 | -69.94 |
| 2011-11-02 | 89.51 | -44.64 | -70.79 |
| 2011-11-01 | 85.50 | -44.64 | -70.16 |
| 2011-10-31 | 90.47 | -44.64 | -70.94 |
| 2011-10-28 | 92.28 | -44.64 | -71.21 |
| 2011-10-27 | 88.56 | -44.64 | -70.64 |
| 2011-10-26 | 83.06 | -44.64 | -69.76 |
| 2011-10-25 | 81.94 | -44.64 | -69.57 |
| 2011-10-24 | 80.45 | -44.64 | -69.32 |
| 2011-10-21 | 73.56 | -44.64 | -68.11 |
| 2011-10-20 | 73.01 | -44.64 | -68.00 |
| 2011-10-19 | 75.80 | -44.64 | -68.51 |
| 2011-10-18 | 73.38 | -44.64 | -68.07 |
| 2011-10-17 | 81.01 | -44.64 | -69.42 |
| 2011-10-14 | 77.47 | -44.64 | -68.81 |
| 2011-10-13 | 80.27 | -44.64 | -69.29 |
| 2011-10-12 | 76.17 | -44.64 | -68.58 |
| 2011-10-11 | 74.31 | -44.64 | -68.24 |
| 2011-10-10 | 70.40 | -44.64 | -67.51 |
| 2011-10-07 | 70.21 | -44.64 | -67.48 |
| 2011-10-06 | 65.37 | -44.64 | -66.53 |
| 2011-10-04 | 56.62 | -44.64 | -64.65 |
| 2011-10-03 | 61.83 | -44.64 | -65.79 |
| 2011-09-30 | 68.91 | -44.64 | -67.23 |
| 2011-09-28 | 73.01 | -44.64 | -68.00 |
| 2011-09-27 | 74.12 | -44.64 | -68.21 |
| 2011-09-26 | 67.42 | -44.64 | -66.93 |
| 2011-09-23 | 69.84 | -44.64 | -67.41 |
| 2011-09-22 | 72.26 | -44.64 | -67.86 |
| 2011-09-21 | 80.45 | -44.64 | -69.32 |
| 2011-09-20 | 82.69 | -44.64 | -69.70 |
| 2011-09-19 | 81.20 | -44.64 | -69.45 |
| 2011-09-16 | 86.69 | -44.64 | -70.35 |
| 2011-09-15 | 84.37 | -44.64 | -69.97 |
| 2011-09-14 | 83.06 | -44.64 | -69.76 |
| 2011-09-12 | 82.50 | -44.64 | -69.67 |
| 2011-09-09 | 89.95 | -44.64 | -70.86 |
| 2011-09-08 | 90.42 | -44.64 | -70.93 |
| 2011-09-07 | 91.35 | -44.64 | -71.07 |
| 2011-09-06 | 88.09 | -44.64 | -70.57 |
| 2011-09-05 | 87.62 | -44.64 | -70.50 |
| 2011-09-02 | 92.75 | -44.64 | -71.28 |
| 2011-09-01 | 96.00 | -44.64 | -71.76 |
| 2011-08-31 | 95.54 | -44.64 | -71.69 |
| 2011-08-30 | 92.75 | -44.64 | -71.28 |
| 2011-08-29 | 89.49 | -44.64 | -70.79 |
| 2011-08-26 | 86.23 | -44.64 | -70.27 |
| 2011-08-25 | 88.09 | -44.64 | -70.57 |
| 2011-08-24 | 85.67 | -44.64 | -70.19 |
| 2011-08-23 | 89.02 | -44.64 | -70.71 |
| 2011-08-22 | 85.67 | -44.64 | -70.19 |
| 2011-08-19 | 84.74 | -44.64 | -70.03 |
| 2011-08-18 | 89.95 | -44.64 | -70.86 |
| 2011-08-17 | 93.21 | -44.64 | -71.35 |
| 2011-08-16 | 92.28 | -44.64 | -71.21 |
| 2011-08-15 | 92.75 | -44.64 | -71.28 |
| 2011-08-12 | 86.69 | -44.64 | -70.35 |
| 2011-08-11 | 86.69 | -44.64 | -70.35 |
| 2011-08-10 | 88.09 | -44.64 | -70.57 |
| 2011-08-09 | 83.99 | -44.64 | -69.91 |
| 2011-08-08 | 95.07 | -44.64 | -71.62 |
| 2011-08-05 | 98.80 | -44.64 | -72.15 |
| 2011-08-04 | 107.64 | -44.64 | -73.34 |
| 2011-08-03 | 109.04 | -44.64 | -73.52 |
| 2011-08-02 | 112.76 | -44.64 | -73.98 |
| 2011-08-01 | 115.56 | -44.64 | -74.32 |
| 2011-07-29 | 112.76 | -44.64 | -73.98 |
| 2011-07-28 | 114.16 | -44.64 | -74.15 |
| 2011-07-27 | 114.16 | -44.64 | -74.15 |
| 2011-07-26 | 113.70 | -44.64 | -74.10 |
| 2011-07-25 | 111.83 | -44.64 | -73.87 |
| 2011-07-22 | 113.23 | -44.64 | -74.04 |
| 2011-07-21 | 108.57 | -44.64 | -73.46 |
| 2011-07-20 | 109.04 | -44.64 | -73.52 |
| 2011-07-19 | 108.11 | -44.64 | -73.40 |
| 2011-07-18 | 106.71 | -44.64 | -73.22 |
| 2011-07-15 | 107.64 | -44.64 | -73.34 |
| 2011-07-14 | 108.57 | -44.64 | -73.46 |
| 2011-07-13 | 108.11 | -44.64 | -73.40 |
| 2011-07-12 | 105.78 | -44.64 | -73.10 |
| 2011-07-11 | 112.30 | -44.64 | -73.92 |
| 2011-07-08 | 115.56 | -44.64 | -74.32 |
| 2011-07-07 | 113.70 | -44.64 | -74.10 |
| 2011-07-06 | 114.16 | -44.64 | -74.15 |
| 2011-07-05 | 116.49 | -44.64 | -74.43 |
| 2011-07-04 | 116.49 | -44.64 | -74.43 |
| 2011-06-30 | 112.76 | -44.64 | -73.98 |
| 2011-06-29 | 109.51 | -44.64 | -73.58 |
| 2011-06-28 | 109.97 | -44.64 | -73.64 |
| 2011-06-27 | 109.51 | -44.64 | -73.58 |
| 2011-06-24 | 110.44 | -44.64 | -73.69 |
| 2011-06-23 | 106.71 | -44.64 | -73.22 |
| 2011-06-22 | 107.64 | -44.64 | -73.34 |
| 2011-06-21 | 107.64 | -44.64 | -73.34 |
| 2011-06-20 | 105.32 | -44.64 | -73.04 |
| 2011-06-17 | 106.25 | -44.64 | -73.16 |
| 2011-06-16 | 108.57 | -44.64 | -73.46 |
| 2011-06-15 | 111.83 | -44.64 | -73.87 |
| 2011-06-14 | 113.23 | -44.64 | -74.04 |
| 2011-06-13 | 113.23 | -44.64 | -74.04 |
| 2011-06-10 | 112.30 | -44.64 | -73.92 |
| 2011-06-09 | 114.16 | -44.64 | -74.15 |
| 2011-06-08 | 114.63 | -44.64 | -74.21 |
| 2011-06-07 | 116.49 | -44.64 | -74.43 |
| 2011-06-03 | 117.42 | -44.64 | -74.54 |
| 2011-06-02 | 119.75 | -44.64 | -74.81 |
| 2011-06-01 | 123.01 | -44.64 | -75.18 |
| 2011-05-31 | 123.94 | -44.64 | -75.28 |
| 2011-05-30 | 118.82 | -44.64 | -74.70 |
| 2011-05-27 | 118.35 | -44.64 | -74.65 |
| 2011-05-26 | 115.56 | -44.64 | -74.32 |
| 2011-05-25 | 114.63 | -44.64 | -74.21 |
| 2011-05-24 | 114.63 | -44.64 | -74.21 |
| 2011-05-23 | 114.16 | -44.64 | -74.15 |
| 2011-05-20 | 118.82 | -44.64 | -74.70 |
| 2011-05-19 | 118.35 | -44.64 | -74.65 |
| 2011-05-18 | 116.49 | -44.64 | -74.43 |
| 2011-05-17 | 115.09 | -44.64 | -74.26 |
| 2011-05-16 | 116.02 | -44.64 | -74.37 |
| 2011-05-13 | 119.28 | -44.64 | -74.76 |
| 2011-05-12 | 116.49 | -44.64 | -74.43 |
| 2011-05-11 | 118.82 | -44.64 | -74.70 |
| 2011-05-09 | 118.82 | -44.64 | -74.70 |
| 2011-05-06 | 116.96 | -44.64 | -74.48 |
| 2011-05-05 | 117.89 | -44.64 | -74.59 |
| 2011-05-04 | 117.89 | -44.64 | -74.59 |
| 2011-05-03 | 121.15 | -44.64 | -74.97 |
| 2011-04-29 | 121.61 | -44.64 | -75.02 |
| 2011-04-28 | 123.01 | -44.64 | -75.18 |
| 2011-04-27 | 123.66 | -44.64 | -75.25 |
| 2011-04-26 | 124.59 | -44.64 | -75.35 |
| 2011-04-21 | 125.97 | -44.64 | -75.50 |
| 2011-04-20 | 123.20 | -44.64 | -75.20 |
| 2011-04-19 | 119.95 | -44.64 | -74.83 |
| 2011-04-18 | 122.73 | -44.64 | -75.15 |
| 2011-04-15 | 124.12 | -44.64 | -75.30 |
| 2011-04-14 | 124.12 | -44.64 | -75.30 |
| 2011-04-13 | 125.97 | -44.64 | -75.50 |
| 2011-04-12 | 124.12 | -44.64 | -75.30 |
| 2011-04-11 | 127.36 | -44.64 | -75.65 |
| 2011-04-08 | 128.29 | -44.64 | -75.75 |
| 2011-04-07 | 127.36 | -44.64 | -75.65 |
| 2011-04-06 | 126.90 | -44.64 | -75.60 |
| 2011-04-04 | 125.51 | -44.64 | -75.45 |
| 2011-04-01 | 122.27 | -44.64 | -75.09 |
| 2011-03-31 | 119.95 | -44.64 | -74.83 |
| 2011-03-30 | 119.03 | -44.64 | -74.73 |
| 2011-03-29 | 115.79 | -44.64 | -74.35 |
| 2011-03-28 | 115.79 | -44.64 | -74.35 |
| 2011-03-25 | 116.25 | -44.64 | -74.40 |
| 2011-03-24 | 114.40 | -44.64 | -74.18 |
| 2011-03-23 | 113.47 | -44.64 | -74.07 |
| 2011-03-22 | 113.01 | -44.64 | -74.01 |
| 2011-03-21 | 112.08 | -44.64 | -73.90 |
| 2011-03-18 | 108.84 | -44.64 | -73.49 |
| 2011-03-17 | 108.38 | -44.64 | -73.43 |
| 2011-03-16 | 112.08 | -44.64 | -73.90 |
| 2011-03-15 | 111.62 | -44.64 | -73.84 |
| 2011-03-14 | 117.64 | -44.64 | -74.56 |
| 2011-03-11 | 116.71 | -44.64 | -74.46 |
| 2011-03-10 | 119.95 | -44.64 | -74.83 |
| 2011-03-09 | 122.27 | -44.64 | -75.09 |
| 2011-03-08 | 121.34 | -44.64 | -74.99 |
| 2011-03-07 | 117.18 | -44.64 | -74.51 |
| 2011-03-04 | 118.57 | -44.64 | -74.67 |
| 2011-03-03 | 115.79 | -44.64 | -74.35 |
| 2011-03-02 | 114.40 | -44.64 | -74.18 |
| 2011-03-01 | 118.57 | -44.64 | -74.67 |
| 2011-02-28 | 118.10 | -44.64 | -74.62 |
| 2011-02-25 | 114.86 | -44.64 | -74.24 |
| 2011-02-24 | 110.69 | -44.64 | -73.73 |
| 2011-02-23 | 113.93 | -44.64 | -74.12 |
| 2011-02-22 | 114.40 | -44.64 | -74.18 |
| 2011-02-21 | 119.03 | -44.64 | -74.73 |
| 2011-02-18 | 119.95 | -44.64 | -74.83 |
| 2011-02-17 | 117.18 | -44.64 | -74.51 |
| 2011-02-16 | 115.79 | -44.64 | -74.35 |
| 2011-02-15 | 113.47 | -44.64 | -74.07 |
| 2011-02-14 | 115.32 | -44.64 | -74.29 |
| 2011-02-11 | 113.01 | -44.64 | -74.01 |
| 2011-02-10 | 111.62 | -44.64 | -73.84 |
| 2011-02-09 | 115.79 | -44.64 | -74.35 |
| 2011-02-08 | 118.57 | -44.64 | -74.67 |
| 2011-02-07 | 119.49 | -44.64 | -74.78 |
| 2011-02-02 | 122.73 | -44.64 | -75.15 |
| 2011-02-01 | 119.03 | -44.64 | -74.73 |
| 2011-01-31 | 119.03 | -44.64 | -74.73 |
| 2011-01-28 | 119.95 | -44.64 | -74.83 |
| 2011-01-27 | 121.81 | -44.64 | -75.04 |
| 2011-01-26 | 122.27 | -44.64 | -75.09 |
| 2011-01-25 | 121.81 | -44.64 | -75.04 |
| 2011-01-24 | 121.81 | -44.64 | -75.04 |
| 2011-01-21 | 122.73 | -44.64 | -75.15 |
| 2011-01-20 | 123.66 | -44.64 | -75.25 |
| 2011-01-19 | 127.36 | -44.64 | -75.65 |
| 2011-01-18 | 125.51 | -44.64 | -75.45 |
| 2011-01-17 | 125.51 | -44.64 | -75.45 |
| 2011-01-14 | 126.44 | -44.64 | -75.55 |
| 2011-01-13 | 125.97 | -44.64 | -75.50 |
| 2011-01-12 | 125.05 | -44.64 | -75.40 |
| 2011-01-11 | 121.81 | -44.64 | -75.04 |
| 2011-01-10 | 119.49 | -44.64 | -74.78 |
| 2011-01-07 | 120.88 | -44.64 | -74.94 |
| 2011-01-06 | 121.81 | -44.64 | -75.04 |
| 2011-01-05 | 121.34 | -44.64 | -74.99 |
| 2011-01-04 | 120.42 | -44.64 | -74.89 |
| 2011-01-03 | 118.57 | -44.64 | -74.67 |
| 2010-12-31 | 114.86 | -44.64 | -74.24 |
| 2010-12-30 | 114.40 | -44.64 | -74.18 |
| 2010-12-29 | 114.40 | -44.64 | -74.18 |
| 2010-12-28 | 111.16 | -44.64 | -73.78 |
| 2010-12-24 | 113.01 | -44.64 | -74.01 |
| 2010-12-23 | 113.47 | -44.64 | -74.07 |
| 2010-12-22 | 114.86 | -44.64 | -74.24 |
| 2010-12-21 | 114.86 | -44.64 | -74.24 |
| 2010-12-20 | 111.16 | -44.64 | -73.78 |
| 2010-12-17 | 111.62 | -44.64 | -73.84 |
| 2010-12-16 | 111.16 | -44.64 | -73.78 |
| 2010-12-15 | 113.47 | -44.64 | -74.07 |
| 2010-12-14 | 118.57 | -44.64 | -74.67 |
| 2010-12-13 | 117.64 | -44.64 | -74.56 |
| 2010-12-10 | 116.25 | -44.64 | -74.40 |
| 2010-12-09 | 115.79 | -44.64 | -74.35 |
| 2010-12-08 | 114.86 | -44.64 | -74.24 |
| 2010-12-07 | 118.57 | -44.64 | -74.67 |
| 2010-12-06 | 116.25 | -44.64 | -74.40 |
| 2010-12-03 | 118.10 | -44.64 | -74.62 |
| 2010-12-02 | 118.57 | -44.64 | -74.67 |
| 2010-12-01 | 116.71 | -44.64 | -74.46 |
| 2010-11-30 | 114.86 | -44.64 | -74.24 |
| 2010-11-29 | 116.25 | -44.64 | -74.40 |
| 2010-11-26 | 113.01 | -44.64 | -74.01 |
| 2010-11-25 | 114.86 | -44.64 | -74.24 |
| 2010-11-24 | 114.86 | -44.64 | -74.24 |
| 2010-11-23 | 113.47 | -44.64 | -74.07 |
| 2010-11-22 | 119.49 | -44.64 | -74.78 |
| 2010-11-19 | 119.95 | -44.64 | -74.83 |
| 2010-11-18 | 119.95 | -44.64 | -74.83 |
| 2010-11-17 | 116.25 | -44.64 | -74.40 |
| 2010-11-16 | 120.42 | -44.64 | -74.89 |
| 2010-11-15 | 123.66 | -44.64 | -75.25 |
| 2010-11-12 | 125.51 | -44.64 | -75.45 |
| 2010-11-11 | 130.14 | -44.64 | -75.95 |
| 2010-11-10 | 128.29 | -44.64 | -75.75 |
| 2010-11-09 | 130.61 | -44.64 | -75.99 |
| 2010-11-08 | 132.46 | -44.64 | -76.19 |
| 2010-11-05 | 131.53 | -44.64 | -76.09 |
| 2010-11-04 | 127.83 | -44.64 | -75.70 |
| 2010-11-03 | 124.59 | -44.64 | -75.35 |
| 2010-11-02 | 119.95 | -44.64 | -74.83 |
| 2010-11-01 | 120.42 | -44.64 | -74.89 |
| 2010-10-29 | 114.40 | -44.64 | -74.18 |
| 2010-10-28 | 116.16 | -44.64 | -74.39 |
| 2010-10-27 | 115.70 | -44.64 | -74.34 |
| 2010-10-26 | 119.34 | -44.64 | -74.76 |
| 2010-10-25 | 119.79 | -44.64 | -74.81 |
| 2010-10-22 | 118.43 | -44.64 | -74.66 |
| 2010-10-21 | 120.24 | -44.64 | -74.87 |
| 2010-10-20 | 119.34 | -44.64 | -74.76 |
| 2010-10-19 | 121.15 | -44.64 | -74.97 |
| 2010-10-18 | 118.43 | -44.64 | -74.66 |
| 2010-10-15 | 121.15 | -44.64 | -74.97 |
| 2010-10-14 | 121.61 | -44.64 | -75.02 |
| 2010-10-13 | 118.43 | -44.64 | -74.66 |
| 2010-10-12 | 115.25 | -44.64 | -74.28 |
| 2010-10-11 | 116.16 | -44.64 | -74.39 |
| 2010-10-08 | 113.43 | -44.64 | -74.06 |
| 2010-10-07 | 112.98 | -44.64 | -74.01 |
| 2010-10-06 | 113.43 | -44.64 | -74.06 |
| 2010-10-05 | 110.25 | -44.64 | -73.67 |
| 2010-10-04 | 110.25 | -44.64 | -73.67 |
| 2010-09-30 | 108.44 | -44.64 | -73.44 |
| 2010-09-29 | 108.44 | -44.64 | -73.44 |
| 2010-09-28 | 105.71 | -44.64 | -73.09 |
| 2010-09-27 | 107.98 | -44.64 | -73.38 |
| 2010-09-24 | 106.17 | -44.64 | -73.15 |
| 2010-09-22 | 105.26 | -44.64 | -73.03 |
| 2010-09-21 | 105.26 | -44.64 | -73.03 |
| 2010-09-20 | 104.35 | -44.64 | -72.91 |
| 2010-09-17 | 104.35 | -44.64 | -72.91 |
| 2010-09-16 | 102.08 | -44.64 | -72.61 |
| 2010-09-15 | 102.53 | -44.64 | -72.67 |
| 2010-09-14 | 102.08 | -44.64 | -72.61 |
| 2010-09-13 | 102.08 | -44.64 | -72.61 |
| 2010-09-10 | 97.99 | -44.64 | -72.04 |
| 2010-09-09 | 97.08 | -44.64 | -71.91 |
| 2010-09-08 | 96.18 | -44.64 | -71.78 |
| 2010-09-07 | 99.36 | -44.64 | -72.23 |
| 2010-09-06 | 98.90 | -44.64 | -72.17 |
| 2010-09-03 | 95.27 | -44.64 | -71.65 |
| 2010-09-02 | 94.36 | -44.64 | -71.52 |
| 2010-09-01 | 91.18 | -44.64 | -71.04 |
| 2010-08-31 | 89.82 | -44.64 | -70.84 |
| 2010-08-30 | 92.09 | -44.64 | -71.18 |
| 2010-08-27 | 90.73 | -44.64 | -70.98 |
| 2010-08-26 | 91.64 | -44.64 | -71.11 |
| 2010-08-25 | 90.73 | -44.64 | -70.98 |
| 2010-08-24 | 91.64 | -44.64 | -71.11 |
| 2010-08-23 | 93.91 | -44.64 | -71.45 |
| 2010-08-20 | 94.36 | -44.64 | -71.52 |
| 2010-08-19 | 95.27 | -44.64 | -71.65 |
| 2010-08-18 | 94.81 | -44.64 | -71.58 |
| 2010-08-17 | 95.72 | -44.64 | -71.72 |
| 2010-08-16 | 95.27 | -44.64 | -71.65 |
| 2010-08-13 | 94.81 | -44.64 | -71.58 |
| 2010-08-12 | 95.27 | -44.64 | -71.65 |
| 2010-08-11 | 97.54 | -44.64 | -71.98 |
| 2010-08-10 | 98.45 | -44.64 | -72.10 |
| 2010-08-09 | 101.63 | -44.64 | -72.54 |
| 2010-08-06 | 100.72 | -44.64 | -72.42 |
| 2010-08-05 | 99.81 | -44.64 | -72.30 |
| 2010-08-04 | 99.36 | -44.64 | -72.23 |
| 2010-08-03 | 98.90 | -44.64 | -72.17 |
| 2010-08-02 | 97.99 | -44.64 | -72.04 |
| 2010-07-30 | 94.36 | -44.64 | -71.52 |
| 2010-07-29 | 95.72 | -44.64 | -71.72 |
| 2010-07-28 | 95.72 | -44.64 | -71.72 |
| 2010-07-27 | 94.36 | -44.64 | -71.52 |
| 2010-07-26 | 93.00 | -44.64 | -71.32 |
| 2010-07-23 | 93.00 | -44.64 | -71.32 |
| 2010-07-22 | 90.73 | -44.64 | -70.98 |
| 2010-07-21 | 90.27 | -44.64 | -70.91 |
| 2010-07-20 | 87.55 | -44.64 | -70.48 |
| 2010-07-19 | 85.73 | -44.64 | -70.20 |
| 2010-07-16 | 87.55 | -44.64 | -70.48 |
| 2010-07-15 | 87.55 | -44.64 | -70.48 |
| 2010-07-14 | 90.73 | -44.64 | -70.98 |
| 2010-07-13 | 88.91 | -44.64 | -70.70 |
| 2010-07-12 | 89.82 | -44.64 | -70.84 |
| 2010-07-09 | 88.91 | -44.64 | -70.70 |
| 2010-07-08 | 85.28 | -44.64 | -70.12 |
| 2010-07-07 | 83.92 | -44.64 | -69.90 |
| 2010-07-06 | 85.73 | -44.64 | -70.20 |
| 2010-07-05 | 83.46 | -44.64 | -69.83 |
| 2010-07-02 | 83.92 | -44.64 | -69.90 |
| 2010-06-30 | 86.64 | -44.64 | -70.34 |
| 2010-06-29 | 87.09 | -44.64 | -70.41 |
| 2010-06-28 | 92.09 | -44.64 | -71.18 |
| 2010-06-25 | 91.18 | -44.64 | -71.04 |
| 2010-06-24 | 91.18 | -44.64 | -71.04 |
| 2010-06-23 | 93.00 | -44.64 | -71.32 |
| 2010-06-22 | 93.00 | -44.64 | -71.32 |
| 2010-06-21 | 93.91 | -44.64 | -71.45 |
| 2010-06-18 | 87.55 | -44.64 | -70.48 |
| 2010-06-17 | 86.64 | -44.64 | -70.34 |
| 2010-06-15 | 86.19 | -44.64 | -70.27 |
| 2010-06-14 | 85.73 | -44.64 | -70.20 |
| 2010-06-11 | 83.92 | -44.64 | -69.90 |
| 2010-06-10 | 82.10 | -44.64 | -69.60 |
| 2010-06-09 | 82.10 | -44.64 | -69.60 |
| 2010-06-08 | 80.37 | -44.64 | -69.31 |
| 2010-06-07 | 79.28 | -44.64 | -69.12 |
| 2010-06-04 | 83.46 | -44.64 | -69.83 |
| 2010-06-03 | 83.01 | -44.64 | -69.75 |
| 2010-06-02 | 80.19 | -44.64 | -69.28 |
| 2010-06-01 | 80.37 | -44.64 | -69.31 |
| 2010-05-31 | 82.55 | -44.64 | -69.68 |
| 2010-05-28 | 82.55 | -44.64 | -69.68 |
| 2010-05-27 | 80.01 | -44.64 | -69.25 |
| 2010-05-26 | 77.29 | -44.64 | -68.78 |
| 2010-05-25 | 75.47 | -44.64 | -68.45 |
| 2010-05-24 | 81.28 | -44.64 | -69.46 |
| 2010-05-20 | 80.56 | -44.64 | -69.34 |
| 2010-05-19 | 80.56 | -44.64 | -69.34 |
| 2010-05-18 | 83.46 | -44.64 | -69.83 |
| 2010-05-17 | 80.92 | -44.64 | -69.40 |
| 2010-05-14 | 84.82 | -44.64 | -70.05 |
| 2010-05-13 | 87.09 | -44.64 | -70.41 |
| 2010-05-12 | 85.28 | -44.64 | -70.12 |
| 2010-05-11 | 84.82 | -44.64 | -70.05 |
| 2010-05-10 | 87.55 | -44.64 | -70.48 |
| 2010-05-07 | 82.55 | -44.64 | -69.68 |
| 2010-05-06 | 84.82 | -44.64 | -70.05 |
| 2010-05-05 | 86.19 | -44.64 | -70.27 |
| 2010-05-04 | 89.82 | -44.64 | -70.84 |
| 2010-05-03 | 90.27 | -44.64 | -70.91 |
| 2010-04-30 | 93.00 | -44.64 | -71.32 |
| 2010-04-29 | 89.82 | -44.64 | -70.84 |
| 2010-04-28 | 91.45 | -44.64 | -71.09 |
| 2010-04-27 | 93.71 | -44.64 | -71.42 |
| 2010-04-26 | 96.42 | -44.64 | -71.82 |
| 2010-04-23 | 94.16 | -44.64 | -71.49 |
| 2010-04-22 | 95.52 | -44.64 | -71.69 |
| 2010-04-21 | 95.97 | -44.64 | -71.75 |
| 2010-04-20 | 96.87 | -44.64 | -71.88 |
| 2010-04-19 | 95.52 | -44.64 | -71.69 |
| 2010-04-16 | 99.58 | -44.64 | -72.26 |
| 2010-04-15 | 101.84 | -44.64 | -72.57 |
| 2010-04-14 | 101.84 | -44.64 | -72.57 |
| 2010-04-13 | 101.84 | -44.64 | -72.57 |
| 2010-04-12 | 102.29 | -44.64 | -72.63 |
| 2010-04-09 | 102.29 | -44.64 | -72.63 |
| 2010-04-08 | 99.13 | -44.64 | -72.20 |
| 2010-04-07 | 99.58 | -44.64 | -72.26 |
| 2010-04-01 | 96.87 | -44.64 | -71.88 |
| 2010-03-31 | 93.71 | -44.64 | -71.42 |
| 2010-03-30 | 94.61 | -44.64 | -71.56 |
| 2010-03-29 | 93.71 | -44.64 | -71.42 |
| 2010-03-26 | 91.45 | -44.64 | -71.09 |
| 2010-03-25 | 89.20 | -44.64 | -70.74 |
| 2010-03-24 | 91.91 | -44.64 | -71.15 |
| 2010-03-23 | 91.45 | -44.64 | -71.09 |
| 2010-03-22 | 91.00 | -44.64 | -71.02 |
| 2010-03-19 | 94.16 | -44.64 | -71.49 |
| 2010-03-18 | 94.16 | -44.64 | -71.49 |
| 2010-03-17 | 95.07 | -44.64 | -71.62 |
| 2010-03-16 | 91.45 | -44.64 | -71.09 |
| 2010-03-15 | 92.36 | -44.64 | -71.22 |
| 2010-03-12 | 92.81 | -44.64 | -71.29 |
| 2010-03-11 | 93.26 | -44.64 | -71.36 |
| 2010-03-10 | 93.26 | -44.64 | -71.36 |
| 2010-03-09 | 93.26 | -44.64 | -71.36 |
| 2010-03-08 | 92.81 | -44.64 | -71.29 |
| 2010-03-05 | 89.20 | -44.64 | -70.74 |
| 2010-03-04 | 87.39 | -44.64 | -70.46 |
| 2010-03-03 | 90.10 | -44.64 | -70.88 |
| 2010-03-02 | 90.55 | -44.64 | -70.95 |
| 2010-03-01 | 91.45 | -44.64 | -71.09 |
| 2010-02-26 | 87.84 | -44.64 | -70.53 |
| 2010-02-25 | 85.58 | -44.64 | -70.17 |
| 2010-02-24 | 86.49 | -44.64 | -70.32 |
| 2010-02-23 | 87.39 | -44.64 | -70.46 |
| 2010-02-22 | 85.13 | -44.64 | -70.10 |
| 2010-02-19 | 81.07 | -44.64 | -69.43 |
| 2010-02-18 | 85.58 | -44.64 | -70.17 |
| 2010-02-17 | 86.94 | -44.64 | -70.39 |
| 2010-02-12 | 84.68 | -44.64 | -70.03 |
| 2010-02-11 | 84.68 | -44.64 | -70.03 |
| 2010-02-10 | 81.52 | -44.64 | -69.50 |
| 2010-02-09 | 79.89 | -44.64 | -69.23 |
| 2010-02-08 | 78.09 | -44.64 | -68.92 |
| 2010-02-05 | 79.35 | -44.64 | -69.14 |
| 2010-02-04 | 85.13 | -44.64 | -70.10 |
| 2010-02-03 | 88.29 | -44.64 | -70.60 |
| 2010-02-02 | 84.68 | -44.64 | -70.03 |
| 2010-02-01 | 84.23 | -44.64 | -69.95 |
| 2010-01-29 | 82.87 | -44.64 | -69.73 |
| 2010-01-28 | 85.13 | -44.64 | -70.10 |
| 2010-01-27 | 82.42 | -44.64 | -69.65 |
| 2010-01-26 | 83.33 | -44.64 | -69.80 |
| 2010-01-25 | 87.39 | -44.64 | -70.46 |
| 2010-01-22 | 89.20 | -44.64 | -70.74 |
| 2010-01-21 | 89.65 | -44.64 | -70.81 |
| 2010-01-20 | 93.26 | -44.64 | -71.36 |
| 2010-01-19 | 96.87 | -44.64 | -71.88 |
| 2010-01-18 | 95.07 | -44.64 | -71.62 |
| 2010-01-15 | 96.87 | -44.64 | -71.88 |
| 2010-01-14 | 97.32 | -44.64 | -71.95 |
| 2010-01-13 | 97.78 | -44.64 | -72.01 |
| 2010-01-12 | 102.29 | -44.64 | -72.63 |
| 2010-01-11 | 104.10 | -44.64 | -72.88 |
| 2010-01-08 | 103.19 | -44.64 | -72.76 |
| 2010-01-07 | 102.74 | -44.64 | -72.70 |
| 2010-01-06 | 104.10 | -44.64 | -72.88 |
| 2010-01-05 | 102.74 | -44.64 | -72.70 |
| 2010-01-04 | 98.23 | -44.64 | -72.07 |
| 2009-12-31 | 98.68 | -44.64 | -72.14 |
| 2009-12-30 | 95.97 | -44.64 | -71.75 |
| 2009-12-29 | 95.07 | -44.64 | -71.62 |
| 2009-12-28 | 95.07 | -44.64 | -71.62 |
| 2009-12-24 | 95.52 | -44.64 | -71.69 |
| 2009-12-23 | 93.26 | -44.64 | -71.36 |
| 2009-12-22 | 91.45 | -44.64 | -71.09 |
| 2009-12-21 | 90.55 | -44.64 | -70.95 |
| 2009-12-18 | 92.36 | -44.64 | -71.22 |
| 2009-12-17 | 94.16 | -44.64 | -71.49 |
| 2009-12-16 | 96.42 | -44.64 | -71.82 |
| 2009-12-15 | 98.23 | -44.64 | -72.07 |
| 2009-12-14 | 100.48 | -44.64 | -72.39 |
| 2009-12-11 | 99.58 | -44.64 | -72.26 |
| 2009-12-10 | 97.32 | -44.64 | -71.95 |
| 2009-12-09 | 97.78 | -44.64 | -72.01 |
| 2009-12-08 | 100.48 | -44.64 | -72.39 |
| 2009-12-07 | 103.19 | -44.64 | -72.76 |
| 2009-12-04 | 105.00 | -44.64 | -73.00 |
| 2009-12-03 | 104.55 | -44.64 | -72.94 |
| 2009-12-02 | 102.29 | -44.64 | -72.63 |
| 2009-12-01 | 100.94 | -44.64 | -72.45 |
| 2009-11-30 | 98.68 | -44.64 | -72.14 |
| 2009-11-27 | 92.36 | -44.64 | -71.22 |
| 2009-11-26 | 101.84 | -44.64 | -72.57 |
| 2009-11-25 | 105.90 | -44.64 | -73.11 |
| 2009-11-24 | 104.10 | -44.64 | -72.88 |
| 2009-11-23 | 106.81 | -44.64 | -73.23 |
| 2009-11-20 | 103.65 | -44.64 | -72.82 |
| 2009-11-19 | 105.00 | -44.64 | -73.00 |
| 2009-11-18 | 107.26 | -44.64 | -73.29 |
| 2009-11-17 | 107.71 | -44.64 | -73.35 |
| 2009-11-16 | 108.16 | -44.64 | -73.41 |
| 2009-11-13 | 104.55 | -44.64 | -72.94 |
| 2009-11-12 | 103.19 | -44.64 | -72.76 |
| 2009-11-11 | 105.00 | -44.64 | -73.00 |
| 2009-11-10 | 101.84 | -44.64 | -72.57 |
| 2009-11-09 | 101.84 | -44.64 | -72.57 |
| 2009-11-06 | 98.23 | -44.64 | -72.07 |
| 2009-11-05 | 94.16 | -44.64 | -71.49 |
| 2009-11-04 | 95.97 | -44.64 | -71.75 |
| 2009-11-03 | 92.36 | -44.64 | -71.22 |
| 2009-11-02 | 96.42 | -44.64 | -71.82 |
| 2009-10-30 | 97.32 | -44.64 | -71.95 |
| 2009-10-29 | 93.26 | -44.64 | -71.36 |
| 2009-10-28 | 97.50 | -44.64 | -71.97 |
| 2009-10-27 | 101.50 | -44.64 | -72.53 |
| 2009-10-23 | 104.61 | -44.64 | -72.94 |
| 2009-10-22 | 101.50 | -44.64 | -72.53 |
| 2009-10-21 | 101.94 | -44.64 | -72.59 |
| 2009-10-20 | 102.83 | -44.64 | -72.71 |
| 2009-10-19 | 101.06 | -44.64 | -72.47 |
| 2009-10-16 | 98.84 | -44.64 | -72.16 |
| 2009-10-15 | 99.72 | -44.64 | -72.28 |
| 2009-10-14 | 98.84 | -44.64 | -72.16 |
| 2009-10-13 | 95.29 | -44.64 | -71.65 |
| 2009-10-12 | 93.07 | -44.64 | -71.33 |
| 2009-10-09 | 95.29 | -44.64 | -71.65 |
| 2009-10-08 | 95.29 | -44.64 | -71.65 |
| 2009-10-07 | 93.07 | -44.64 | -71.33 |
| 2009-10-06 | 89.07 | -44.64 | -70.72 |
| 2009-10-05 | 85.08 | -44.64 | -70.09 |
| 2009-10-02 | 84.63 | -44.64 | -70.02 |
| 2009-09-30 | 89.96 | -44.64 | -70.86 |
| 2009-09-29 | 90.40 | -44.64 | -70.93 |
| 2009-09-28 | 86.85 | -44.64 | -70.37 |
| 2009-09-25 | 90.85 | -44.64 | -70.99 |
| 2009-09-24 | 91.29 | -44.64 | -71.06 |
| 2009-09-23 | 95.73 | -44.64 | -71.72 |
| 2009-09-22 | 97.06 | -44.64 | -71.91 |
| 2009-09-21 | 94.84 | -44.64 | -71.59 |
| 2009-09-18 | 96.17 | -44.64 | -71.78 |
| 2009-09-17 | 97.06 | -44.64 | -71.91 |
| 2009-09-16 | 93.51 | -44.64 | -71.39 |
| 2009-09-15 | 89.52 | -44.64 | -70.79 |
| 2009-09-14 | 89.96 | -44.64 | -70.86 |
| 2009-09-11 | 91.29 | -44.64 | -71.06 |
| 2009-09-10 | 90.40 | -44.64 | -70.93 |
| 2009-09-09 | 89.07 | -44.64 | -70.72 |
| 2009-09-08 | 90.40 | -44.64 | -70.93 |
| 2009-09-07 | 86.41 | -44.64 | -70.30 |
| 2009-09-04 | 83.75 | -44.64 | -69.87 |
| 2009-09-03 | 78.42 | -44.64 | -68.97 |
| 2009-09-02 | 76.47 | -44.64 | -68.63 |
| 2009-09-01 | 79.31 | -44.64 | -69.13 |
| 2009-08-31 | 78.42 | -44.64 | -68.97 |
| 2009-08-28 | 81.53 | -44.64 | -69.50 |
| 2009-08-27 | 82.86 | -44.64 | -69.73 |
| 2009-08-26 | 84.63 | -44.64 | -70.02 |
| 2009-08-25 | 84.63 | -44.64 | -70.02 |
| 2009-08-24 | 85.52 | -44.64 | -70.16 |
| 2009-08-21 | 82.86 | -44.64 | -69.73 |
| 2009-08-20 | 83.75 | -44.64 | -69.87 |
| 2009-08-19 | 80.20 | -44.64 | -69.28 |
| 2009-08-18 | 83.30 | -44.64 | -69.80 |
| 2009-08-17 | 81.97 | -44.64 | -69.58 |
| 2009-08-14 | 87.74 | -44.64 | -70.51 |
| 2009-08-13 | 88.18 | -44.64 | -70.58 |
| 2009-08-12 | 84.63 | -44.64 | -70.02 |
| 2009-08-11 | 89.52 | -44.64 | -70.79 |
| 2009-08-10 | 88.63 | -44.64 | -70.65 |
| 2009-08-07 | 83.75 | -44.64 | -69.87 |
| 2009-08-06 | 88.63 | -44.64 | -70.65 |
| 2009-08-05 | 84.63 | -44.64 | -70.02 |
| 2009-08-04 | 87.30 | -44.64 | -70.44 |
| 2009-08-03 | 87.30 | -44.64 | -70.44 |
| 2009-07-31 | 85.52 | -44.64 | -70.16 |
| 2009-07-30 | 82.41 | -44.64 | -69.65 |
| 2009-07-29 | 81.53 | -44.64 | -69.50 |
| 2009-07-28 | 85.52 | -44.64 | -70.16 |
| 2009-07-27 | 82.86 | -44.64 | -69.73 |
| 2009-07-24 | 80.64 | -44.64 | -69.35 |
| 2009-07-23 | 78.86 | -44.64 | -69.05 |
| 2009-07-22 | 74.16 | -44.64 | -68.21 |
| 2009-07-21 | 76.29 | -44.64 | -68.60 |
| 2009-07-20 | 76.11 | -44.64 | -68.57 |
| 2009-07-17 | 70.08 | -44.64 | -67.45 |
| 2009-07-16 | 65.64 | -44.64 | -66.58 |
| 2009-07-15 | 65.28 | -44.64 | -66.51 |
| 2009-07-14 | 61.55 | -44.64 | -65.73 |
| 2009-07-13 | 56.23 | -44.64 | -64.57 |
| 2009-07-10 | 59.78 | -44.64 | -65.35 |
| 2009-07-09 | 60.84 | -44.64 | -65.58 |
| 2009-07-08 | 60.31 | -44.64 | -65.47 |
| 2009-07-07 | 61.38 | -44.64 | -65.70 |
| 2009-07-06 | 62.09 | -44.64 | -65.85 |
| 2009-07-03 | 64.22 | -44.64 | -66.29 |
| 2009-07-02 | 63.86 | -44.64 | -66.22 |
| 2009-06-30 | 66.53 | -44.64 | -66.76 |
| 2009-06-29 | 67.41 | -44.64 | -66.93 |
| 2009-06-26 | 67.95 | -44.64 | -67.04 |
| 2009-06-25 | 65.28 | -44.64 | -66.51 |
| 2009-06-24 | 61.73 | -44.64 | -65.77 |
| 2009-06-23 | 58.71 | -44.64 | -65.12 |
| 2009-06-22 | 63.33 | -44.64 | -66.11 |
| 2009-06-19 | 61.91 | -44.64 | -65.81 |
| 2009-06-18 | 60.49 | -44.64 | -65.51 |
| 2009-06-17 | 62.80 | -44.64 | -66.00 |
| 2009-06-16 | 63.51 | -44.64 | -66.14 |
| 2009-06-15 | 66.35 | -44.64 | -66.72 |
| 2009-06-12 | 70.08 | -44.64 | -67.45 |
| 2009-06-11 | 69.19 | -44.64 | -67.28 |
| 2009-06-10 | 69.01 | -44.64 | -67.25 |
| 2009-06-09 | 62.62 | -44.64 | -65.96 |
| 2009-06-08 | 64.22 | -44.64 | -66.29 |
| 2009-06-05 | 67.59 | -44.64 | -66.97 |
| 2009-06-04 | 66.35 | -44.64 | -66.72 |
| 2009-06-03 | 66.88 | -44.64 | -66.83 |
| 2009-06-02 | 65.46 | -44.64 | -66.54 |
| 2009-06-01 | 69.72 | -44.64 | -67.38 |
| 2009-05-29 | 63.68 | -44.64 | -66.18 |
| 2009-05-27 | 61.20 | -44.64 | -65.66 |
| 2009-05-26 | 53.03 | -44.64 | -63.83 |
| 2009-05-25 | 53.74 | -44.64 | -63.99 |
| 2009-05-22 | 53.03 | -44.64 | -63.83 |
| 2009-05-21 | 54.10 | -44.64 | -64.08 |
| 2009-05-20 | 56.23 | -44.64 | -64.57 |
| 2009-05-19 | 56.94 | -44.64 | -64.73 |
| 2009-05-18 | 52.15 | -44.64 | -63.62 |
| 2009-05-15 | 50.01 | -44.64 | -63.10 |
| 2009-05-14 | 47.53 | -44.64 | -62.48 |
| 2009-05-13 | 52.32 | -44.64 | -63.66 |
| 2009-05-12 | 53.39 | -44.64 | -63.91 |
| 2009-05-11 | 52.68 | -44.64 | -63.74 |
| 2009-05-08 | 55.34 | -44.64 | -64.36 |
| 2009-05-07 | 53.57 | -44.64 | -63.95 |
| 2009-05-06 | 50.37 | -44.64 | -63.19 |
| 2009-05-05 | 46.82 | -44.64 | -62.30 |
| 2009-05-04 | 46.29 | -44.64 | -62.16 |
| 2009-04-30 | 38.30 | -44.64 | -59.97 |
| 2009-04-29 | 33.33 | -44.64 | -58.48 |
| 2009-04-28 | 29.78 | -44.64 | -57.34 |
| 2009-04-27 | 32.41 | -44.64 | -58.19 |
| 2009-04-24 | 36.10 | -44.64 | -59.33 |
| 2009-04-23 | 35.40 | -44.64 | -59.11 |
| 2009-04-22 | 32.41 | -44.64 | -58.19 |
| 2009-04-21 | 36.27 | -44.64 | -59.38 |
| 2009-04-20 | 39.96 | -44.64 | -60.45 |
| 2009-04-17 | 38.91 | -44.64 | -60.15 |
| 2009-04-16 | 38.38 | -44.64 | -60.00 |
| 2009-04-15 | 39.26 | -44.64 | -60.25 |
| 2009-04-14 | 38.21 | -44.64 | -59.95 |
| 2009-04-09 | 32.41 | -44.64 | -58.19 |
| 2009-04-08 | 28.55 | -44.64 | -56.94 |
| 2009-04-07 | 32.94 | -44.64 | -58.36 |
| 2009-04-06 | 33.46 | -44.64 | -58.52 |
| 2009-04-03 | 29.25 | -44.64 | -57.17 |
| 2009-04-02 | 29.25 | -44.64 | -57.17 |
| 2009-04-01 | 20.29 | -44.64 | -53.98 |
| 2009-03-31 | 21.17 | -44.64 | -54.31 |
| 2009-03-30 | 19.94 | -44.64 | -53.85 |
| 2009-03-27 | 25.74 | -44.64 | -55.97 |
| 2009-03-26 | 25.39 | -44.64 | -55.85 |
| 2009-03-25 | 21.35 | -44.64 | -54.38 |
| 2009-03-24 | 23.63 | -44.64 | -55.22 |
| 2009-03-23 | 19.77 | -44.64 | -53.78 |
| 2009-03-20 | 13.97 | -44.64 | -51.43 |
| 2009-03-19 | 16.25 | -44.64 | -52.38 |
| 2009-03-18 | 16.78 | -44.64 | -52.60 |
| 2009-03-17 | 14.15 | -44.64 | -51.50 |
| 2009-03-16 | 15.02 | -44.64 | -51.87 |
| 2009-03-13 | 11.34 | -44.64 | -50.28 |
| 2009-03-12 | 6.77 | -44.64 | -48.15 |
| 2009-03-11 | 6.24 | -44.64 | -47.90 |
| 2009-03-10 | 4.84 | -44.64 | -47.20 |
| 2009-03-09 | 2.91 | -44.64 | -46.21 |
| 2009-03-06 | 6.95 | -44.64 | -48.24 |
| 2009-03-05 | 8.53 | -44.64 | -48.99 |
| 2009-03-04 | 9.58 | -44.64 | -49.48 |
| 2009-03-03 | 7.12 | -44.64 | -48.32 |
| 2009-03-02 | 8.70 | -44.64 | -49.07 |
| 2009-02-27 | 13.97 | -44.64 | -51.43 |
| 2009-02-26 | 14.50 | -44.64 | -51.65 |
| 2009-02-25 | 15.20 | -44.64 | -51.95 |
| 2009-02-24 | 13.44 | -44.64 | -51.20 |
| 2009-02-23 | 17.13 | -44.64 | -52.74 |
| 2009-02-20 | 13.27 | -44.64 | -51.13 |
| 2009-02-19 | 15.73 | -44.64 | -52.17 |
| 2009-02-18 | 15.55 | -44.64 | -52.09 |
| 2009-02-17 | 14.67 | -44.64 | -51.73 |
| 2009-02-16 | 18.89 | -44.64 | -53.44 |
| 2009-02-13 | 20.12 | -44.64 | -53.91 |
| 2009-02-12 | 17.66 | -44.64 | -52.95 |
| 2009-02-11 | 20.29 | -44.64 | -53.98 |
| 2009-02-10 | 22.75 | -44.64 | -54.90 |
| 2009-02-09 | 22.05 | -44.64 | -54.64 |
| 2009-02-06 | 20.82 | -44.64 | -54.18 |
| 2009-02-05 | 16.96 | -44.64 | -52.67 |
| 2009-02-04 | 15.90 | -44.64 | -52.24 |
| 2009-02-03 | 13.44 | -44.64 | -51.20 |
| 2009-02-02 | 14.32 | -44.64 | -51.58 |
| 2009-01-30 | 17.66 | -44.64 | -52.95 |
| 2009-01-29 | 16.61 | -44.64 | -52.53 |
| 2009-01-23 | 11.69 | -44.64 | -50.44 |
| 2009-01-22 | 12.57 | -44.64 | -50.82 |
| 2009-01-21 | 11.51 | -44.64 | -50.36 |
| 2009-01-20 | 14.85 | -44.64 | -51.80 |
| 2009-01-19 | 18.36 | -44.64 | -53.23 |
| 2009-01-16 | 17.48 | -44.64 | -52.88 |
| 2009-01-15 | 17.83 | -44.64 | -53.02 |
| 2009-01-14 | 22.05 | -44.64 | -54.64 |
| 2009-01-13 | 21.70 | -44.64 | -54.51 |
| 2009-01-12 | 24.33 | -44.64 | -55.48 |
| 2009-01-09 | 27.84 | -44.64 | -56.70 |
| 2009-01-08 | 28.20 | -44.64 | -56.82 |
| 2009-01-07 | 33.29 | -44.64 | -58.47 |
| 2009-01-06 | 36.98 | -44.64 | -59.59 |
| 2009-01-05 | 38.03 | -44.64 | -59.89 |
| 2009-01-02 | 33.29 | -44.64 | -58.47 |
| 2008-12-31 | 28.20 | -44.64 | -56.82 |
| 2008-12-30 | 26.79 | -44.64 | -56.34 |
| 2008-12-29 | 26.79 | -44.64 | -56.34 |
| 2008-12-24 | 25.91 | -44.64 | -56.04 |
| 2008-12-23 | 26.26 | -44.64 | -56.16 |
| 2008-12-22 | 29.95 | -44.64 | -57.40 |
| 2008-12-19 | 34.69 | -44.64 | -58.90 |
| 2008-12-18 | 37.33 | -44.64 | -59.69 |
| 2008-12-17 | 36.80 | -44.64 | -59.53 |
| 2008-12-16 | 34.34 | -44.64 | -58.79 |
| 2008-12-15 | 33.64 | -44.64 | -58.58 |
| 2008-12-12 | 31.53 | -44.64 | -57.91 |
| 2008-12-11 | 38.38 | -44.64 | -60.00 |
| 2008-12-10 | 37.50 | -44.64 | -59.74 |
| 2008-12-09 | 31.71 | -44.64 | -57.97 |
| 2008-12-08 | 33.11 | -44.64 | -58.41 |
| 2008-12-05 | 22.75 | -44.64 | -54.90 |
| 2008-12-04 | 19.77 | -44.64 | -53.78 |
| 2008-12-03 | 21.00 | -44.64 | -54.25 |
| 2008-12-02 | 19.42 | -44.64 | -53.64 |
| 2008-12-01 | 24.68 | -44.64 | -55.60 |
| 2008-11-28 | 22.93 | -44.64 | -54.97 |
| 2008-11-27 | 19.42 | -44.64 | -53.64 |
| 2008-11-26 | 18.19 | -44.64 | -53.16 |
| 2008-11-25 | 14.50 | -44.64 | -51.65 |
| 2008-11-24 | 10.81 | -44.64 | -50.04 |
| 2008-11-21 | 12.39 | -44.64 | -50.75 |
| 2008-11-20 | 8.88 | -44.64 | -49.16 |
| 2008-11-19 | 13.44 | -44.64 | -51.20 |
| 2008-11-18 | 13.62 | -44.64 | -51.28 |
| 2008-11-17 | 19.59 | -44.64 | -53.71 |
| 2008-11-14 | 19.77 | -44.64 | -53.78 |
| 2008-11-13 | 16.61 | -44.64 | -52.53 |
| 2008-11-12 | 23.81 | -44.64 | -55.29 |
| 2008-11-11 | 24.16 | -44.64 | -55.41 |
| 2008-11-10 | 30.65 | -44.64 | -57.63 |
| 2008-11-07 | 26.09 | -44.64 | -56.10 |
| 2008-11-06 | 21.52 | -44.64 | -54.45 |
| 2008-11-05 | 31.36 | -44.64 | -57.86 |
| 2008-11-04 | 27.49 | -44.64 | -56.58 |
| 2008-11-03 | 26.79 | -44.64 | -56.34 |
| 2008-10-31 | 22.93 | -44.64 | -54.97 |
| 2008-10-30 | 25.56 | -44.64 | -55.91 |
| 2008-10-29 | 11.42 | -44.64 | -50.32 |
| 2008-10-28 | 9.56 | -44.64 | -49.47 |
| 2008-10-27 | -1.63 | -44.64 | -43.72 |
| 2008-10-24 | 10.24 | -44.64 | -49.78 |
| 2008-10-23 | 21.09 | -44.64 | -54.28 |
| 2008-10-22 | 25.50 | -44.64 | -55.89 |
| 2008-10-21 | 31.61 | -44.64 | -57.94 |
| 2008-10-20 | 34.32 | -44.64 | -58.79 |
| 2008-10-17 | 27.20 | -44.64 | -56.48 |
| 2008-10-16 | 33.13 | -44.64 | -58.42 |
| 2008-10-15 | 39.58 | -44.64 | -60.34 |
| 2008-10-14 | 46.53 | -44.64 | -62.22 |
| 2008-10-13 | 42.29 | -44.64 | -61.10 |
| 2008-10-10 | 29.91 | -44.64 | -57.39 |
| 2008-10-09 | 39.75 | -44.64 | -60.39 |
| 2008-10-08 | 35.85 | -44.64 | -59.25 |
| 2008-10-06 | 46.36 | -44.64 | -62.18 |
| 2008-10-03 | 54.67 | -44.64 | -64.21 |
| 2008-10-02 | 58.74 | -44.64 | -65.13 |
| 2008-09-30 | 56.88 | -44.64 | -64.71 |
| 2008-09-29 | 55.86 | -44.64 | -64.48 |
| 2008-09-26 | 62.81 | -44.64 | -66.00 |
| 2008-09-25 | 64.85 | -44.64 | -66.42 |
| 2008-09-24 | 65.19 | -44.64 | -66.49 |
| 2008-09-23 | 64.68 | -44.64 | -66.38 |
| 2008-09-22 | 70.44 | -44.64 | -67.52 |
| 2008-09-19 | 67.39 | -44.64 | -66.93 |
| 2008-09-18 | 54.67 | -44.64 | -64.21 |
| 2008-09-17 | 54.16 | -44.64 | -64.09 |
| 2008-09-16 | 58.91 | -44.64 | -65.16 |
| 2008-09-12 | 68.58 | -44.64 | -67.16 |
| 2008-09-11 | 68.24 | -44.64 | -67.10 |
| 2008-09-10 | 73.41 | -44.64 | -68.08 |
| 2008-09-09 | 77.23 | -44.64 | -68.77 |
| 2008-09-08 | 79.77 | -44.64 | -69.21 |
| 2008-09-05 | 72.56 | -44.64 | -67.92 |
| 2008-09-04 | 76.38 | -44.64 | -68.61 |
| 2008-09-03 | 78.08 | -44.64 | -68.91 |
| 2008-09-02 | 82.32 | -44.64 | -69.64 |
| 2008-09-01 | 80.62 | -44.64 | -69.35 |
| 2008-08-29 | 84.01 | -44.64 | -69.92 |
| 2008-08-28 | 81.89 | -44.64 | -69.57 |
| 2008-08-27 | 85.28 | -44.64 | -70.12 |
| 2008-08-26 | 82.32 | -44.64 | -69.64 |
| 2008-08-25 | 81.89 | -44.64 | -69.57 |
| 2008-08-21 | 76.38 | -44.64 | -68.61 |
| 2008-08-20 | 80.62 | -44.64 | -69.35 |
| 2008-08-19 | 77.23 | -44.64 | -68.77 |
| 2008-08-18 | 80.62 | -44.64 | -69.35 |
| 2008-08-15 | 82.32 | -44.64 | -69.64 |
| 2008-08-14 | 84.44 | -44.64 | -69.99 |
| 2008-08-13 | 84.01 | -44.64 | -69.92 |
| 2008-08-12 | 86.98 | -44.64 | -70.39 |
| 2008-08-11 | 88.68 | -44.64 | -70.66 |
| 2008-08-08 | 89.10 | -44.64 | -70.73 |
| 2008-08-07 | 90.37 | -44.64 | -70.92 |
| 2008-08-05 | 89.52 | -44.64 | -70.79 |
| 2008-08-04 | 94.61 | -44.64 | -71.56 |
| 2008-08-01 | 97.58 | -44.64 | -71.98 |
| 2008-07-31 | 96.31 | -44.64 | -71.80 |
| 2008-07-30 | 95.88 | -44.64 | -71.74 |
| 2008-07-29 | 92.07 | -44.64 | -71.18 |
| 2008-07-28 | 95.88 | -44.64 | -71.74 |
| 2008-07-25 | 96.31 | -44.64 | -71.80 |
| 2008-07-24 | 99.28 | -44.64 | -72.22 |
| 2008-07-23 | 99.70 | -44.64 | -72.28 |
| 2008-07-22 | 94.61 | -44.64 | -71.56 |
| 2008-07-21 | 94.61 | -44.64 | -71.56 |
| 2008-07-18 | 89.10 | -44.64 | -70.73 |
| 2008-07-17 | 87.40 | -44.64 | -70.46 |
| 2008-07-16 | 82.74 | -44.64 | -69.71 |
| 2008-07-15 | 82.74 | -44.64 | -69.71 |
| 2008-07-14 | 89.10 | -44.64 | -70.73 |
| 2008-07-11 | 90.80 | -44.64 | -70.99 |
| 2008-07-10 | 88.25 | -44.64 | -70.59 |
| 2008-07-09 | 87.83 | -44.64 | -70.53 |
| 2008-07-08 | 82.74 | -44.64 | -69.71 |
| 2008-07-07 | 89.10 | -44.64 | -70.73 |
| 2008-07-04 | 84.86 | -44.64 | -70.05 |
| 2008-07-03 | 83.16 | -44.64 | -69.78 |
| 2008-07-02 | 86.98 | -44.64 | -70.39 |
| 2008-06-30 | 90.37 | -44.64 | -70.92 |
| 2008-06-27 | 89.95 | -44.64 | -70.86 |
| 2008-06-26 | 94.19 | -44.64 | -71.49 |
| 2008-06-25 | 94.61 | -44.64 | -71.56 |
| 2008-06-24 | 93.34 | -44.64 | -71.37 |
| 2008-06-23 | 96.31 | -44.64 | -71.80 |
| 2008-06-20 | 96.31 | -44.64 | -71.80 |
| 2008-06-19 | 96.73 | -44.64 | -71.86 |
| 2008-06-18 | 100.12 | -44.64 | -72.34 |
| 2008-06-17 | 97.58 | -44.64 | -71.98 |
| 2008-06-16 | 97.58 | -44.64 | -71.98 |
| 2008-06-13 | 95.88 | -44.64 | -71.74 |
| 2008-06-12 | 98.43 | -44.64 | -72.10 |
| 2008-06-11 | 100.97 | -44.64 | -72.46 |
| 2008-06-10 | 101.40 | -44.64 | -72.51 |
| 2008-06-06 | 110.72 | -44.64 | -73.73 |
| 2008-06-05 | 109.03 | -44.64 | -73.52 |
| 2008-06-04 | 106.48 | -44.64 | -73.19 |
| 2008-06-03 | 109.03 | -44.64 | -73.52 |
| 2008-06-02 | 112.42 | -44.64 | -73.94 |
| 2008-05-30 | 111.15 | -44.64 | -73.78 |
| 2008-05-29 | 109.45 | -44.64 | -73.57 |
| 2008-05-28 | 109.03 | -44.64 | -73.52 |
| 2008-05-27 | 108.18 | -44.64 | -73.41 |
| 2008-05-26 | 108.18 | -44.64 | -73.41 |
| 2008-05-23 | 112.00 | -44.64 | -73.89 |
| 2008-05-22 | 114.54 | -44.64 | -74.20 |
| 2008-05-21 | 117.93 | -44.64 | -74.60 |
| 2008-05-20 | 114.96 | -44.64 | -74.25 |
| 2008-05-19 | 119.63 | -44.64 | -74.79 |
| 2008-05-16 | 119.20 | -44.64 | -74.75 |
| 2008-05-15 | 117.51 | -44.64 | -74.55 |
| 2008-05-14 | 118.78 | -44.64 | -74.70 |
| 2008-05-13 | 118.36 | -44.64 | -74.65 |
| 2008-05-09 | 113.69 | -44.64 | -74.09 |
| 2008-05-08 | 117.08 | -44.64 | -74.50 |
| 2008-05-07 | 117.93 | -44.64 | -74.60 |
| 2008-05-06 | 123.87 | -44.64 | -75.27 |
| 2008-05-05 | 122.60 | -44.64 | -75.13 |
| 2008-05-02 | 123.87 | -44.64 | -75.27 |
| 2008-04-30 | 119.63 | -44.64 | -74.79 |
| 2008-04-29 | 120.05 | -44.64 | -74.84 |
| 2008-04-28 | 118.52 | -44.64 | -74.67 |
| 2008-04-25 | 117.68 | -44.64 | -74.57 |
| 2008-04-24 | 118.52 | -44.64 | -74.67 |
| 2008-04-23 | 115.16 | -44.64 | -74.27 |
| 2008-04-22 | 112.22 | -44.64 | -73.92 |
| 2008-04-21 | 110.54 | -44.64 | -73.71 |
| 2008-04-18 | 105.92 | -44.64 | -73.12 |
| 2008-04-17 | 106.34 | -44.64 | -73.17 |
| 2008-04-16 | 102.56 | -44.64 | -72.67 |
| 2008-04-15 | 103.40 | -44.64 | -72.78 |
| 2008-04-14 | 102.56 | -44.64 | -72.67 |
| 2008-04-11 | 109.70 | -44.64 | -73.60 |
| 2008-04-10 | 105.50 | -44.64 | -73.06 |
| 2008-04-09 | 104.66 | -44.64 | -72.95 |
| 2008-04-08 | 106.34 | -44.64 | -73.17 |
| 2008-04-07 | 108.86 | -44.64 | -73.50 |
| 2008-04-03 | 105.50 | -44.64 | -73.06 |
| 2008-04-02 | 102.56 | -44.64 | -72.67 |
| 2008-04-01 | 97.09 | -44.64 | -71.91 |
| 2008-03-31 | 94.57 | -44.64 | -71.55 |
| 2008-03-28 | 97.51 | -44.64 | -71.97 |
| 2008-03-27 | 93.73 | -44.64 | -71.43 |
| 2008-03-26 | 92.47 | -44.64 | -71.24 |
| 2008-03-25 | 92.47 | -44.64 | -71.24 |
| 2008-03-20 | 80.70 | -44.64 | -69.37 |
| 2008-03-19 | 86.17 | -44.64 | -70.26 |
| 2008-03-18 | 82.80 | -44.64 | -69.72 |
| 2008-03-17 | 79.86 | -44.64 | -69.22 |
| 2008-03-14 | 89.11 | -44.64 | -70.73 |
| 2008-03-13 | 89.11 | -44.64 | -70.73 |
| 2008-03-12 | 98.35 | -44.64 | -72.09 |
| 2008-03-11 | 94.99 | -44.64 | -71.61 |
| 2008-03-10 | 93.31 | -44.64 | -71.36 |
| 2008-03-07 | 91.21 | -44.64 | -71.05 |
| 2008-03-06 | 97.09 | -44.64 | -71.91 |
| 2008-03-05 | 96.25 | -44.64 | -71.79 |
| 2008-03-04 | 95.83 | -44.64 | -71.73 |
| 2008-03-03 | 99.61 | -44.64 | -72.27 |
| 2008-02-29 | 105.50 | -44.64 | -73.06 |
| 2008-02-28 | 108.02 | -44.64 | -73.39 |
| 2008-02-27 | 107.60 | -44.64 | -73.33 |
| 2008-02-26 | 101.72 | -44.64 | -72.56 |
| 2008-02-25 | 97.51 | -44.64 | -71.97 |
| 2008-02-22 | 97.93 | -44.64 | -72.03 |
| 2008-02-21 | 100.45 | -44.64 | -72.38 |
| 2008-02-20 | 99.61 | -44.64 | -72.27 |
| 2008-02-19 | 104.66 | -44.64 | -72.95 |
| 2008-02-18 | 100.87 | -44.64 | -72.44 |
| 2008-02-15 | 104.24 | -44.64 | -72.90 |
| 2008-02-14 | 103.40 | -44.64 | -72.78 |
| 2008-02-13 | 95.83 | -44.64 | -71.73 |
| 2008-02-12 | 94.15 | -44.64 | -71.49 |
| 2008-02-11 | 91.21 | -44.64 | -71.05 |
| 2008-02-06 | 97.51 | -44.64 | -71.97 |
| 2008-02-05 | 110.12 | -44.64 | -73.65 |
| 2008-02-04 | 111.80 | -44.64 | -73.86 |
| 2008-02-01 | 104.24 | -44.64 | -72.90 |
| 2008-01-31 | 97.93 | -44.64 | -72.03 |
| 2008-01-30 | 100.03 | -44.64 | -72.33 |
| 2008-01-29 | 105.92 | -44.64 | -73.12 |
| 2008-01-28 | 103.82 | -44.64 | -72.84 |
| 2008-01-25 | 113.06 | -44.64 | -74.02 |
| 2008-01-24 | 99.19 | -44.64 | -72.21 |
| 2008-01-23 | 104.66 | -44.64 | -72.95 |
| 2008-01-22 | 84.49 | -44.64 | -69.99 |
| 2008-01-21 | 102.14 | -44.64 | -72.61 |
| 2008-01-18 | 113.06 | -44.64 | -74.02 |
| 2008-01-17 | 113.48 | -44.64 | -74.07 |
| 2008-01-16 | 107.18 | -44.64 | -73.28 |
| 2008-01-15 | 118.52 | -44.64 | -74.67 |
| 2008-01-14 | 124.41 | -44.64 | -75.33 |
| 2008-01-11 | 127.35 | -44.64 | -75.65 |
| 2008-01-10 | 130.71 | -44.64 | -76.01 |
| 2008-01-09 | 133.65 | -44.64 | -76.31 |
| 2008-01-08 | 129.45 | -44.64 | -75.87 |
| 2008-01-07 | 130.71 | -44.64 | -76.01 |
| 2008-01-04 | 133.23 | -44.64 | -76.27 |
| 2008-01-03 | 127.35 | -44.64 | -75.65 |
| 2008-01-02 | 132.81 | -44.64 | -76.22 |
| 2007-12-31 | 135.75 | -44.64 | -76.52 |
| 2007-12-28 | 131.13 | -44.64 | -76.05 |
| 2007-12-27 | 135.33 | -44.64 | -76.48 |
| 2007-12-24 | 138.70 | -44.64 | -76.81 |
| 2007-12-21 | 134.91 | -44.64 | -76.44 |
| 2007-12-20 | 129.87 | -44.64 | -75.92 |
| 2007-12-19 | 128.61 | -44.64 | -75.79 |
| 2007-12-18 | 126.93 | -44.64 | -75.61 |
| 2007-12-17 | 124.83 | -44.64 | -75.38 |
| 2007-12-14 | 133.23 | -44.64 | -76.27 |
| 2007-12-13 | 134.49 | -44.64 | -76.39 |
| 2007-12-12 | 141.22 | -44.64 | -77.05 |
| 2007-12-11 | 147.10 | -44.64 | -77.60 |
| 2007-12-10 | 140.80 | -44.64 | -77.01 |
| 2007-12-07 | 145.00 | -44.64 | -77.41 |
| 2007-12-06 | 150.04 | -44.64 | -77.86 |
| 2007-12-05 | 149.20 | -44.64 | -77.79 |
| 2007-12-04 | 144.58 | -44.64 | -77.37 |
| 2007-12-03 | 142.48 | -44.64 | -77.17 |
| 2007-11-30 | 142.90 | -44.64 | -77.21 |
| 2007-11-29 | 140.38 | -44.64 | -76.97 |
| 2007-11-28 | 131.97 | -44.64 | -76.14 |
| 2007-11-27 | 130.71 | -44.64 | -76.01 |
| 2007-11-26 | 134.49 | -44.64 | -76.39 |
| 2007-11-23 | 123.99 | -44.64 | -75.29 |
| 2007-11-22 | 119.79 | -44.64 | -74.81 |
| 2007-11-21 | 124.41 | -44.64 | -75.33 |
| 2007-11-20 | 134.07 | -44.64 | -76.35 |
| 2007-11-19 | 131.55 | -44.64 | -76.09 |
| 2007-11-16 | 131.97 | -44.64 | -76.14 |
| 2007-11-15 | 142.48 | -44.64 | -77.17 |
| 2007-11-14 | 146.68 | -44.64 | -77.56 |
| 2007-11-13 | 135.33 | -44.64 | -76.48 |
| 2007-11-12 | 133.23 | -44.64 | -76.27 |
| 2007-11-09 | 142.90 | -44.64 | -77.21 |
| 2007-11-08 | 142.06 | -44.64 | -77.13 |
| 2007-11-07 | 149.62 | -44.64 | -77.82 |
| 2007-11-06 | 148.78 | -44.64 | -77.75 |
| 2007-11-05 | 143.74 | -44.64 | -77.29 |
| 2007-11-02 | 156.35 | -44.64 | -78.41 |
| 2007-11-01 | 165.59 | -44.64 | -79.16 |
| 2007-10-31 | 163.91 | -44.64 | -79.02 |
| 2007-10-30 | 166.68 | -44.64 | -79.24 |
| 2007-10-29 | 166.68 | -44.64 | -79.24 |
| 2007-10-26 | 156.73 | -44.64 | -78.44 |
| 2007-10-25 | 151.75 | -44.64 | -78.01 |
| 2007-10-24 | 146.78 | -44.64 | -77.57 |
| 2007-10-23 | 147.61 | -44.64 | -77.64 |
| 2007-10-22 | 139.31 | -44.64 | -76.87 |
| 2007-10-18 | 148.85 | -44.64 | -77.75 |
| 2007-10-17 | 148.02 | -44.64 | -77.68 |
| 2007-10-16 | 143.46 | -44.64 | -77.26 |
| 2007-10-15 | 148.85 | -44.64 | -77.75 |
| 2007-10-12 | 143.46 | -44.64 | -77.26 |
| 2007-10-11 | 145.12 | -44.64 | -77.42 |
| 2007-10-10 | 140.56 | -44.64 | -76.99 |
| 2007-10-09 | 137.24 | -44.64 | -76.67 |
| 2007-10-08 | 134.75 | -44.64 | -76.42 |
| 2007-10-05 | 135.58 | -44.64 | -76.50 |
| 2007-10-04 | 127.28 | -44.64 | -75.64 |
| 2007-10-03 | 131.02 | -44.64 | -76.04 |
| 2007-10-02 | 138.48 | -44.64 | -76.79 |
| 2007-09-28 | 129.36 | -44.64 | -75.86 |
| 2007-09-27 | 128.11 | -44.64 | -75.73 |
| 2007-09-25 | 124.79 | -44.64 | -75.37 |
| 2007-09-24 | 124.79 | -44.64 | -75.37 |
| 2007-09-21 | 117.33 | -44.64 | -74.53 |
| 2007-09-20 | 116.91 | -44.64 | -74.48 |
| 2007-09-19 | 113.60 | -44.64 | -74.08 |
| 2007-09-18 | 107.38 | -44.64 | -73.31 |
| 2007-09-17 | 107.38 | -44.64 | -73.31 |
| 2007-09-14 | 109.45 | -44.64 | -73.57 |
| 2007-09-13 | 107.38 | -44.64 | -73.31 |
| 2007-09-12 | 105.30 | -44.64 | -73.04 |
| 2007-09-11 | 103.23 | -44.64 | -72.76 |
| 2007-09-10 | 103.64 | -44.64 | -72.82 |
| 2007-09-07 | 102.40 | -44.64 | -72.65 |
| 2007-09-06 | 103.23 | -44.64 | -72.76 |
| 2007-09-05 | 101.98 | -44.64 | -72.59 |
| 2007-09-04 | 101.57 | -44.64 | -72.54 |
| 2007-09-03 | 101.57 | -44.64 | -72.54 |
| 2007-08-31 | 101.98 | -44.64 | -72.59 |
| 2007-08-30 | 97.42 | -44.64 | -71.96 |
| 2007-08-29 | 93.69 | -44.64 | -71.42 |
| 2007-08-28 | 96.59 | -44.64 | -71.84 |
| 2007-08-27 | 98.25 | -44.64 | -72.08 |
| 2007-08-24 | 93.27 | -44.64 | -71.36 |
| 2007-08-23 | 93.69 | -44.64 | -71.42 |
| 2007-08-22 | 88.30 | -44.64 | -70.60 |
| 2007-08-21 | 82.90 | -44.64 | -69.73 |
| 2007-08-20 | 81.25 | -44.64 | -69.46 |
| 2007-08-17 | 72.54 | -44.64 | -67.92 |
| 2007-08-16 | 73.78 | -44.64 | -68.15 |
| 2007-08-15 | 80.00 | -44.64 | -69.25 |
| 2007-08-14 | 85.39 | -44.64 | -70.14 |
| 2007-08-13 | 84.98 | -44.64 | -70.07 |
| 2007-08-10 | 82.90 | -44.64 | -69.73 |
| 2007-08-09 | 88.30 | -44.64 | -70.60 |
| 2007-08-08 | 89.54 | -44.64 | -70.79 |
| 2007-08-07 | 83.73 | -44.64 | -69.87 |
| 2007-08-06 | 84.56 | -44.64 | -70.01 |
| 2007-08-03 | 89.54 | -44.64 | -70.79 |
| 2007-08-02 | 88.71 | -44.64 | -70.67 |
| 2007-08-01 | 89.13 | -44.64 | -70.73 |
| 2007-07-31 | 94.93 | -44.64 | -71.60 |
| 2007-07-30 | 91.20 | -44.64 | -71.05 |
| 2007-07-27 | 89.96 | -44.64 | -70.86 |
| 2007-07-26 | 94.93 | -44.64 | -71.60 |
| 2007-07-25 | 97.01 | -44.64 | -71.90 |
| 2007-07-24 | 97.42 | -44.64 | -71.96 |
| 2007-07-23 | 95.76 | -44.64 | -71.72 |
| 2007-07-20 | 95.35 | -44.64 | -71.66 |
| 2007-07-19 | 93.27 | -44.64 | -71.36 |
| 2007-07-18 | 92.03 | -44.64 | -71.17 |
| 2007-07-17 | 93.69 | -44.64 | -71.42 |
| 2007-07-16 | 92.44 | -44.64 | -71.23 |
| 2007-07-13 | 94.10 | -44.64 | -71.48 |
| 2007-07-12 | 92.03 | -44.64 | -71.17 |
| 2007-07-11 | 89.96 | -44.64 | -70.86 |
| 2007-07-10 | 91.61 | -44.64 | -71.11 |
| 2007-07-09 | 91.20 | -44.64 | -71.05 |
| 2007-07-06 | 89.54 | -44.64 | -70.79 |
| 2007-07-05 | 86.64 | -44.64 | -70.34 |
| 2007-07-04 | 86.64 | -44.64 | -70.34 |
| 2007-07-03 | 86.22 | -44.64 | -70.27 |
| 2007-06-29 | 82.90 | -44.64 | -69.73 |
| 2007-06-28 | 83.73 | -44.64 | -69.87 |
| 2007-06-27 | 82.90 | -44.64 | -69.73 |
| 2007-06-26 | 83.32 | -44.64 | -69.80 |
| 2007-06-25 | 84.15 | -44.64 | -69.94 |
| 2007-06-22 | 84.98 | -44.64 | -70.07 |
| 2007-06-21 | 84.56 | -44.64 | -70.01 |
| 2007-06-20 | 82.08 | -44.64 | -69.60 |
| 2007-06-18 | 81.25 | -44.64 | -69.46 |
| 2007-06-15 | 76.27 | -44.64 | -68.60 |
| 2007-06-14 | 76.27 | -44.64 | -68.60 |
| 2007-06-13 | 72.95 | -44.64 | -67.99 |
| 2007-06-12 | 72.95 | -44.64 | -67.99 |
| 2007-06-11 | 73.37 | -44.64 | -68.07 |
| 2007-06-08 | 72.95 | -44.64 | -67.99 |
| 2007-06-07 | 74.61 | -44.64 | -68.30 |
| 2007-06-06 | 75.02 | -44.64 | -68.37 |
| 2007-06-05 | 75.02 | -44.64 | -68.37 |
| 2007-06-04 | 73.78 | -44.64 | -68.15 |
| 2007-06-01 | 73.78 | -44.64 | -68.15 |
| 2007-05-31 | 73.78 | -44.64 | -68.15 |
| 2007-05-30 | 70.05 | -44.64 | -67.45 |
| 2007-05-29 | 72.12 | -44.64 | -67.84 |
| 2007-05-28 | 72.95 | -44.64 | -67.99 |
| 2007-05-25 | 72.54 | -44.64 | -67.92 |
| 2007-05-23 | 74.61 | -44.64 | -68.30 |
| 2007-05-22 | 75.02 | -44.64 | -68.37 |
| 2007-05-21 | 76.27 | -44.64 | -68.60 |
| 2007-05-18 | 75.02 | -44.64 | -68.37 |
| 2007-05-17 | 76.27 | -44.64 | -68.60 |
| 2007-05-16 | 75.02 | -44.64 | -68.37 |
| 2007-05-15 | 74.20 | -44.64 | -68.22 |
| 2007-05-14 | 75.85 | -44.64 | -68.52 |
| 2007-05-11 | 70.46 | -44.64 | -67.53 |
| 2007-05-10 | 72.95 | -44.64 | -67.99 |
| 2007-05-09 | 74.20 | -44.64 | -68.22 |
| 2007-05-08 | 72.54 | -44.64 | -67.92 |
| 2007-05-07 | 74.61 | -44.64 | -68.30 |
| 2007-05-04 | 73.37 | -44.64 | -68.07 |
| 2007-05-03 | 72.12 | -44.64 | -67.84 |
| 2007-05-02 | 70.05 | -44.64 | -67.45 |
| 2007-04-30 | 69.22 | -44.64 | -67.29 |
| 2007-04-27 | 70.46 | -44.64 | -67.53 |
| 2007-04-26 | 72.04 | -44.64 | -67.82 |
| 2007-04-25 | 70.40 | -44.64 | -67.51 |
| 2007-04-24 | 71.22 | -44.64 | -67.67 |
| 2007-04-23 | 71.63 | -44.64 | -67.75 |
| 2007-04-20 | 70.40 | -44.64 | -67.51 |
| 2007-04-19 | 68.75 | -44.64 | -67.20 |
| 2007-04-18 | 73.27 | -44.64 | -68.05 |
| 2007-04-17 | 72.45 | -44.64 | -67.90 |
| 2007-04-16 | 72.45 | -44.64 | -67.90 |
| 2007-04-13 | 68.75 | -44.64 | -67.20 |
| 2007-04-12 | 69.57 | -44.64 | -67.36 |
| 2007-04-11 | 70.40 | -44.64 | -67.51 |
| 2007-04-10 | 69.57 | -44.64 | -67.36 |
| 2007-04-04 | 68.34 | -44.64 | -67.12 |
| 2007-04-03 | 66.29 | -44.64 | -66.71 |
| 2007-04-02 | 64.24 | -44.64 | -66.29 |
| 2007-03-30 | 64.24 | -44.64 | -66.29 |
| 2007-03-29 | 64.65 | -44.64 | -66.38 |
| 2007-03-28 | 62.92 | -44.64 | -66.02 |
| 2007-03-27 | 64.07 | -44.64 | -66.26 |
| 2007-03-26 | 64.07 | -44.64 | -66.26 |
| 2007-03-23 | 63.58 | -44.64 | -66.16 |
| 2007-03-22 | 63.58 | -44.64 | -66.16 |
| 2007-03-21 | 62.27 | -44.64 | -65.88 |
| 2007-03-20 | 60.30 | -35.71 | -59.90 |
| 2007-03-19 | 59.31 | -33.93 | -58.53 |
| 2007-03-16 | 57.01 | -19.64 | -48.82 |
| 2007-03-15 | 56.68 | -19.64 | -48.71 |
| 2007-03-14 | 56.03 | -16.07 | -46.21 |
| 2007-03-13 | 59.64 | -12.50 | -45.19 |
| 2007-03-12 | 60.46 | -16.07 | -47.69 |
| 2007-03-09 | 58.49 | -30.36 | -56.06 |
| 2007-03-08 | 58.82 | -46.43 | -66.27 |
| 2007-03-07 | 56.35 | -46.43 | -65.74 |
| 2007-03-06 | 58.16 | -46.43 | -66.13 |
| 2007-03-05 | 54.71 | -44.64 | -64.22 |
| 2007-03-02 | 61.28 | -33.04 | -58.48 |
| 2007-03-01 | 60.62 | 1.79 | -36.63 |
| 2007-02-28 | 63.42 | -37.50 | -61.75 |
| 2007-02-27 | 66.29 | -66.96 | -80.13 |
| 2007-02-26 | 69.57 | -66.96 | -80.52 |
| 2007-02-23 | 70.81 | -66.96 | -80.66 |
| 2007-02-22 | 72.04 | -69.64 | -82.35 |
| 2007-02-21 | 70.40 | -69.64 | -82.18 |
| 2007-02-16 | 70.81 | -68.57 | -81.60 |
| 2007-02-15 | 70.40 | -70.18 | -82.50 |
| 2007-02-14 | 67.11 | -72.68 | -83.65 |
| 2007-02-13 | 66.70 | -69.64 | -81.79 |
| 2007-02-12 | 70.40 | -69.64 | -82.18 |
| 2007-02-09 | 70.81 | -69.64 | -82.23 |
| 2007-02-08 | 72.04 | -69.64 | -82.35 |
| 2007-02-07 | 71.22 | -69.64 | -82.27 |
| 2007-02-06 | 70.81 | -69.64 | -82.23 |
| 2007-02-05 | 69.16 | -69.64 | -82.05 |
| 2007-02-02 | 70.40 | -69.64 | -82.18 |
| 2007-02-01 | 69.16 | -69.64 | -82.05 |
| 2007-01-31 | 65.88 | -69.64 | -81.70 |
| 2007-01-30 | 69.16 | -69.64 | -82.05 |
| 2007-01-29 | 67.11 | -69.64 | -81.83 |
| 2007-01-26 | 67.52 | -69.64 | -81.88 |
| 2007-01-25 | 70.40 | -69.64 | -82.18 |
| 2007-01-24 | 71.63 | -72.50 | -83.98 |
| 2007-01-23 | 71.63 | -74.82 | -85.33 |
| 2007-01-22 | 71.63 | -75.00 | -85.43 |
| 2007-01-19 | 67.52 | -71.79 | -83.16 |
| 2007-01-18 | 67.52 | -71.96 | -83.26 |
| 2007-01-17 | 65.47 | -72.68 | -83.49 |
| 2007-01-16 | 65.47 | -75.00 | -84.89 |
| 2007-01-15 | 65.47 | -67.86 | -80.57 |
| 2007-01-12 | 62.43 | -67.86 | -80.21 |
| 2007-01-11 | 60.30 | -67.86 | -79.95 |
| 2007-01-10 | 61.77 | -67.86 | -80.13 |
| 2007-01-09 | 64.24 | -67.86 | -80.43 |
| 2007-01-08 | 65.88 | -67.86 | -80.62 |
| 2007-01-05 | 67.11 | -67.86 | -80.77 |
| 2007-01-04 | 65.47 | -69.64 | -81.65 |
| 2007-01-03 | 68.75 | -69.64 | -82.01 |
| 2007-01-02 | 67.93 | -73.21 | -84.05 |
| 2006-12-29 | 65.06 | -73.21 | -83.77 |
| 2006-12-28 | 65.06 | -73.57 | -83.99 |
| 2006-12-27 | 62.92 | -73.04 | -83.45 |
| 2006-12-22 | 59.80 | -64.29 | -77.65 |
| 2006-12-21 | 58.65 | -62.14 | -76.14 |
| 2006-12-20 | 59.15 | -61.43 | -75.76 |
| 2006-12-19 | 57.34 | -64.46 | -77.41 |
| 2006-12-18 | 58.65 | -66.96 | -79.18 |
| 2006-12-15 | 58.00 | -68.75 | -80.22 |
| 2006-12-14 | 57.01 | -71.07 | -81.58 |
| 2006-12-13 | 54.71 | -64.46 | -77.03 |
| 2006-12-12 | 56.19 | -63.39 | -76.56 |
| 2006-12-11 | 56.52 | -58.21 | -73.30 |
| 2006-12-08 | 55.37 | -61.79 | -75.40 |
| 2006-12-07 | 55.70 | -66.07 | -78.21 |
| 2006-12-06 | 57.34 | -68.75 | -80.14 |
| 2006-12-05 | 56.85 | -67.86 | -79.51 |
| 2006-12-04 | 54.71 | -74.82 | -83.73 |
| 2006-12-01 | 54.38 | -75.89 | -84.38 |
| 2006-11-30 | 56.85 | -75.89 | -84.63 |
| 2006-11-29 | 55.20 | -75.89 | -84.47 |
| 2006-11-28 | 54.22 | -75.89 | -84.37 |
| 2006-11-27 | 58.65 | -75.89 | -84.81 |
| 2006-11-24 | 58.65 | -75.89 | -84.81 |
| 2006-11-23 | 58.98 | -75.89 | -84.84 |
| 2006-11-22 | 58.98 | -75.89 | -84.84 |
| 2006-11-21 | 56.68 | -75.89 | -84.61 |
| 2006-11-20 | 55.86 | -75.89 | -84.53 |
| 2006-11-17 | 58.00 | -75.89 | -84.74 |
| 2006-11-16 | 57.67 | -76.25 | -84.94 |
| 2006-11-15 | 57.50 | -76.25 | -84.92 |
| 2006-11-14 | 55.53 | -76.25 | -84.73 |
| 2006-11-13 | 55.37 | -76.25 | -84.71 |
| 2006-11-10 | 55.37 | -76.25 | -84.71 |
| 2006-11-09 | 56.19 | -76.25 | -84.79 |
| 2006-11-08 | 55.04 | -76.25 | -84.68 |
| 2006-11-07 | 56.19 | -76.25 | -84.79 |
| 2006-11-06 | 55.86 | -76.25 | -84.76 |
| 2006-11-03 | 54.55 | -76.25 | -84.63 |
| 2006-11-02 | 54.22 | -76.25 | -84.60 |
| 2006-11-01 | 51.76 | -76.25 | -84.35 |
| 2006-10-31 | 50.93 | -76.25 | -84.26 |
| 2006-10-27 | 50.85 | -76.25 | -84.26 |
| 2006-10-26 | 51.17 | -76.25 | -84.29 |
| 2006-10-25 | 49.40 | -76.25 | -84.10 |
| 2006-10-24 | 49.24 | -76.07 | -83.97 |
| 2006-10-23 | 49.08 | -76.07 | -83.95 |
| 2006-10-20 | 49.24 | -76.07 | -83.97 |
| 2006-10-19 | 47.95 | -76.07 | -83.83 |
| 2006-10-18 | 48.44 | -76.07 | -83.88 |
| 2006-10-17 | 48.11 | -76.07 | -83.84 |
| 2006-10-16 | 48.28 | -76.07 | -83.86 |
| 2006-10-13 | 47.95 | -75.89 | -83.71 |
| 2006-10-12 | 47.15 | -75.89 | -83.62 |
| 2006-10-11 | 47.15 | -75.89 | -83.62 |
| 2006-10-10 | 46.99 | -75.89 | -83.60 |
| 2006-10-09 | 45.22 | -75.89 | -83.40 |
| 2006-10-06 | 47.31 | -75.89 | -83.64 |
| 2006-10-05 | 47.47 | -75.89 | -83.65 |
| 2006-10-04 | 45.06 | -75.89 | -83.38 |
| 2006-10-03 | 45.06 | -75.36 | -83.01 |
| 2006-09-29 | 44.57 | -75.36 | -82.95 |
| 2006-09-28 | 44.41 | -75.36 | -82.94 |
| 2006-09-27 | 44.41 | -75.36 | -82.94 |
| 2006-09-26 | 42.96 | -75.18 | -82.64 |
| 2006-09-25 | 44.57 | -75.18 | -82.83 |
| 2006-09-22 | 44.89 | -75.18 | -82.87 |
| 2006-09-21 | 45.06 | -75.18 | -82.89 |
| 2006-09-20 | 44.25 | -75.18 | -82.79 |
| 2006-09-19 | 42.96 | -75.18 | -82.64 |
| 2006-09-18 | 43.28 | -75.18 | -82.68 |
| 2006-09-15 | 42.32 | -75.18 | -82.56 |
| 2006-09-14 | 41.51 | -75.18 | -82.46 |
| 2006-09-13 | 41.68 | -75.18 | -82.48 |
| 2006-09-12 | 40.55 | -75.18 | -82.34 |
| 2006-09-11 | 38.94 | -75.18 | -82.13 |
| 2006-09-08 | 40.55 | -75.00 | -82.21 |
| 2006-09-07 | 40.23 | -75.00 | -82.17 |
| 2006-09-06 | 41.68 | -75.00 | -82.35 |
| 2006-09-05 | 42.96 | -75.00 | -82.51 |
| 2006-09-04 | 43.77 | -75.00 | -82.61 |
| 2006-09-01 | 42.80 | -75.00 | -82.49 |
| 2006-08-31 | 42.48 | -75.00 | -82.45 |
| 2006-08-30 | 41.51 | -75.00 | -82.33 |
| 2006-08-29 | 39.90 | -75.00 | -82.13 |
| 2006-08-28 | 38.78 | -75.00 | -81.99 |
| 2006-08-25 | 39.26 | -75.00 | -82.05 |
| 2006-08-24 | 38.46 | -75.00 | -81.94 |
| 2006-08-23 | 39.74 | -75.00 | -82.11 |
| 2006-08-22 | 40.23 | -75.00 | -82.17 |
| 2006-08-21 | 39.26 | -75.00 | -82.05 |
| 2006-08-18 | 42.00 | -75.00 | -82.39 |
| 2006-08-17 | 42.16 | -75.00 | -82.41 |
| 2006-08-16 | 42.80 | -75.00 | -82.49 |
| 2006-08-15 | 40.87 | -75.00 | -82.25 |
| 2006-08-14 | 41.35 | -75.00 | -82.31 |
| 2006-08-11 | 40.71 | -75.00 | -82.23 |
| 2006-08-10 | 40.39 | -75.00 | -82.19 |
| 2006-08-09 | 41.68 | -75.00 | -82.35 |
| 2006-08-08 | 38.94 | -75.00 | -82.01 |
| 2006-08-07 | 38.46 | -75.00 | -81.94 |
| 2006-08-04 | 37.65 | -75.00 | -81.84 |
| 2006-08-03 | 39.26 | -75.00 | -82.05 |
| 2006-08-02 | 39.26 | -75.00 | -82.05 |
| 2006-08-01 | 38.29 | -75.00 | -81.92 |
| 2006-07-31 | 38.46 | -75.00 | -81.94 |
| 2006-07-28 | 38.46 | -75.00 | -81.94 |
| 2006-07-27 | 37.97 | -75.00 | -81.88 |
| 2006-07-26 | 36.04 | -75.00 | -81.62 |
| 2006-07-25 | 35.40 | -75.00 | -81.54 |
| 2006-07-24 | 34.43 | -75.00 | -81.40 |
| 2006-07-21 | 34.43 | -75.00 | -81.40 |
| 2006-07-20 | 34.43 | -75.00 | -81.40 |
| 2006-07-19 | 31.21 | -75.00 | -80.95 |
| 2006-07-18 | 30.81 | -75.00 | -80.89 |
| 2006-07-17 | 30.81 | -75.00 | -80.89 |
| 2006-07-14 | 32.02 | -75.00 | -81.06 |
| 2006-07-13 | 33.22 | -75.00 | -81.23 |
| 2006-07-12 | 34.83 | -75.00 | -81.46 |
| 2006-07-11 | 34.43 | -75.00 | -81.40 |
| 2006-07-10 | 35.24 | -75.36 | -81.78 |
| 2006-07-07 | 34.03 | -75.36 | -81.61 |
| 2006-07-06 | 34.83 | -75.36 | -81.72 |
| 2006-07-05 | 32.82 | -75.36 | -81.45 |
| 2006-07-04 | 33.63 | -75.36 | -81.56 |
| 2006-07-03 | 33.63 | -75.36 | -81.56 |
| 2006-06-30 | 32.42 | -75.36 | -81.39 |
| 2006-06-29 | 29.60 | -75.36 | -80.99 |
| 2006-06-28 | 28.39 | -75.36 | -80.81 |
| 2006-06-27 | 29.20 | -75.36 | -80.93 |
| 2006-06-26 | 29.20 | -75.36 | -80.93 |
| 2006-06-23 | 29.20 | -75.36 | -80.93 |
| 2006-06-22 | 29.60 | -75.36 | -80.99 |
| 2006-06-21 | 27.59 | -75.36 | -80.69 |
| 2006-06-20 | 27.59 | -75.36 | -80.69 |
| 2006-06-19 | 29.20 | -75.36 | -80.93 |
| 2006-06-16 | 29.60 | -75.36 | -80.99 |
| 2006-06-15 | 26.38 | -75.36 | -80.50 |
| 2006-06-14 | 24.77 | -75.36 | -80.25 |
| 2006-06-13 | 24.37 | -75.36 | -80.19 |
| 2006-06-12 | 27.99 | -75.36 | -80.75 |
| 2006-06-09 | 27.59 | -75.36 | -80.69 |
| 2006-06-08 | 26.78 | -75.36 | -80.56 |
| 2006-06-07 | 29.60 | -75.36 | -80.99 |
| 2006-06-06 | 30.81 | -75.36 | -81.16 |
| 2006-06-05 | 31.21 | -75.54 | -81.35 |
| 2006-06-02 | 30.41 | -75.54 | -81.24 |
| 2006-06-01 | 27.59 | -75.54 | -80.83 |
| 2006-05-30 | 30.00 | -75.54 | -81.18 |
| 2006-05-29 | 30.81 | -75.54 | -81.30 |
| 2006-05-26 | 30.00 | -75.54 | -81.18 |
| 2006-05-25 | 28.39 | -75.54 | -80.95 |
| 2006-05-24 | 29.60 | -75.54 | -81.12 |
| 2006-05-23 | 29.60 | -75.54 | -81.12 |
| 2006-05-22 | 29.20 | -75.54 | -81.06 |
| 2006-05-19 | 33.22 | -75.54 | -81.64 |
| 2006-05-18 | 33.22 | -75.54 | -81.64 |
| 2006-05-17 | 35.24 | -75.54 | -81.91 |
| 2006-05-16 | 33.22 | -75.54 | -81.64 |
| 2006-05-15 | 34.03 | -75.54 | -81.75 |
| 2006-05-12 | 37.25 | -75.54 | -82.18 |
| 2006-05-11 | 39.26 | -75.54 | -82.43 |
| 2006-05-10 | 38.05 | -75.54 | -82.28 |
| 2006-05-09 | 38.46 | -75.54 | -82.33 |
| 2006-05-08 | 39.66 | -75.54 | -82.48 |
| 2006-05-04 | 37.65 | -75.54 | -82.23 |
| 2006-05-03 | 37.65 | -75.54 | -82.23 |
| 2006-05-02 | 36.44 | -75.54 | -82.07 |
| 2006-04-28 | 35.24 | -75.54 | -81.91 |
| 2006-04-27 | 34.83 | -75.54 | -81.86 |
| 2006-04-26 | 34.83 | -74.82 | -81.33 |
| 2006-04-25 | 34.04 | -75.54 | -81.75 |
| 2006-04-24 | 34.44 | -75.54 | -81.80 |
| 2006-04-21 | 36.42 | -75.54 | -82.07 |
| 2006-04-20 | 36.03 | -75.54 | -82.01 |
| 2006-04-19 | 35.63 | -75.54 | -81.96 |
| 2006-04-18 | 34.04 | -75.36 | -81.61 |
| 2006-04-13 | 32.84 | -75.36 | -81.45 |
| 2006-04-12 | 31.65 | -75.36 | -81.28 |
| 2006-04-11 | 32.84 | -75.36 | -81.45 |
| 2006-04-10 | 32.84 | -75.36 | -81.45 |
| 2006-04-07 | 32.05 | -75.36 | -81.34 |
| 2006-04-06 | 32.05 | -75.36 | -81.34 |
| 2006-04-04 | 29.66 | -75.36 | -80.99 |
| 2006-04-03 | 29.26 | -75.36 | -80.94 |
| 2006-03-31 | 27.28 | -75.36 | -80.64 |
| 2006-03-30 | 28.07 | -75.36 | -80.76 |
| 2006-03-29 | 26.88 | -75.36 | -80.58 |
| 2006-03-28 | 27.67 | -75.36 | -80.70 |
| 2006-03-27 | 28.07 | -75.36 | -80.76 |
| 2006-03-24 | 26.48 | -75.36 | -80.52 |
| 2006-03-23 | 26.88 | -75.36 | -80.58 |
| 2006-03-22 | 26.08 | -75.18 | -80.31 |
| 2006-03-21 | 27.67 | -75.00 | -80.42 |
| 2006-03-20 | 27.67 | -75.00 | -80.42 |
| 2006-03-17 | 26.48 | -75.00 | -80.23 |
| 2006-03-16 | 26.08 | -75.00 | -80.17 |
| 2006-03-15 | 26.08 | -75.00 | -80.17 |
| 2006-03-14 | 24.09 | -75.00 | -79.85 |
| 2006-03-13 | 24.49 | -75.00 | -79.92 |
| 2006-03-10 | 24.09 | -75.00 | -79.85 |
| 2006-03-09 | 24.09 | -75.00 | -79.85 |
| 2006-03-08 | 23.70 | -75.00 | -79.79 |
| 2006-03-07 | 24.49 | -75.00 | -79.92 |
| 2006-03-06 | 26.88 | -75.00 | -80.30 |
| 2006-03-03 | 27.28 | -75.00 | -80.36 |
| 2006-03-02 | 26.88 | -75.00 | -80.30 |
| 2006-03-01 | 26.48 | -75.00 | -80.23 |
| 2006-02-28 | 27.28 | -75.00 | -80.36 |
| 2006-02-27 | 27.67 | -75.00 | -80.42 |
| 2006-02-24 | 26.88 | -75.00 | -80.30 |
| 2006-02-23 | 26.48 | -75.00 | -80.23 |
| 2006-02-22 | 25.68 | -75.00 | -80.11 |
| 2006-02-21 | 24.89 | -75.00 | -79.98 |
| 2006-02-20 | 24.89 | -75.00 | -79.98 |
| 2006-02-17 | 23.70 | -75.00 | -79.79 |
| 2006-02-16 | 23.70 | -75.00 | -79.79 |
| 2006-02-15 | 23.30 | -75.00 | -79.72 |
| 2006-02-14 | 24.09 | -75.00 | -79.85 |
| 2006-02-13 | 22.90 | -75.00 | -79.66 |
| 2006-02-10 | 24.09 | -75.00 | -79.85 |
| 2006-02-09 | 23.30 | -75.00 | -79.72 |
| 2006-02-08 | 23.70 | -75.00 | -79.79 |
| 2006-02-07 | 24.49 | -75.00 | -79.92 |
| 2006-02-06 | 24.89 | -75.00 | -79.98 |
| 2006-02-03 | 23.70 | -75.00 | -79.79 |
| 2006-02-02 | 25.68 | -75.00 | -80.11 |
| 2006-02-01 | 26.08 | -75.00 | -80.17 |
| 2006-01-27 | 26.48 | -75.00 | -80.23 |
| 2006-01-26 | 24.09 | -75.00 | -79.85 |
| 2006-01-25 | 24.49 | -75.00 | -79.92 |
| 2006-01-24 | 24.49 | -75.00 | -79.92 |
| 2006-01-23 | 23.70 | -75.00 | -79.79 |
| 2006-01-20 | 25.29 | -73.21 | -78.62 |
| 2006-01-19 | 26.08 | -72.50 | -78.19 |
| 2006-01-18 | 23.70 | -72.14 | -77.48 |
| 2006-01-17 | 24.49 | -72.14 | -77.62 |
| 2006-01-16 | 26.48 | -72.14 | -77.98 |
| 2006-01-13 | 26.48 | -71.96 | -77.83 |
| 2006-01-12 | 25.68 | -71.96 | -77.69 |
| 2006-01-11 | 25.29 | -71.96 | -77.62 |
| 2006-01-10 | 24.89 | -71.96 | -77.55 |
| 2006-01-09 | 24.49 | -71.96 | -77.48 |
| 2006-01-06 | 22.50 | -71.96 | -77.11 |
| 2006-01-05 | 22.50 | -71.96 | -77.11 |
| 2006-01-04 | 22.11 | -71.96 | -77.04 |
| 2006-01-03 | 19.32 | -71.96 | -76.50 |
| 2005-12-30 | 19.32 | -71.96 | -76.50 |
| 2005-12-29 | 20.51 | -71.96 | -76.74 |
| 2005-12-28 | 21.31 | -71.96 | -76.89 |
| 2005-12-23 | 22.11 | -71.96 | -77.04 |
| 2005-12-22 | 22.11 | -71.96 | -77.04 |
| 2005-12-21 | 22.50 | -71.96 | -77.11 |
| 2005-12-20 | 21.71 | -71.96 | -76.96 |
| 2005-12-19 | 21.71 | -71.96 | -76.96 |
| 2005-12-16 | 20.91 | -71.96 | -76.81 |
| 2005-12-15 | 21.31 | -71.96 | -76.89 |
| 2005-12-14 | 20.12 | -71.96 | -76.66 |
| 2005-12-13 | 19.72 | -71.96 | -76.58 |
| 2005-12-12 | 20.12 | -71.96 | -76.66 |
| 2005-12-09 | 19.72 | -71.96 | -76.58 |
| 2005-12-08 | 19.32 | -71.96 | -76.50 |
| 2005-12-07 | 21.71 | -71.96 | -76.96 |
| 2005-12-06 | 20.12 | -71.96 | -76.66 |
| 2005-12-05 | 21.31 | -71.96 | -76.89 |
| 2005-12-02 | 22.11 | -71.96 | -77.04 |
| 2005-12-01 | 20.51 | -71.96 | -76.74 |
| 2005-11-30 | 20.12 | -71.96 | -76.66 |
| 2005-11-29 | 20.51 | -71.96 | -76.74 |
| 2005-11-28 | 20.91 | -71.96 | -76.81 |
| 2005-11-25 | 20.91 | -71.43 | -76.37 |
| 2005-11-24 | 20.91 | -71.43 | -76.37 |
| 2005-11-23 | 20.12 | -69.64 | -74.73 |
| 2005-11-22 | 18.92 | -72.32 | -76.73 |
| 2005-11-21 | 18.53 | -72.32 | -76.65 |
| 2005-11-18 | 18.53 | -72.32 | -76.65 |
| 2005-11-17 | 18.13 | -72.32 | -76.57 |
| 2005-11-16 | 16.54 | -72.32 | -76.25 |
| 2005-11-15 | 16.54 | -72.32 | -76.25 |
| 2005-11-14 | 16.54 | -72.32 | -76.25 |
| 2005-11-11 | 17.33 | -72.32 | -76.41 |
| 2005-11-10 | 16.54 | -72.32 | -76.25 |
| 2005-11-09 | 16.93 | -72.32 | -76.33 |
| 2005-11-08 | 14.95 | -72.32 | -75.92 |
| 2005-11-07 | 14.55 | -75.00 | -78.18 |
| 2005-11-04 | 15.74 | -75.00 | -78.40 |
| 2005-11-03 | 15.74 | -75.00 | -78.40 |
| 2005-11-02 | 16.14 | -75.00 | -78.47 |
| 2005-11-01 | 16.54 | -75.00 | -78.55 |
| 2005-10-31 | 14.95 | -75.00 | -78.25 |
| 2005-10-28 | 13.59 | -75.00 | -77.99 |
| 2005-10-27 | 14.76 | -75.00 | -78.22 |
| 2005-10-26 | 15.15 | -75.00 | -78.29 |
| 2005-10-25 | 14.76 | -75.00 | -78.22 |
| 2005-10-24 | 15.15 | -75.00 | -78.29 |
| 2005-10-21 | 15.93 | -74.64 | -78.13 |
| 2005-10-20 | 15.15 | -74.46 | -77.82 |
| 2005-10-19 | 14.76 | -74.46 | -77.75 |
| 2005-10-18 | 16.71 | -74.11 | -77.81 |
| 2005-10-17 | 15.93 | -73.21 | -76.89 |
| 2005-10-14 | 15.54 | -75.00 | -78.36 |
| 2005-10-13 | 16.71 | -75.00 | -78.58 |
| 2005-10-12 | 16.32 | -75.00 | -78.51 |
| 2005-10-10 | 18.65 | -75.00 | -78.93 |
| 2005-10-07 | 17.87 | -75.00 | -78.79 |
| 2005-10-06 | 18.26 | -75.00 | -78.86 |
| 2005-10-05 | 20.99 | -75.00 | -79.34 |
| 2005-10-04 | 22.54 | -75.00 | -79.60 |
| 2005-10-03 | 22.54 | -75.00 | -79.60 |
| 2005-09-30 | 22.54 | -73.21 | -78.14 |
| 2005-09-29 | 22.93 | -73.21 | -78.21 |
| 2005-09-28 | 21.37 | -73.21 | -77.93 |
| 2005-09-27 | 20.99 | -73.21 | -77.86 |
| 2005-09-26 | 21.37 | -73.21 | -77.93 |
| 2005-09-23 | 20.60 | -73.21 | -77.79 |
| 2005-09-22 | 20.21 | -73.21 | -77.72 |
| 2005-09-21 | 20.60 | -73.21 | -77.79 |
| 2005-09-20 | 20.60 | -73.21 | -77.79 |
| 2005-09-16 | 19.43 | -73.21 | -77.57 |
| 2005-09-15 | 19.43 | -73.21 | -77.57 |
| 2005-09-14 | 19.82 | -73.21 | -77.64 |
| 2005-09-13 | 19.43 | -73.21 | -77.57 |
| 2005-09-12 | 20.60 | -73.21 | -77.79 |
| 2005-09-09 | 20.60 | -73.21 | -77.79 |
| 2005-09-08 | 20.60 | -73.21 | -77.79 |
| 2005-09-07 | 20.60 | -75.89 | -80.01 |
| 2005-09-06 | 20.60 | -73.21 | -77.79 |
| 2005-09-05 | 20.60 | -73.21 | -77.79 |
| 2005-09-02 | 20.99 | -71.43 | -76.38 |
| 2005-09-01 | 20.21 | -71.43 | -76.23 |
| 2005-08-31 | 18.26 | -71.43 | -75.84 |
| 2005-08-30 | 18.65 | -69.64 | -74.41 |
| 2005-08-29 | 17.87 | -69.64 | -74.25 |
| 2005-08-26 | 18.65 | -68.04 | -73.06 |
| 2005-08-25 | 17.87 | -69.82 | -74.40 |
| 2005-08-24 | 17.87 | -68.21 | -73.03 |
| 2005-08-23 | 18.26 | -68.04 | -72.97 |
| 2005-08-22 | 20.60 | -68.04 | -73.49 |
| 2005-08-19 | 18.65 | -67.86 | -72.91 |
| 2005-08-18 | 19.82 | -66.96 | -72.43 |
| 2005-08-17 | 22.54 | -66.96 | -73.04 |
| 2005-08-16 | 22.15 | -66.07 | -72.22 |
| 2005-08-15 | 21.76 | -66.07 | -72.14 |
| 2005-08-12 | 22.15 | -62.50 | -69.30 |
| 2005-08-11 | 21.76 | -59.11 | -66.42 |
| 2005-08-10 | 20.99 | -57.50 | -64.87 |
| 2005-08-09 | 18.65 | -57.50 | -64.18 |
| 2005-08-08 | 19.04 | -56.25 | -63.25 |
| 2005-08-05 | 18.65 | -56.25 | -63.13 |
| 2005-08-04 | 19.04 | -57.32 | -64.15 |
| 2005-08-03 | 19.04 | -56.79 | -63.70 |
| 2005-08-02 | 19.43 | -49.11 | -57.39 |
| 2005-08-01 | 17.87 | -49.11 | -56.82 |
| 2005-07-29 | 17.48 | -46.43 | -54.40 |
| 2005-07-28 | 16.71 | -48.21 | -55.63 |
| 2005-07-27 | 16.71 | -48.21 | -55.63 |
| 2005-07-26 | 16.32 | -47.32 | -54.71 |
| 2005-07-25 | 16.71 | -45.54 | -53.33 |
| 2005-07-22 | 16.71 | -43.75 | -51.80 |
| 2005-07-21 | 15.15 | -42.86 | -50.38 |
| 2005-07-20 | 15.15 | -41.07 | -48.82 |
| 2005-07-19 | 14.76 | -40.18 | -47.87 |
| 2005-07-18 | 14.76 | -39.29 | -47.09 |
| 2005-07-15 | 14.37 | -40.18 | -47.70 |
| 2005-07-14 | 14.37 | -40.18 | -47.70 |
| 2005-07-13 | 13.20 | -40.18 | -47.16 |
| 2005-07-12 | 11.65 | -41.07 | -47.22 |
| 2005-07-11 | 11.65 | -41.07 | -47.22 |
| 2005-07-08 | 10.09 | -42.86 | -48.10 |
| 2005-07-07 | 10.87 | -42.86 | -48.46 |
| 2005-07-06 | 12.04 | -41.96 | -48.20 |
| 2005-07-05 | 11.65 | -42.86 | -48.82 |
| 2005-07-04 | 12.43 | -41.96 | -48.38 |
| 2005-06-30 | 12.43 | -41.96 | -48.38 |
| 2005-06-29 | 12.82 | -41.07 | -47.77 |
| 2005-06-28 | 12.43 | -41.96 | -48.38 |
| 2005-06-27 | 11.65 | -42.86 | -48.82 |
| 2005-06-24 | 12.04 | -42.86 | -49.00 |
| 2005-06-23 | 12.04 | -40.18 | -46.61 |
| 2005-06-22 | 11.65 | -41.07 | -47.22 |
| 2005-06-21 | 10.87 | -42.86 | -48.46 |
| 2005-06-20 | 10.48 | -41.07 | -46.66 |
| 2005-06-17 | 10.09 | -41.07 | -46.47 |
| 2005-06-16 | 9.31 | -42.86 | -47.73 |
| 2005-06-15 | 10.09 | -41.07 | -46.47 |
| 2005-06-14 | 10.09 | -41.96 | -47.28 |
| 2005-06-13 | 10.09 | -41.07 | -46.47 |
| 2005-06-10 | 10.09 | -40.18 | -45.66 |
| 2005-06-09 | 9.70 | -40.18 | -45.47 |
| 2005-06-08 | 9.70 | -40.18 | -45.47 |
| 2005-06-07 | 9.31 | -41.07 | -46.09 |
| 2005-06-06 | 9.31 | -40.18 | -45.28 |
| 2005-06-03 | 9.31 | -40.18 | -45.28 |
| 2005-06-02 | 8.93 | -41.07 | -45.90 |
| 2005-06-01 | 9.70 | -40.18 | -45.47 |
| 2005-05-31 | 9.70 | -38.39 | -43.84 |
| 2005-05-30 | 9.31 | -38.39 | -43.64 |
| 2005-05-27 | 8.54 | -39.29 | -44.06 |
| 2005-05-26 | 6.98 | -41.07 | -44.92 |
| 2005-05-25 | 7.37 | -41.96 | -45.95 |
| 2005-05-24 | 8.54 | -41.07 | -45.71 |
| 2005-05-23 | 7.76 | -41.96 | -46.14 |
| 2005-05-20 | 8.54 | -41.96 | -46.53 |
| 2005-05-19 | 7.76 | -42.86 | -46.97 |
| 2005-05-18 | 7.76 | -44.64 | -48.63 |
| 2005-05-17 | 7.37 | -44.64 | -48.44 |
| 2005-05-13 | 9.31 | -43.75 | -48.54 |
| 2005-05-12 | 10.09 | -43.75 | -48.91 |
| 2005-05-11 | 9.70 | -44.64 | -49.54 |
| 2005-05-10 | 10.09 | -43.75 | -48.91 |
| 2005-05-09 | 10.48 | -37.50 | -43.43 |
| 2005-05-06 | 10.09 | -36.61 | -42.42 |
| 2005-05-05 | 10.48 | -34.82 | -41.00 |
| 2005-05-04 | 9.70 | -34.82 | -40.59 |
| 2005-05-03 | 8.93 | -34.82 | -40.16 |
| 2005-04-29 | 8.93 | -34.82 | -40.16 |
| 2005-04-28 | 8.93 | -34.82 | -40.16 |
| 2005-04-27 | 8.30 | -34.82 | -39.82 |
| 2005-04-26 | 8.30 | -33.04 | -38.17 |
| 2005-04-25 | 7.53 | -33.04 | -37.73 |
| 2005-04-22 | 7.53 | -33.04 | -37.73 |
| 2005-04-21 | 6.38 | -33.04 | -37.05 |
| 2005-04-20 | 5.23 | -33.04 | -36.36 |
| 2005-04-19 | 5.23 | -30.36 | -33.82 |
| 2005-04-18 | 4.46 | -32.14 | -35.04 |
| 2005-04-15 | 6.00 | -31.25 | -35.14 |
| 2005-04-14 | 7.15 | -30.36 | -35.00 |
| 2005-04-13 | 7.53 | -31.25 | -36.07 |
| 2005-04-12 | 6.38 | -30.36 | -34.54 |
| 2005-04-11 | 6.38 | -30.36 | -34.54 |
| 2005-04-08 | 6.38 | -30.36 | -34.54 |
| 2005-04-07 | 5.61 | -30.36 | -34.06 |
| 2005-04-06 | 5.61 | -30.36 | -34.06 |
| 2005-04-04 | 5.23 | -30.36 | -33.82 |
| 2005-04-01 | 4.85 | -29.46 | -32.72 |
| 2005-03-31 | 5.61 | -29.46 | -33.21 |
| 2005-03-30 | 4.85 | -29.46 | -32.72 |
| 2005-03-29 | 4.85 | -30.36 | -33.58 |
| 2005-03-24 | 6.00 | -30.36 | -34.30 |
| 2005-03-23 | 6.00 | -29.46 | -33.46 |
| 2005-03-22 | 7.53 | -32.14 | -36.90 |
| 2005-03-21 | 7.92 | -25.89 | -31.33 |
| 2005-03-18 | 7.15 | -25.89 | -30.84 |
| 2005-03-17 | 7.53 | -26.79 | -31.92 |
| 2005-03-16 | 7.15 | -25.89 | -30.84 |
| 2005-03-15 | 6.77 | -25.89 | -30.59 |
| 2005-03-14 | 7.92 | -25.00 | -30.50 |
| 2005-03-11 | 7.15 | -25.00 | -30.01 |
| 2005-03-10 | 7.15 | -24.11 | -29.17 |
| 2005-03-09 | 7.92 | -23.21 | -28.85 |
| 2005-03-08 | 7.15 | -25.00 | -30.01 |
| 2005-03-07 | 6.77 | -25.89 | -30.59 |
| 2005-03-04 | 6.38 | -26.79 | -31.18 |
| 2005-03-03 | 7.15 | -26.79 | -31.67 |
| 2005-03-02 | 7.15 | -27.68 | -32.51 |
| 2005-03-01 | 8.69 | -27.68 | -33.46 |
| 2005-02-28 | 9.46 | -27.68 | -33.93 |
| 2005-02-25 | 9.46 | -27.68 | -33.93 |
| 2005-02-24 | 8.30 | -29.46 | -34.87 |
| 2005-02-23 | 7.53 | -29.46 | -34.41 |
| 2005-02-22 | 8.69 | -29.46 | -35.10 |
| 2005-02-21 | 9.07 | -25.00 | -31.24 |
| 2005-02-18 | 9.07 | -24.11 | -30.42 |
| 2005-02-17 | 7.92 | -24.11 | -29.68 |
| 2005-02-16 | 8.30 | -23.21 | -29.10 |
| 2005-02-15 | 8.30 | -22.32 | -28.28 |
| 2005-02-14 | 8.30 | -23.21 | -29.10 |
| 2005-02-08 | 7.15 | -24.11 | -29.17 |
| 2005-02-07 | 6.77 | -23.21 | -28.08 |
| 2005-02-04 | 4.85 | -26.79 | -30.17 |
| 2005-02-03 | 4.85 | -26.79 | -30.17 |
| 2005-02-02 | 4.85 | -25.89 | -29.32 |
| 2005-02-01 | 4.85 | -25.89 | -29.32 |
| 2005-01-31 | 6.38 | -25.00 | -29.50 |
| 2005-01-28 | 5.23 | -25.00 | -28.73 |
| 2005-01-27 | 4.85 | -24.11 | -27.62 |
| 2005-01-26 | 5.23 | -22.32 | -26.18 |
| 2005-01-25 | 4.85 | -22.32 | -25.91 |
| 2005-01-24 | 2.93 | -21.43 | -23.66 |
| 2005-01-21 | 4.08 | -21.43 | -24.51 |
| 2005-01-20 | 4.85 | -21.43 | -25.06 |
| 2005-01-19 | 5.23 | -21.43 | -25.33 |
| 2005-01-18 | 5.23 | -19.64 | -23.64 |
| 2005-01-17 | 5.23 | -20.54 | -24.49 |
| 2005-01-14 | 4.46 | -20.54 | -23.93 |
| 2005-01-13 | 5.23 | -19.64 | -23.64 |
| 2005-01-12 | 4.46 | -19.64 | -23.08 |
| 2005-01-11 | 4.08 | -19.64 | -22.79 |
| 2005-01-10 | 4.46 | -18.75 | -22.22 |
| 2005-01-07 | 4.46 | -18.75 | -22.22 |
| 2005-01-06 | 6.00 | -16.07 | -20.82 |
| 2005-01-05 | 6.38 | -16.96 | -21.95 |
| 2005-01-04 | 8.30 | -16.07 | -22.51 |
| 2005-01-03 | 9.46 | -15.18 | -22.51 |
| 2004-12-31 | 9.46 | -14.29 | -21.69 |
| 2004-12-30 | 9.07 | -15.18 | -22.23 |
| 2004-12-29 | 9.84 | -15.18 | -22.78 |
| 2004-12-28 | 9.07 | -15.18 | -22.23 |
| 2004-12-24 | 9.46 | -16.07 | -23.32 |
| 2004-12-23 | 10.22 | -16.07 | -23.86 |
| 2004-12-22 | 9.07 | -16.07 | -23.05 |
| 2004-12-21 | 9.07 | -16.07 | -23.05 |
| 2004-12-20 | 9.84 | -15.18 | -22.78 |
| 2004-12-17 | 8.30 | -16.07 | -22.51 |
| 2004-12-16 | 7.92 | -16.07 | -22.23 |
| 2004-12-15 | 9.07 | -16.07 | -23.05 |
| 2004-12-14 | 8.69 | -16.07 | -22.78 |
| 2004-12-13 | 7.15 | -18.75 | -24.17 |
| 2004-12-10 | 7.15 | -19.64 | -25.01 |
| 2004-12-09 | 7.92 | -15.18 | -21.40 |
| 2004-12-08 | 8.30 | -16.07 | -22.51 |
| 2004-12-07 | 9.84 | -15.18 | -22.78 |
| 2004-12-06 | 9.46 | -15.18 | -22.51 |
| 2004-12-03 | 9.07 | -15.18 | -22.23 |
| 2004-12-02 | 10.22 | -15.18 | -23.05 |
| 2004-12-01 | 8.69 | -14.29 | -21.14 |
| 2004-11-30 | 9.07 | -14.29 | -21.41 |
| 2004-11-29 | 8.30 | -14.29 | -20.86 |
| 2004-11-26 | 7.15 | -15.18 | -20.84 |
| 2004-11-25 | 7.15 | -14.29 | -20.01 |
| 2004-11-24 | 7.92 | -15.18 | -21.40 |
| 2004-11-23 | 7.92 | -14.29 | -20.58 |
| 2004-11-22 | 6.00 | -15.18 | -19.98 |
| 2004-11-19 | 6.38 | -16.07 | -21.11 |
| 2004-11-18 | 6.00 | -15.18 | -19.98 |
| 2004-11-17 | 6.38 | -15.18 | -20.27 |
| 2004-11-16 | 5.61 | -14.29 | -18.84 |
| 2004-11-15 | 6.77 | -12.50 | -18.05 |
| 2004-11-12 | 6.00 | -13.39 | -18.29 |
| 2004-11-11 | 4.85 | -13.39 | -17.40 |
| 2004-11-10 | 4.85 | -13.39 | -17.40 |
| 2004-11-09 | 4.08 | -14.29 | -17.64 |
| 2004-11-08 | 4.08 | -14.29 | -17.64 |
| 2004-11-05 | 3.69 | -14.29 | -17.34 |
| 2004-11-04 | 2.93 | -15.18 | -17.59 |
| 2004-11-03 | 2.93 | -15.18 | -17.59 |
| 2004-11-02 | 2.93 | -14.29 | -16.72 |
| 2004-11-01 | 1.01 | -15.18 | -16.02 |
| 2004-10-29 | 1.01 | -14.29 | -15.14 |
| 2004-10-28 | 1.39 | -14.29 | -15.46 |
| 2004-10-27 | -0.87 | -15.18 | -14.43 |
| 2004-10-26 | -1.25 | -16.07 | -15.01 |
| 2004-10-25 | -1.63 | -16.96 | -15.59 |
| 2004-10-21 | 0.26 | -15.18 | -15.40 |
| 2004-10-20 | -0.12 | -15.18 | -15.08 |
| 2004-10-19 | 1.39 | -15.18 | -16.34 |
| 2004-10-18 | -0.12 | -16.07 | -15.97 |
| 2004-10-15 | 0.64 | -16.07 | -16.60 |
| 2004-10-14 | 0.26 | -17.86 | -18.07 |
| 2004-10-13 | 1.01 | -17.86 | -18.68 |
| 2004-10-12 | 1.77 | -16.96 | -18.41 |
| 2004-10-11 | 1.77 | -18.75 | -20.16 |
| 2004-10-08 | 1.39 | -15.18 | -16.34 |
| 2004-10-07 | 2.90 | -15.18 | -17.57 |
| 2004-10-06 | 2.52 | -16.07 | -18.14 |
| 2004-10-05 | 2.52 | -16.07 | -18.14 |
| 2004-10-04 | 2.52 | -16.96 | -19.01 |
| 2004-09-30 | 1.01 | -18.75 | -19.56 |
| 2004-09-28 | -0.49 | -20.54 | -20.14 |
| 2004-09-27 | -0.49 | -20.54 | -20.14 |
| 2004-09-24 | 0.64 | -19.64 | -20.15 |
| 2004-09-23 | 2.14 | -19.64 | -21.33 |
| 2004-09-22 | 2.14 | -18.75 | -20.46 |
| 2004-09-21 | 2.14 | -18.75 | -20.46 |
| 2004-09-20 | 1.39 | -18.75 | -19.86 |
| 2004-09-17 | 1.77 | -18.75 | -20.16 |
| 2004-09-16 | 1.39 | -16.07 | -17.22 |
| 2004-09-15 | 0.26 | -16.07 | -16.29 |
| 2004-09-14 | 1.01 | -15.18 | -16.03 |
| 2004-09-13 | 0.64 | -15.18 | -15.71 |
| 2004-09-10 | -0.49 | -16.07 | -15.65 |
| 2004-09-09 | -0.87 | -16.07 | -15.33 |
| 2004-09-08 | 0.26 | -16.07 | -16.29 |
| 2004-09-07 | 0.64 | -15.18 | -15.71 |
| 2004-09-06 | 0.64 | -14.29 | -14.83 |
| 2004-09-03 | -0.49 | -14.29 | -13.86 |
| 2004-09-02 | -0.12 | -15.18 | -15.08 |
| 2004-09-01 | -0.49 | -15.18 | -14.76 |
| 2004-08-31 | -0.87 | -15.18 | -14.43 |
| 2004-08-30 | -0.87 | -15.18 | -14.43 |
| 2004-08-27 | -2.00 | -16.07 | -14.36 |
| 2004-08-26 | -2.00 | -12.50 | -10.71 |
| 2004-08-25 | -2.00 | -12.50 | -10.71 |
| 2004-08-24 | -2.76 | -12.50 | -10.02 |
| 2004-08-23 | -5.02 | -12.50 | -7.88 |
| 2004-08-20 | -5.39 | -12.50 | -7.51 |
| 2004-08-19 | -4.64 | -11.61 | -7.31 |
| 2004-08-18 | -6.53 | -11.61 | -5.44 |
| 2004-08-17 | -6.15 | -11.61 | -5.82 |
| 2004-08-16 | -6.53 | -12.50 | -6.39 |
| 2004-08-13 | -5.77 | -11.61 | -6.19 |
| 2004-08-12 | -5.02 | -11.61 | -6.94 |
| 2004-08-11 | -5.77 | -12.50 | -7.14 |
| 2004-08-10 | -5.39 | -13.39 | -8.45 |
| 2004-08-09 | -4.64 | -12.50 | -8.24 |
| 2004-08-06 | -4.64 | -11.61 | -7.31 |
| 2004-08-05 | -3.89 | -10.71 | -7.10 |
| 2004-08-04 | -6.15 | -11.61 | -5.82 |
| 2004-08-03 | -6.15 | -11.61 | -5.82 |
| 2004-08-02 | -6.90 | -12.50 | -6.01 |
| 2004-07-30 | -6.15 | -11.61 | -5.82 |
| 2004-07-29 | -6.90 | -11.61 | -5.05 |
| 2004-07-28 | -5.77 | -11.61 | -6.19 |
| 2004-07-27 | -6.15 | -11.61 | -5.82 |
| 2004-07-26 | -5.77 | -11.61 | -6.19 |
| 2004-07-23 | -5.02 | -11.61 | -6.94 |
| 2004-07-22 | -5.77 | -11.61 | -6.19 |
| 2004-07-21 | -5.39 | -11.61 | -6.57 |
| 2004-07-20 | -7.28 | -12.50 | -5.63 |
| 2004-07-19 | -7.28 | -12.50 | -5.63 |
| 2004-07-16 | -7.28 | -13.39 | -6.59 |
| 2004-07-15 | -8.41 | -13.39 | -5.44 |
| 2004-07-14 | -8.41 | -13.39 | -5.44 |
| 2004-07-13 | -7.28 | -13.39 | -6.59 |
| 2004-07-12 | -6.53 | -13.39 | -7.35 |
| 2004-07-09 | -6.53 | -13.39 | -7.35 |
| 2004-07-08 | -7.28 | -13.39 | -6.59 |
| 2004-07-07 | -5.77 | -14.29 | -9.04 |
| 2004-07-06 | -5.77 | -13.39 | -8.09 |
| 2004-07-05 | -6.53 | -16.96 | -11.17 |
| 2004-07-02 | -6.53 | -14.29 | -8.30 |
| 2004-06-30 | -6.15 | -12.50 | -6.77 |
| 2004-06-29 | -7.28 | -12.50 | -5.63 |
| 2004-06-28 | -6.53 | -10.71 | -4.48 |
| 2004-06-25 | -6.90 | -11.61 | -5.05 |
| 2004-06-24 | -6.90 | -11.61 | -5.05 |
| 2004-06-23 | -9.16 | -11.61 | -2.69 |
| 2004-06-21 | -9.16 | -10.71 | -1.71 |
| 2004-06-18 | -9.54 | -11.61 | -2.28 |
| 2004-06-17 | -7.28 | -10.71 | -3.70 |
| 2004-06-16 | -6.90 | -11.61 | -5.05 |
| 2004-06-15 | -7.66 | -11.61 | -4.28 |
| 2004-06-14 | -7.66 | -12.50 | -5.25 |
| 2004-06-11 | -5.02 | -11.61 | -6.94 |
| 2004-06-10 | -4.64 | -11.61 | -7.31 |
| 2004-06-09 | -5.77 | -11.61 | -6.19 |
| 2004-06-08 | -5.77 | -13.39 | -8.09 |
| 2004-06-07 | -5.39 | -8.93 | -3.74 |
| 2004-06-04 | -8.41 | -8.93 | -0.57 |
| 2004-06-03 | -9.16 | -8.93 | 0.26 |
| 2004-06-02 | -6.53 | -8.93 | -2.57 |
| 2004-06-01 | -7.28 | -8.93 | -1.78 |
| 2004-05-31 | -6.90 | -8.93 | -2.18 |
| 2004-05-28 | -7.28 | -8.93 | -1.78 |
| 2004-05-27 | -8.41 | -7.14 | 1.38 |
| 2004-05-25 | -10.67 | -7.14 | 3.95 |
| 2004-05-24 | -11.05 | -7.14 | 4.39 |
| 2004-05-21 | -11.43 | -7.14 | 4.83 |
| 2004-05-20 | -13.31 | -8.93 | 5.05 |
| 2004-05-19 | -12.56 | -7.14 | 6.19 |
| 2004-05-18 | -15.57 | -7.14 | 9.98 |
| 2004-05-17 | -16.70 | -7.14 | 11.48 |
| 2004-05-14 | -14.06 | -5.36 | 10.13 |
| 2004-05-13 | -12.93 | -5.36 | 8.70 |
| 2004-05-12 | -12.56 | -5.36 | 8.23 |
| 2004-05-11 | -12.18 | -5.36 | 7.77 |
| 2004-05-10 | -12.56 | -7.14 | 6.19 |
| 2004-05-07 | -9.54 | -5.36 | 4.62 |
| 2004-05-06 | -9.16 | -5.36 | 4.19 |
| 2004-05-05 | -9.54 | -7.14 | 2.65 |
| 2004-05-04 | -8.03 | -7.14 | 0.97 |
| 2004-05-03 | -9.92 | -10.71 | -0.88 |
| 2004-04-30 | -9.16 | -10.71 | -1.71 |
| 2004-04-29 | -9.16 | -11.61 | -2.69 |
| 2004-04-28 | -7.81 | -10.71 | -3.15 |
| 2004-04-27 | -7.43 | -8.93 | -1.61 |
| 2004-04-26 | -7.81 | -10.71 | -3.15 |
| 2004-04-23 | -5.95 | -10.71 | -5.07 |
| 2004-04-22 | -7.81 | -11.61 | -4.12 |
| 2004-04-21 | -7.43 | -11.61 | -4.51 |
| 2004-04-20 | -6.32 | -11.61 | -5.64 |
| 2004-04-19 | -5.95 | -10.71 | -5.07 |
| 2004-04-16 | -5.95 | -11.61 | -6.02 |
| 2004-04-15 | -5.58 | -12.50 | -7.33 |
| 2004-04-14 | -4.09 | -10.71 | -6.91 |
| 2004-04-13 | -1.12 | -8.93 | -7.90 |
| 2004-04-08 | -2.23 | -8.93 | -6.85 |
| 2004-04-07 | -2.23 | -10.71 | -8.68 |
| 2004-04-06 | -2.23 | -11.61 | -9.59 |
| 2004-04-02 | -3.72 | -11.61 | -8.19 |
| 2004-04-01 | -4.46 | -10.71 | -6.55 |
| 2004-03-31 | -4.09 | -10.71 | -6.91 |
| 2004-03-30 | -4.09 | -10.71 | -6.91 |
| 2004-03-29 | -5.58 | -8.93 | -3.55 |
| 2004-03-26 | -5.58 | -10.71 | -5.44 |
| 2004-03-25 | -5.20 | -11.61 | -6.75 |
| 2004-03-24 | -4.09 | -10.71 | -6.91 |
| 2004-03-23 | -4.83 | -10.71 | -6.18 |
| 2004-03-22 | -5.58 | -10.71 | -5.44 |
| 2004-03-19 | -4.09 | -12.50 | -8.77 |
| 2004-03-18 | -3.35 | -10.71 | -7.62 |
| 2004-03-17 | -2.23 | -7.14 | -5.02 |
| 2004-03-16 | -2.97 | -8.93 | -6.14 |
| 2004-03-15 | -3.35 | -10.71 | -7.62 |
| 2004-03-12 | -2.97 | -10.71 | -7.98 |
| 2004-03-11 | -2.23 | -11.61 | -9.59 |
| 2004-03-10 | -1.12 | -10.71 | -9.71 |
| 2004-03-09 | 0.37 | -13.39 | -13.71 |
| 2004-03-08 | 1.49 | -10.71 | -12.02 |
| 2004-03-05 | 0.37 | -8.93 | -9.27 |
| 2004-03-04 | 0.74 | -5.36 | -6.06 |
| 2004-03-03 | 0.74 | -7.14 | -7.83 |
| 2004-03-02 | 2.97 | -7.14 | -9.82 |
| 2004-03-01 | 4.09 | -5.36 | -9.08 |
| 2004-02-27 | 4.46 | -3.57 | -7.69 |
| 2004-02-26 | 2.23 | -3.57 | -5.68 |
| 2004-02-25 | 1.86 | -8.93 | -10.59 |
| 2004-02-24 | 3.35 | -5.36 | -8.42 |
| 2004-02-23 | 2.97 | -7.14 | -9.82 |
| 2004-02-20 | 4.09 | -5.36 | -9.08 |
| 2004-02-19 | 3.72 | -3.57 | -7.03 |
| 2004-02-18 | 4.46 | -5.36 | -9.40 |
| 2004-02-17 | 3.72 | -3.57 | -7.03 |
| 2004-02-16 | 3.72 | -3.57 | -7.03 |
| 2004-02-13 | 2.60 | -5.36 | -7.76 |
| 2004-02-12 | 2.23 | -5.36 | -7.42 |
| 2004-02-11 | 1.12 | -3.57 | -4.63 |
| 2004-02-10 | 1.12 | -5.36 | -6.40 |
| 2004-02-09 | 1.49 | -3.57 | -4.98 |
| 2004-02-06 | -0.37 | -3.57 | -3.21 |
| 2004-02-05 | -2.23 | 0.00 | 2.28 |
| 2004-02-04 | -2.23 | 5.36 | 7.76 |
| 2004-02-03 | -1.86 | 3.57 | 5.53 |
| 2004-02-02 | -2.60 | -1.79 | 0.84 |
| 2004-01-30 | -0.37 | 1.79 | 2.17 |
| 2004-01-29 | -0.37 | -8.93 | -8.59 |
| 2004-01-28 | 0.37 | -10.71 | -11.04 |
| 2004-01-27 | 2.97 | -15.18 | -17.63 |
| 2004-01-26 | 2.60 | -18.75 | -20.81 |
| 2004-01-21 | 2.97 | -18.75 | -21.10 |
| 2004-01-20 | 1.12 | -12.50 | -13.47 |
| 2004-01-19 | -0.37 | -3.57 | -3.21 |
| 2004-01-16 | -1.49 | 0.00 | 1.51 |
| 2004-01-15 | -0.74 | 1.79 | 2.55 |
| 2004-01-14 | -0.37 | 5.36 | 5.75 |
| 2004-01-13 | 0.37 | 3.57 | 3.19 |
| 2004-01-12 | 0.00 | 1.79 | 1.79 |
| 2004-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy