Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1519 % |
Stock 1519 rel. % |
|---|---|---|---|
| 2025-06-26 | 48.14 | -44.08 | -62.25 |
| 2025-06-25 | 48.98 | -42.75 | -61.57 |
| 2025-06-24 | 47.19 | -43.42 | -61.56 |
| 2025-06-23 | 44.19 | -44.50 | -61.51 |
| 2025-06-20 | 43.12 | -44.92 | -61.51 |
| 2025-06-19 | 41.44 | -45.33 | -61.35 |
| 2025-06-18 | 44.31 | -43.50 | -60.85 |
| 2025-06-17 | 45.99 | -43.08 | -61.01 |
| 2025-06-16 | 46.47 | -43.33 | -61.31 |
| 2025-06-13 | 45.15 | -44.42 | -61.71 |
| 2025-06-12 | 46.35 | -43.83 | -61.62 |
| 2025-06-11 | 48.02 | -43.42 | -61.77 |
| 2025-06-10 | 46.59 | -43.33 | -61.34 |
| 2025-06-09 | 46.59 | -42.92 | -61.06 |
| 2025-06-06 | 44.55 | -42.92 | -60.51 |
| 2025-06-05 | 44.79 | -43.58 | -61.04 |
| 2025-06-04 | 43.36 | -42.67 | -60.01 |
| 2025-06-03 | 42.52 | -42.58 | -59.71 |
| 2025-06-02 | 40.48 | -43.17 | -59.54 |
| 2025-05-30 | 41.08 | -43.08 | -59.66 |
| 2025-05-29 | 42.76 | -42.67 | -59.84 |
| 2025-05-28 | 40.96 | -42.50 | -59.21 |
| 2025-05-27 | 41.56 | -44.58 | -60.85 |
| 2025-05-26 | 40.72 | -46.08 | -61.69 |
| 2025-05-23 | 42.52 | -45.67 | -61.88 |
| 2025-05-22 | 42.16 | -46.50 | -62.37 |
| 2025-05-21 | 43.95 | -47.08 | -63.24 |
| 2025-05-20 | 42.88 | -47.17 | -63.02 |
| 2025-05-19 | 40.84 | -46.58 | -62.07 |
| 2025-05-16 | 40.96 | -48.00 | -63.11 |
| 2025-05-15 | 41.56 | -48.00 | -63.27 |
| 2025-05-14 | 42.52 | -46.92 | -62.75 |
| 2025-05-13 | 39.17 | -46.75 | -61.74 |
| 2025-05-12 | 42.04 | -46.67 | -62.45 |
| 2025-05-09 | 37.97 | -48.00 | -62.31 |
| 2025-05-08 | 37.25 | -48.42 | -62.42 |
| 2025-05-07 | 36.66 | -47.58 | -61.64 |
| 2025-05-06 | 36.66 | -48.92 | -62.62 |
| 2025-05-02 | 35.58 | -48.83 | -62.26 |
| 2025-04-30 | 33.19 | -49.67 | -62.21 |
| 2025-04-29 | 32.47 | -50.08 | -62.32 |
| 2025-04-28 | 32.23 | -49.92 | -62.12 |
| 2025-04-25 | 32.23 | -51.00 | -62.94 |
| 2025-04-24 | 31.64 | -52.67 | -64.04 |
| 2025-04-23 | 32.70 | -52.42 | -64.14 |
| 2025-04-22 | 29.74 | -53.58 | -64.22 |
| 2025-04-17 | 28.67 | -54.25 | -64.44 |
| 2025-04-16 | 26.42 | -54.25 | -63.81 |
| 2025-04-15 | 28.91 | -53.33 | -63.80 |
| 2025-04-14 | 28.67 | -54.25 | -64.44 |
| 2025-04-11 | 25.71 | -55.75 | -64.80 |
| 2025-04-10 | 24.41 | -57.17 | -65.57 |
| 2025-04-09 | 21.68 | -58.58 | -65.96 |
| 2025-04-08 | 20.38 | -59.83 | -66.63 |
| 2025-04-07 | 18.72 | -61.00 | -67.15 |
| 2025-04-03 | 37.09 | -54.50 | -66.81 |
| 2025-04-02 | 39.34 | -54.00 | -66.99 |
| 2025-04-01 | 39.22 | -53.92 | -66.90 |
| 2025-03-31 | 38.98 | -52.83 | -66.06 |
| 2025-03-28 | 40.52 | -52.58 | -66.26 |
| 2025-03-27 | 41.47 | -51.83 | -65.95 |
| 2025-03-26 | 40.88 | -52.58 | -66.34 |
| 2025-03-25 | 40.17 | -53.83 | -67.06 |
| 2025-03-24 | 43.37 | -53.00 | -67.22 |
| 2025-03-21 | 42.18 | -51.83 | -66.12 |
| 2025-03-20 | 45.38 | -50.67 | -66.07 |
| 2025-03-19 | 48.58 | -49.83 | -66.24 |
| 2025-03-18 | 48.34 | -48.75 | -65.45 |
| 2025-03-17 | 44.91 | -50.33 | -65.72 |
| 2025-03-14 | 43.72 | -50.58 | -65.62 |
| 2025-03-13 | 40.76 | -51.42 | -65.48 |
| 2025-03-12 | 42.06 | -50.25 | -64.98 |
| 2025-03-11 | 42.42 | -50.75 | -65.42 |
| 2025-03-10 | 42.65 | -49.58 | -64.66 |
| 2025-03-07 | 45.26 | -50.58 | -65.98 |
| 2025-03-06 | 45.85 | -46.92 | -63.61 |
| 2025-03-05 | 41.00 | -50.33 | -64.77 |
| 2025-03-04 | 37.09 | -50.08 | -63.59 |
| 2025-03-03 | 37.56 | -48.92 | -62.86 |
| 2025-02-28 | 37.20 | -46.50 | -61.01 |
| 2025-02-27 | 41.83 | -44.33 | -60.75 |
| 2025-02-26 | 41.94 | -43.83 | -60.43 |
| 2025-02-25 | 37.68 | -45.08 | -60.11 |
| 2025-02-24 | 39.46 | -45.08 | -60.62 |
| 2025-02-21 | 40.28 | -44.83 | -60.68 |
| 2025-02-20 | 34.83 | -46.75 | -60.51 |
| 2025-02-19 | 37.09 | -44.92 | -59.82 |
| 2025-02-18 | 37.32 | -44.58 | -59.64 |
| 2025-02-17 | 35.19 | -46.42 | -60.36 |
| 2025-02-14 | 35.19 | -45.25 | -59.50 |
| 2025-02-13 | 30.33 | -45.25 | -57.99 |
| 2025-02-12 | 30.69 | -44.75 | -57.72 |
| 2025-02-11 | 27.49 | -48.00 | -59.21 |
| 2025-02-10 | 28.67 | -46.83 | -58.68 |
| 2025-02-07 | 26.42 | -46.92 | -58.01 |
| 2025-02-06 | 25.00 | -46.67 | -57.33 |
| 2025-02-05 | 23.22 | -48.50 | -58.21 |
| 2025-02-04 | 24.41 | -45.50 | -56.19 |
| 2025-02-03 | 21.09 | -48.25 | -57.26 |
| 2025-01-28 | 21.09 | -48.17 | -57.19 |
| 2025-01-27 | 20.85 | -47.92 | -56.90 |
| 2025-01-24 | 20.02 | -49.42 | -57.86 |
| 2025-01-23 | 17.89 | -50.58 | -58.08 |
| 2025-01-22 | 18.31 | -49.00 | -56.89 |
| 2025-01-21 | 20.38 | -46.67 | -55.70 |
| 2025-01-20 | 19.19 | -46.83 | -55.40 |
| 2025-01-17 | 17.24 | -47.25 | -55.01 |
| 2025-01-16 | 17.00 | -46.67 | -54.42 |
| 2025-01-15 | 15.40 | -47.58 | -54.58 |
| 2025-01-14 | 15.17 | -46.67 | -53.69 |
| 2025-01-13 | 13.09 | -48.08 | -54.09 |
| 2025-01-10 | 14.16 | -45.67 | -52.41 |
| 2025-01-09 | 15.11 | -46.50 | -53.52 |
| 2025-01-08 | 15.34 | -51.50 | -57.95 |
| 2025-01-07 | 16.29 | -50.42 | -57.36 |
| 2025-01-06 | 17.77 | -51.25 | -58.61 |
| 2025-01-03 | 18.13 | -52.83 | -60.07 |
| 2025-01-02 | 17.18 | -51.17 | -58.33 |
| 2024-12-31 | 20.02 | -48.92 | -57.44 |
| 2024-12-30 | 19.55 | -49.08 | -57.41 |
| 2024-12-27 | 19.79 | -49.25 | -57.63 |
| 2024-12-24 | 20.26 | -47.92 | -56.69 |
| 2024-12-23 | 18.60 | -48.58 | -56.65 |
| 2024-12-20 | 17.83 | -49.08 | -56.79 |
| 2024-12-19 | 18.01 | -49.67 | -57.35 |
| 2024-12-18 | 18.72 | -49.50 | -57.46 |
| 2024-12-17 | 17.89 | -50.83 | -58.29 |
| 2024-12-16 | 18.07 | -50.08 | -57.72 |
| 2024-12-13 | 18.96 | -49.58 | -57.62 |
| 2024-12-12 | 21.68 | -48.33 | -57.54 |
| 2024-12-11 | 20.38 | -48.67 | -57.36 |
| 2024-12-10 | 21.33 | -49.83 | -58.65 |
| 2024-12-09 | 21.80 | -47.92 | -57.24 |
| 2024-12-06 | 18.72 | -48.92 | -56.97 |
| 2024-12-05 | 16.82 | -50.67 | -57.77 |
| 2024-12-04 | 17.77 | -50.83 | -58.25 |
| 2024-12-03 | 17.77 | -51.75 | -59.03 |
| 2024-12-02 | 16.94 | -51.50 | -58.53 |
| 2024-11-29 | 16.11 | -51.33 | -58.09 |
| 2024-11-28 | 15.52 | -52.83 | -59.17 |
| 2024-11-27 | 17.06 | -51.25 | -58.36 |
| 2024-11-26 | 14.16 | -52.83 | -58.68 |
| 2024-11-25 | 14.28 | -52.42 | -58.36 |
| 2024-11-22 | 14.57 | -52.42 | -58.47 |
| 2024-11-21 | 16.82 | -51.33 | -58.34 |
| 2024-11-20 | 17.42 | -50.75 | -58.06 |
| 2024-11-19 | 17.24 | -50.92 | -58.13 |
| 2024-11-18 | 16.77 | -50.75 | -57.82 |
| 2024-11-15 | 15.82 | -50.83 | -57.55 |
| 2024-11-14 | 15.82 | -50.75 | -57.48 |
| 2024-11-13 | 18.13 | -49.17 | -56.97 |
| 2024-11-12 | 18.31 | -49.33 | -57.17 |
| 2024-11-11 | 21.80 | -47.92 | -57.24 |
| 2024-11-08 | 23.34 | -47.58 | -57.50 |
| 2024-11-07 | 24.88 | -50.00 | -59.96 |
| 2024-11-06 | 22.28 | -50.25 | -59.31 |
| 2024-11-05 | 25.12 | -48.17 | -58.57 |
| 2024-11-04 | 22.51 | -48.83 | -58.24 |
| 2024-11-01 | 22.16 | -47.83 | -57.30 |
| 2024-10-31 | 21.21 | -48.75 | -57.72 |
| 2024-10-30 | 21.21 | -50.25 | -58.96 |
| 2024-10-29 | 23.22 | -50.67 | -59.96 |
| 2024-10-28 | 22.65 | -50.67 | -59.78 |
| 2024-10-25 | 22.76 | -50.25 | -59.47 |
| 2024-10-24 | 22.07 | -51.25 | -60.06 |
| 2024-10-23 | 23.57 | -50.00 | -59.54 |
| 2024-10-22 | 22.07 | -49.50 | -58.63 |
| 2024-10-21 | 21.96 | -49.50 | -58.59 |
| 2024-10-18 | 23.68 | -48.08 | -58.02 |
| 2024-10-17 | 19.43 | -50.08 | -58.20 |
| 2024-10-16 | 20.69 | -48.42 | -57.26 |
| 2024-10-15 | 21.15 | -49.25 | -58.11 |
| 2024-10-14 | 25.41 | -47.75 | -58.34 |
| 2024-10-10 | 26.33 | -46.42 | -57.58 |
| 2024-10-09 | 22.65 | -47.08 | -56.85 |
| 2024-10-08 | 24.49 | -46.75 | -57.23 |
| 2024-10-07 | 36.91 | -43.33 | -58.61 |
| 2024-10-04 | 34.96 | -42.50 | -57.39 |
| 2024-10-03 | 31.28 | -43.75 | -57.15 |
| 2024-10-02 | 33.12 | -41.00 | -55.68 |
| 2024-09-30 | 25.52 | -41.50 | -53.40 |
| 2024-09-27 | 22.76 | -42.58 | -53.23 |
| 2024-09-26 | 18.85 | -45.83 | -54.42 |
| 2024-09-25 | 14.13 | -47.50 | -54.00 |
| 2024-09-24 | 13.56 | -49.50 | -55.53 |
| 2024-09-23 | 9.01 | -53.58 | -57.42 |
| 2024-09-20 | 8.96 | -51.92 | -55.87 |
| 2024-09-19 | 7.69 | -53.25 | -56.59 |
| 2024-09-17 | 5.56 | -55.92 | -58.24 |
| 2024-09-16 | 4.30 | -55.25 | -57.09 |
| 2024-09-13 | 3.95 | -52.17 | -53.98 |
| 2024-09-12 | 3.20 | -51.25 | -52.76 |
| 2024-09-11 | 2.23 | -53.33 | -54.35 |
| 2024-09-10 | 3.03 | -51.75 | -53.17 |
| 2024-09-09 | 2.63 | -51.08 | -52.34 |
| 2024-09-05 | 4.07 | -47.17 | -49.23 |
| 2024-09-04 | 4.01 | -47.58 | -49.60 |
| 2024-09-03 | 5.16 | -46.92 | -49.52 |
| 2024-09-02 | 5.27 | -49.42 | -51.95 |
| 2024-08-30 | 7.06 | -49.67 | -52.98 |
| 2024-08-29 | 5.68 | -50.00 | -52.69 |
| 2024-08-28 | 5.27 | -48.75 | -51.32 |
| 2024-08-27 | 6.25 | -45.83 | -49.02 |
| 2024-08-26 | 5.68 | -47.00 | -49.85 |
| 2024-08-23 | 4.76 | -48.00 | -50.36 |
| 2024-08-22 | 4.81 | -45.00 | -47.53 |
| 2024-08-21 | 3.32 | -44.00 | -45.80 |
| 2024-08-20 | 4.01 | -43.33 | -45.52 |
| 2024-08-19 | 4.41 | -39.75 | -42.30 |
| 2024-08-16 | 3.61 | -43.25 | -45.23 |
| 2024-08-15 | 1.77 | -43.17 | -44.15 |
| 2024-08-14 | 1.59 | -43.00 | -43.89 |
| 2024-08-13 | 2.00 | -44.75 | -45.83 |
| 2024-08-12 | 1.59 | -45.75 | -46.60 |
| 2024-08-09 | 1.59 | -48.00 | -48.82 |
| 2024-08-08 | 0.33 | -49.00 | -49.17 |
| 2024-08-07 | 0.27 | -49.25 | -49.39 |
| 2024-08-06 | -1.05 | -49.50 | -48.96 |
| 2024-08-05 | -0.77 | -50.25 | -49.87 |
| 2024-08-02 | 0.73 | -48.67 | -49.04 |
| 2024-08-01 | 2.69 | -48.83 | -50.17 |
| 2024-07-31 | 3.32 | -48.75 | -50.40 |
| 2024-07-30 | 0.96 | -50.33 | -50.81 |
| 2024-07-29 | 2.63 | -49.25 | -50.55 |
| 2024-07-26 | 0.96 | -47.67 | -48.16 |
| 2024-07-25 | 1.08 | -47.50 | -48.06 |
| 2024-07-24 | 2.86 | -48.25 | -49.69 |
| 2024-07-23 | 3.66 | -46.42 | -48.31 |
| 2024-07-22 | 4.81 | -43.00 | -45.62 |
| 2024-07-19 | 3.43 | -43.50 | -45.38 |
| 2024-07-18 | 5.45 | -41.92 | -44.92 |
| 2024-07-17 | 5.16 | -41.67 | -44.53 |
| 2024-07-16 | 5.16 | -41.33 | -44.21 |
| 2024-07-15 | 6.89 | -41.58 | -45.35 |
| 2024-07-12 | 8.50 | -40.67 | -45.31 |
| 2024-07-11 | 5.85 | -38.83 | -42.21 |
| 2024-07-10 | 3.66 | -40.00 | -42.12 |
| 2024-07-09 | 3.84 | -39.33 | -41.57 |
| 2024-07-08 | 4.01 | -41.08 | -43.35 |
| 2024-07-05 | 5.04 | -38.25 | -41.22 |
| 2024-07-04 | 6.48 | -37.42 | -41.23 |
| 2024-07-03 | 5.85 | -37.75 | -41.19 |
| 2024-07-02 | 4.64 | -40.00 | -42.66 |
| 2024-06-28 | 4.24 | -40.58 | -43.00 |
| 2024-06-27 | 4.30 | -39.83 | -42.31 |
| 2024-06-26 | 6.25 | -39.33 | -42.90 |
| 2024-06-25 | 6.02 | -39.33 | -42.78 |
| 2024-06-24 | 5.85 | -37.83 | -41.27 |
| 2024-06-21 | 5.85 | -30.58 | -34.42 |
| 2024-06-20 | 7.63 | -30.83 | -35.74 |
| 2024-06-19 | 8.21 | -27.08 | -32.61 |
| 2024-06-18 | 5.22 | -28.50 | -32.05 |
| 2024-06-17 | 5.27 | -30.58 | -34.06 |
| 2024-06-14 | 5.10 | -33.33 | -36.57 |
| 2024-06-13 | 6.20 | -33.33 | -37.22 |
| 2024-06-12 | 5.22 | -33.83 | -37.11 |
| 2024-06-11 | 6.43 | -36.17 | -40.02 |
| 2024-06-07 | 7.35 | -33.17 | -37.74 |
| 2024-06-06 | 7.92 | -33.50 | -38.38 |
| 2024-06-05 | 7.35 | -33.50 | -38.05 |
| 2024-06-04 | 7.35 | -32.92 | -37.51 |
| 2024-06-03 | 7.12 | -33.92 | -38.31 |
| 2024-05-31 | 5.27 | -36.42 | -39.60 |
| 2024-05-30 | 6.20 | -35.75 | -39.50 |
| 2024-05-29 | 7.63 | -35.00 | -39.61 |
| 2024-05-28 | 9.42 | -30.42 | -36.41 |
| 2024-05-27 | 9.30 | -32.50 | -38.24 |
| 2024-05-24 | 8.09 | -30.92 | -36.09 |
| 2024-05-23 | 9.42 | -32.00 | -37.85 |
| 2024-05-22 | 11.26 | -29.50 | -36.63 |
| 2024-05-21 | 11.32 | -29.67 | -36.82 |
| 2024-05-20 | 13.96 | -30.42 | -38.94 |
| 2024-05-17 | 13.44 | -32.00 | -40.06 |
| 2024-05-16 | 12.35 | -31.17 | -38.73 |
| 2024-05-14 | 10.62 | -29.33 | -36.12 |
| 2024-05-13 | 10.85 | -33.25 | -39.79 |
| 2024-05-10 | 9.99 | -34.00 | -40.00 |
| 2024-05-09 | 7.40 | -36.42 | -40.80 |
| 2024-05-08 | 5.91 | -38.92 | -42.32 |
| 2024-05-07 | 6.77 | -41.83 | -45.52 |
| 2024-05-06 | 7.46 | -39.75 | -43.93 |
| 2024-05-03 | 6.77 | -42.83 | -46.46 |
| 2024-05-02 | 5.33 | -44.33 | -47.15 |
| 2024-04-30 | 2.63 | -50.00 | -51.28 |
| 2024-04-29 | 2.51 | -48.58 | -49.84 |
| 2024-04-26 | 2.11 | -46.92 | -48.01 |
| 2024-04-25 | -0.11 | -39.58 | -39.51 |
| 2024-04-24 | -0.57 | -41.67 | -41.33 |
| 2024-04-23 | -2.68 | -42.42 | -40.83 |
| 2024-04-22 | -4.68 | -39.25 | -36.27 |
| 2024-04-19 | -6.05 | -37.25 | -33.21 |
| 2024-04-18 | -5.13 | -35.58 | -32.10 |
| 2024-04-17 | -5.99 | -30.67 | -26.25 |
| 2024-04-16 | -5.93 | -24.33 | -19.56 |
| 2024-04-15 | -4.05 | -22.83 | -19.58 |
| 2024-04-12 | -3.19 | -11.17 | -8.24 |
| 2024-04-11 | -1.08 | -14.17 | -13.23 |
| 2024-04-10 | -0.80 | -12.50 | -11.80 |
| 2024-04-09 | -2.57 | -8.33 | -5.92 |
| 2024-04-08 | -3.19 | -16.50 | -13.74 |
| 2024-04-05 | -3.37 | -16.67 | -13.76 |
| 2024-04-03 | -3.37 | -16.17 | -13.25 |
| 2024-04-02 | -2.17 | -12.83 | -10.90 |
| 2024-03-28 | -4.45 | -12.67 | -8.60 |
| 2024-03-27 | -5.19 | -9.17 | -4.19 |
| 2024-03-26 | -3.94 | -8.83 | -5.10 |
| 2024-03-25 | -4.85 | -6.00 | -1.21 |
| 2024-03-22 | -4.68 | -4.83 | -0.16 |
| 2024-03-21 | -2.45 | -5.83 | -3.47 |
| 2024-03-20 | -4.34 | -7.50 | -3.31 |
| 2024-03-19 | -4.45 | -9.83 | -5.63 |
| 2024-03-18 | -3.25 | -6.67 | -3.53 |
| 2024-03-15 | -3.31 | -4.83 | -1.58 |
| 2024-03-14 | -2.05 | -4.83 | -2.84 |
| 2024-03-13 | -1.20 | -6.00 | -4.86 |
| 2024-03-12 | -1.20 | 2.50 | 3.74 |
| 2024-03-11 | -4.22 | -0.17 | 4.23 |
| 2024-03-08 | -5.53 | 0.00 | 5.86 |
| 2024-03-07 | -6.33 | 0.67 | 7.47 |
| 2024-03-06 | -5.31 | -1.33 | 4.19 |
| 2024-03-05 | -7.02 | -4.17 | 3.06 |
| 2024-03-04 | -4.51 | -4.00 | 0.53 |
| 2024-03-01 | -4.62 | -0.50 | 4.32 |
| 2024-02-29 | -5.13 | 0.00 | 5.41 |
| 2024-02-28 | -4.85 | -1.00 | 4.04 |
| 2024-02-27 | -3.25 | -2.50 | 0.78 |
| 2024-02-26 | -4.34 | -4.50 | -0.17 |
| 2024-02-23 | -3.71 | -1.83 | 1.95 |
| 2024-02-22 | -3.48 | -7.50 | -4.17 |
| 2024-02-21 | -5.02 | -9.67 | -4.89 |
| 2024-02-20 | -6.56 | -11.00 | -4.75 |
| 2024-02-19 | -7.07 | -2.17 | 5.28 |
| 2024-02-16 | -5.88 | 0.33 | 6.60 |
| 2024-02-15 | -8.27 | 14.67 | 25.01 |
| 2024-02-14 | -8.61 | 14.33 | 25.11 |
| 2024-02-09 | -9.53 | 17.50 | 29.87 |
| 2024-02-08 | -8.73 | 12.33 | 23.08 |
| 2024-02-07 | -7.59 | 25.00 | 35.26 |
| 2024-02-06 | -7.13 | 18.50 | 27.60 |
| 2024-02-05 | -10.84 | 17.50 | 31.78 |
| 2024-02-02 | -10.67 | 10.50 | 23.70 |
| 2024-02-01 | -10.21 | 31.33 | 46.27 |
| 2024-01-31 | -10.90 | 28.50 | 44.21 |
| 2024-01-30 | -9.70 | 34.33 | 48.76 |
| 2024-01-29 | -7.42 | 34.00 | 44.73 |
| 2024-01-26 | -8.16 | 29.83 | 41.37 |
| 2024-01-25 | -6.73 | 36.50 | 46.35 |
| 2024-01-24 | -8.39 | 32.83 | 44.99 |
| 2024-01-23 | -11.69 | 32.67 | 50.24 |
| 2024-01-22 | -13.80 | 29.83 | 50.63 |
| 2024-01-19 | -11.92 | 28.33 | 45.70 |
| 2024-01-18 | -11.41 | 35.50 | 52.95 |
| 2024-01-17 | -12.15 | 29.17 | 47.03 |
| 2024-01-16 | -8.73 | 31.83 | 44.44 |
| 2024-01-15 | -6.56 | 31.50 | 40.73 |
| 2024-01-12 | -6.50 | 33.67 | 42.96 |
| 2024-01-11 | -6.10 | 30.83 | 39.34 |
| 2024-01-10 | -7.30 | 29.17 | 39.34 |
| 2024-01-09 | -6.79 | 30.33 | 39.83 |
| 2024-01-08 | -6.67 | 27.33 | 36.44 |
| 2024-01-05 | -4.85 | 24.33 | 30.67 |
| 2024-01-04 | -4.11 | 36.33 | 42.17 |
| 2024-01-03 | -4.22 | 34.17 | 40.08 |
| 2024-01-02 | -3.37 | 29.83 | 34.36 |
| 2023-12-29 | -1.94 | 31.83 | 34.44 |
| 2023-12-28 | -1.71 | 31.67 | 33.96 |
| 2023-12-27 | -4.39 | 26.00 | 31.79 |
| 2023-12-22 | -6.05 | 23.83 | 31.80 |
| 2023-12-21 | -4.28 | 25.00 | 30.59 |
| 2023-12-20 | -4.39 | 20.00 | 25.51 |
| 2023-12-19 | -5.13 | 15.83 | 22.10 |
| 2023-12-18 | -4.39 | 13.33 | 18.54 |
| 2023-12-15 | -3.37 | 14.50 | 18.49 |
| 2023-12-14 | -5.65 | 9.00 | 15.52 |
| 2023-12-13 | -6.67 | 18.67 | 27.15 |
| 2023-12-12 | -5.82 | 16.67 | 23.87 |
| 2023-12-11 | -6.79 | 11.50 | 19.62 |
| 2023-12-08 | -6.10 | 9.33 | 16.44 |
| 2023-12-07 | -6.05 | 9.17 | 16.19 |
| 2023-12-06 | -5.36 | 8.17 | 14.30 |
| 2023-12-05 | -6.10 | 8.83 | 15.91 |
| 2023-12-04 | -4.22 | 10.00 | 14.85 |
| 2023-12-01 | -3.19 | 16.50 | 20.34 |
| 2023-11-30 | -1.94 | 6.67 | 8.78 |
| 2023-11-29 | -2.28 | -0.17 | 2.16 |
| 2023-11-28 | -0.17 | -2.00 | -1.83 |
| 2023-11-27 | 0.80 | -1.17 | -1.95 |
| 2023-11-24 | 0.91 | 0.50 | -0.41 |
| 2023-11-23 | 3.02 | -0.33 | -3.26 |
| 2023-11-22 | 1.88 | -3.83 | -5.61 |
| 2023-11-21 | 1.77 | -5.00 | -6.65 |
| 2023-11-20 | 2.11 | -3.67 | -5.66 |
| 2023-11-17 | 0.23 | -3.33 | -3.55 |
| 2023-11-16 | 2.40 | 0.00 | -2.34 |
| 2023-11-15 | 3.82 | 0.00 | -3.68 |
| 2023-11-14 | 0.00 | 0.00 | -0.00 |
| 2023-11-13 | 0.17 | 0.00 | -0.17 |
| 2023-11-10 | -1.25 | 0.00 | 1.27 |
| 2023-11-09 | 0.57 | 1.17 | 0.59 |
| 2023-11-08 | 0.68 | 2.50 | 1.80 |
| 2023-11-07 | 1.31 | 3.17 | 1.83 |
| 2023-11-06 | 3.08 | 3.33 | 0.25 |
| 2023-11-03 | 1.31 | 3.33 | 2.00 |
| 2023-11-02 | -1.14 | 4.83 | 6.04 |
| 2023-11-01 | -1.94 | 0.00 | 1.98 |
| 2023-10-31 | -1.77 | -1.17 | 0.61 |
| 2023-10-30 | 0.00 | 0.00 | -0.00 |
| 2023-10-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy