Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0582 % |
Stock 0582 rel. % |
|---|---|---|---|
| 2025-06-27 | 357.67 | -99.93 | -99.98 |
| 2025-06-26 | 358.78 | -99.93 | -99.98 |
| 2025-06-25 | 361.38 | -99.93 | -99.98 |
| 2025-06-24 | 355.82 | -99.93 | -99.98 |
| 2025-06-23 | 346.55 | -99.93 | -99.98 |
| 2025-06-20 | 343.22 | -99.93 | -99.98 |
| 2025-06-19 | 338.03 | -99.93 | -99.98 |
| 2025-06-18 | 346.92 | -99.92 | -99.98 |
| 2025-06-17 | 352.11 | -99.92 | -99.98 |
| 2025-06-16 | 353.59 | -99.92 | -99.98 |
| 2025-06-13 | 349.52 | -99.92 | -99.98 |
| 2025-06-12 | 353.22 | -99.92 | -99.98 |
| 2025-06-11 | 358.41 | -99.93 | -99.98 |
| 2025-06-10 | 353.96 | -99.92 | -99.98 |
| 2025-06-09 | 353.96 | -99.92 | -99.98 |
| 2025-06-06 | 347.66 | -99.93 | -99.98 |
| 2025-06-05 | 348.41 | -99.92 | -99.98 |
| 2025-06-04 | 343.96 | -99.92 | -99.98 |
| 2025-06-03 | 341.36 | -99.92 | -99.98 |
| 2025-06-02 | 335.06 | -99.92 | -99.98 |
| 2025-05-30 | 336.92 | -99.92 | -99.98 |
| 2025-05-29 | 342.11 | -99.92 | -99.98 |
| 2025-05-28 | 336.55 | -99.92 | -99.98 |
| 2025-05-27 | 338.40 | -99.92 | -99.98 |
| 2025-05-26 | 335.81 | -99.92 | -99.98 |
| 2025-05-23 | 341.36 | -99.92 | -99.98 |
| 2025-05-22 | 340.25 | -99.92 | -99.98 |
| 2025-05-21 | 345.81 | -99.92 | -99.98 |
| 2025-05-20 | 342.48 | -99.92 | -99.98 |
| 2025-05-19 | 336.18 | -99.92 | -99.98 |
| 2025-05-16 | 336.55 | -99.92 | -99.98 |
| 2025-05-15 | 338.40 | -99.92 | -99.98 |
| 2025-05-14 | 341.36 | -99.92 | -99.98 |
| 2025-05-13 | 330.99 | -99.92 | -99.98 |
| 2025-05-12 | 339.88 | -99.93 | -99.98 |
| 2025-05-09 | 327.28 | -99.92 | -99.98 |
| 2025-05-08 | 325.06 | -99.92 | -99.98 |
| 2025-05-07 | 323.21 | -99.91 | -99.98 |
| 2025-05-06 | 323.21 | -99.91 | -99.98 |
| 2025-05-02 | 319.87 | -99.92 | -99.98 |
| 2025-04-30 | 312.46 | -99.92 | -99.98 |
| 2025-04-29 | 310.24 | -99.93 | -99.98 |
| 2025-04-28 | 309.49 | -99.93 | -99.98 |
| 2025-04-25 | 309.49 | -99.93 | -99.98 |
| 2025-04-24 | 307.66 | -99.93 | -99.98 |
| 2025-04-23 | 310.96 | -99.93 | -99.98 |
| 2025-04-22 | 301.79 | -99.93 | -99.98 |
| 2025-04-17 | 298.49 | -99.92 | -99.98 |
| 2025-04-16 | 291.51 | -99.92 | -99.98 |
| 2025-04-15 | 299.22 | -99.92 | -99.98 |
| 2025-04-14 | 298.49 | -99.92 | -99.98 |
| 2025-04-11 | 289.31 | -99.92 | -99.98 |
| 2025-04-10 | 285.28 | -99.92 | -99.98 |
| 2025-04-09 | 276.84 | -99.92 | -99.98 |
| 2025-04-08 | 272.80 | -99.92 | -99.98 |
| 2025-04-07 | 267.66 | -99.92 | -99.98 |
| 2025-04-03 | 324.54 | -99.92 | -99.98 |
| 2025-04-02 | 331.51 | -99.92 | -99.98 |
| 2025-04-01 | 331.14 | -99.92 | -99.98 |
| 2025-03-31 | 330.41 | -99.92 | -99.98 |
| 2025-03-28 | 335.18 | -99.92 | -99.98 |
| 2025-03-27 | 338.11 | -99.92 | -99.98 |
| 2025-03-26 | 336.28 | -99.92 | -99.98 |
| 2025-03-25 | 334.08 | -99.92 | -99.98 |
| 2025-03-24 | 343.99 | -99.92 | -99.98 |
| 2025-03-21 | 340.32 | -99.92 | -99.98 |
| 2025-03-20 | 350.22 | -99.92 | -99.98 |
| 2025-03-19 | 360.13 | -99.92 | -99.98 |
| 2025-03-18 | 359.40 | -99.92 | -99.98 |
| 2025-03-17 | 348.76 | -99.92 | -99.98 |
| 2025-03-14 | 345.09 | -99.92 | -99.98 |
| 2025-03-13 | 335.91 | -99.92 | -99.98 |
| 2025-03-12 | 339.95 | -99.92 | -99.98 |
| 2025-03-11 | 341.05 | -99.92 | -99.98 |
| 2025-03-10 | 341.78 | -99.92 | -99.98 |
| 2025-03-07 | 349.86 | -99.92 | -99.98 |
| 2025-03-06 | 351.69 | -99.92 | -99.98 |
| 2025-03-05 | 336.65 | -99.92 | -99.98 |
| 2025-03-04 | 324.54 | -99.92 | -99.98 |
| 2025-03-03 | 326.01 | -99.92 | -99.98 |
| 2025-02-28 | 324.90 | -99.92 | -99.98 |
| 2025-02-27 | 339.22 | -99.92 | -99.98 |
| 2025-02-26 | 339.58 | -99.92 | -99.98 |
| 2025-02-25 | 326.37 | -99.92 | -99.98 |
| 2025-02-24 | 331.88 | -99.92 | -99.98 |
| 2025-02-21 | 334.45 | -99.92 | -99.98 |
| 2025-02-20 | 317.57 | -99.92 | -99.98 |
| 2025-02-19 | 324.54 | -99.92 | -99.98 |
| 2025-02-18 | 325.27 | -99.92 | -99.98 |
| 2025-02-17 | 318.67 | -99.92 | -99.98 |
| 2025-02-14 | 318.67 | -99.91 | -99.98 |
| 2025-02-13 | 303.62 | -99.92 | -99.98 |
| 2025-02-12 | 304.72 | -99.92 | -99.98 |
| 2025-02-11 | 294.82 | -99.92 | -99.98 |
| 2025-02-10 | 298.49 | -99.92 | -99.98 |
| 2025-02-07 | 291.51 | -99.92 | -99.98 |
| 2025-02-06 | 287.11 | -99.91 | -99.98 |
| 2025-02-05 | 281.61 | -99.92 | -99.98 |
| 2025-02-04 | 285.28 | -99.92 | -99.98 |
| 2025-02-03 | 275.00 | -99.92 | -99.98 |
| 2025-01-28 | 275.00 | -99.92 | -99.98 |
| 2025-01-27 | 274.27 | -99.92 | -99.98 |
| 2025-01-24 | 271.70 | -99.91 | -99.98 |
| 2025-01-23 | 265.10 | -99.92 | -99.98 |
| 2025-01-22 | 266.38 | -99.92 | -99.98 |
| 2025-01-21 | 272.80 | -99.91 | -99.98 |
| 2025-01-20 | 269.13 | -99.91 | -99.98 |
| 2025-01-17 | 263.08 | -99.91 | -99.98 |
| 2025-01-16 | 262.34 | -99.91 | -99.98 |
| 2025-01-15 | 257.39 | -99.91 | -99.97 |
| 2025-01-14 | 256.66 | -99.91 | -99.97 |
| 2025-01-13 | 250.23 | -99.91 | -99.97 |
| 2025-01-10 | 253.54 | -99.91 | -99.97 |
| 2025-01-09 | 256.47 | -99.91 | -99.97 |
| 2025-01-08 | 257.21 | -99.91 | -99.97 |
| 2025-01-07 | 260.14 | -99.91 | -99.97 |
| 2025-01-06 | 264.73 | -99.90 | -99.97 |
| 2025-01-03 | 265.83 | -99.90 | -99.97 |
| 2025-01-02 | 262.89 | -99.90 | -99.97 |
| 2024-12-31 | 271.70 | -99.90 | -99.97 |
| 2024-12-30 | 270.23 | -99.91 | -99.97 |
| 2024-12-27 | 270.97 | -99.90 | -99.97 |
| 2024-12-24 | 272.43 | -99.90 | -99.97 |
| 2024-12-23 | 267.30 | -99.90 | -99.97 |
| 2024-12-20 | 264.91 | -99.90 | -99.97 |
| 2024-12-19 | 265.46 | -99.91 | -99.97 |
| 2024-12-18 | 267.66 | -99.91 | -99.97 |
| 2024-12-17 | 265.10 | -99.91 | -99.97 |
| 2024-12-16 | 265.65 | -99.91 | -99.97 |
| 2024-12-13 | 268.40 | -99.91 | -99.97 |
| 2024-12-12 | 276.84 | -99.91 | -99.98 |
| 2024-12-11 | 272.80 | -99.91 | -99.98 |
| 2024-12-10 | 275.74 | -99.91 | -99.98 |
| 2024-12-09 | 277.20 | -99.91 | -99.98 |
| 2024-12-06 | 267.66 | -99.91 | -99.98 |
| 2024-12-05 | 261.79 | -99.91 | -99.98 |
| 2024-12-04 | 264.73 | -99.91 | -99.98 |
| 2024-12-03 | 264.73 | -99.91 | -99.98 |
| 2024-12-02 | 262.16 | -99.91 | -99.98 |
| 2024-11-29 | 259.59 | -99.91 | -99.98 |
| 2024-11-28 | 257.76 | -99.91 | -99.98 |
| 2024-11-27 | 262.53 | -99.91 | -99.98 |
| 2024-11-26 | 253.54 | -99.91 | -99.97 |
| 2024-11-25 | 253.90 | -99.91 | -99.97 |
| 2024-11-22 | 254.82 | -99.91 | -99.97 |
| 2024-11-21 | 261.79 | -99.91 | -99.98 |
| 2024-11-20 | 263.63 | -99.91 | -99.98 |
| 2024-11-19 | 263.08 | -99.91 | -99.98 |
| 2024-11-18 | 261.61 | -99.91 | -99.98 |
| 2024-11-15 | 258.67 | -99.91 | -99.98 |
| 2024-11-14 | 258.67 | -99.91 | -99.98 |
| 2024-11-13 | 265.83 | -99.91 | -99.98 |
| 2024-11-12 | 266.38 | -99.91 | -99.98 |
| 2024-11-11 | 277.20 | -99.91 | -99.98 |
| 2024-11-08 | 281.97 | -99.91 | -99.98 |
| 2024-11-07 | 286.74 | -99.90 | -99.97 |
| 2024-11-06 | 278.67 | -99.91 | -99.98 |
| 2024-11-05 | 287.48 | -99.90 | -99.98 |
| 2024-11-04 | 279.41 | -99.91 | -99.98 |
| 2024-11-01 | 278.30 | -99.90 | -99.97 |
| 2024-10-31 | 275.37 | -99.90 | -99.97 |
| 2024-10-30 | 275.37 | -99.90 | -99.97 |
| 2024-10-29 | 281.61 | -99.90 | -99.97 |
| 2024-10-28 | 279.83 | -99.90 | -99.97 |
| 2024-10-25 | 280.18 | -99.90 | -99.97 |
| 2024-10-24 | 278.04 | -99.90 | -99.97 |
| 2024-10-23 | 282.68 | -99.90 | -99.97 |
| 2024-10-22 | 278.04 | -99.90 | -99.97 |
| 2024-10-21 | 277.69 | -99.90 | -99.97 |
| 2024-10-18 | 283.03 | -99.90 | -99.97 |
| 2024-10-17 | 269.85 | -99.90 | -99.97 |
| 2024-10-16 | 273.77 | -99.90 | -99.97 |
| 2024-10-15 | 275.19 | -99.90 | -99.97 |
| 2024-10-14 | 288.38 | -99.90 | -99.97 |
| 2024-10-10 | 291.23 | -99.90 | -99.97 |
| 2024-10-09 | 279.83 | -99.91 | -99.98 |
| 2024-10-08 | 285.53 | -99.90 | -99.97 |
| 2024-10-07 | 324.01 | -99.90 | -99.98 |
| 2024-10-04 | 317.95 | -99.91 | -99.98 |
| 2024-10-03 | 306.55 | -99.91 | -99.98 |
| 2024-10-02 | 312.25 | -99.91 | -99.98 |
| 2024-09-30 | 288.73 | -99.92 | -99.98 |
| 2024-09-27 | 280.18 | -99.92 | -99.98 |
| 2024-09-26 | 268.07 | -99.92 | -99.98 |
| 2024-09-25 | 253.46 | -99.90 | -99.97 |
| 2024-09-24 | 251.68 | -99.89 | -99.97 |
| 2024-09-23 | 237.60 | -99.88 | -99.96 |
| 2024-09-20 | 237.42 | -99.88 | -99.96 |
| 2024-09-19 | 233.51 | -99.88 | -99.97 |
| 2024-09-17 | 226.91 | -99.88 | -99.96 |
| 2024-09-16 | 222.99 | -99.89 | -99.96 |
| 2024-09-13 | 221.93 | -99.88 | -99.96 |
| 2024-09-12 | 219.61 | -99.88 | -99.96 |
| 2024-09-11 | 216.58 | -99.88 | -99.96 |
| 2024-09-10 | 219.07 | -99.88 | -99.96 |
| 2024-09-09 | 217.83 | -99.88 | -99.96 |
| 2024-09-05 | 222.28 | -99.88 | -99.96 |
| 2024-09-04 | 222.10 | -99.88 | -99.96 |
| 2024-09-03 | 225.67 | -99.88 | -99.96 |
| 2024-09-02 | 226.02 | -99.88 | -99.96 |
| 2024-08-30 | 231.55 | -99.88 | -99.96 |
| 2024-08-29 | 227.27 | -99.88 | -99.96 |
| 2024-08-28 | 226.02 | -99.88 | -99.96 |
| 2024-08-27 | 229.05 | -99.88 | -99.96 |
| 2024-08-26 | 227.27 | -99.88 | -99.96 |
| 2024-08-23 | 224.42 | -99.88 | -99.96 |
| 2024-08-22 | 224.60 | -99.88 | -99.96 |
| 2024-08-21 | 219.97 | -99.88 | -99.96 |
| 2024-08-20 | 222.10 | -99.87 | -99.96 |
| 2024-08-19 | 223.35 | -99.87 | -99.96 |
| 2024-08-16 | 220.86 | -99.89 | -99.96 |
| 2024-08-15 | 215.16 | -99.89 | -99.96 |
| 2024-08-14 | 214.62 | -99.89 | -99.97 |
| 2024-08-13 | 215.87 | -99.89 | -99.97 |
| 2024-08-12 | 214.62 | -99.88 | -99.96 |
| 2024-08-09 | 214.62 | -99.87 | -99.96 |
| 2024-08-08 | 210.70 | -99.87 | -99.96 |
| 2024-08-07 | 210.52 | -99.88 | -99.96 |
| 2024-08-06 | 206.43 | -99.88 | -99.96 |
| 2024-08-05 | 207.32 | -99.88 | -99.96 |
| 2024-08-02 | 211.95 | -99.88 | -99.96 |
| 2024-08-01 | 218.01 | -99.88 | -99.96 |
| 2024-07-31 | 219.97 | -99.87 | -99.96 |
| 2024-07-30 | 212.66 | -99.87 | -99.96 |
| 2024-07-29 | 217.83 | -99.87 | -99.96 |
| 2024-07-26 | 212.66 | -99.87 | -99.96 |
| 2024-07-25 | 213.02 | -99.87 | -99.96 |
| 2024-07-24 | 218.54 | -99.88 | -99.96 |
| 2024-07-23 | 221.03 | -99.86 | -99.95 |
| 2024-07-22 | 224.60 | -99.86 | -99.96 |
| 2024-07-19 | 220.32 | -99.85 | -99.95 |
| 2024-07-18 | 226.56 | -99.85 | -99.95 |
| 2024-07-17 | 225.67 | -99.84 | -99.95 |
| 2024-07-16 | 225.67 | -99.83 | -99.95 |
| 2024-07-15 | 231.01 | -99.84 | -99.95 |
| 2024-07-12 | 236.00 | -99.85 | -99.95 |
| 2024-07-11 | 227.80 | -99.85 | -99.95 |
| 2024-07-10 | 221.03 | -99.86 | -99.95 |
| 2024-07-09 | 221.57 | -99.86 | -99.96 |
| 2024-07-08 | 222.10 | -99.86 | -99.96 |
| 2024-07-05 | 225.31 | -99.86 | -99.96 |
| 2024-07-04 | 229.76 | -99.86 | -99.96 |
| 2024-07-03 | 227.80 | -99.87 | -99.96 |
| 2024-07-02 | 224.06 | -99.86 | -99.96 |
| 2024-06-28 | 222.82 | -99.86 | -99.96 |
| 2024-06-27 | 222.99 | -99.86 | -99.96 |
| 2024-06-26 | 229.05 | -99.86 | -99.96 |
| 2024-06-25 | 228.34 | -99.86 | -99.96 |
| 2024-06-24 | 227.80 | -99.86 | -99.96 |
| 2024-06-21 | 227.80 | -99.86 | -99.96 |
| 2024-06-20 | 233.33 | -99.86 | -99.96 |
| 2024-06-19 | 235.11 | -99.85 | -99.96 |
| 2024-06-18 | 225.84 | -99.86 | -99.96 |
| 2024-06-17 | 226.02 | -99.85 | -99.96 |
| 2024-06-14 | 225.49 | -99.82 | -99.94 |
| 2024-06-13 | 228.87 | -99.84 | -99.95 |
| 2024-06-12 | 225.84 | -99.83 | -99.95 |
| 2024-06-11 | 229.59 | -99.84 | -99.95 |
| 2024-06-07 | 232.44 | -99.84 | -99.95 |
| 2024-06-06 | 234.22 | -99.85 | -99.95 |
| 2024-06-05 | 232.44 | -99.84 | -99.95 |
| 2024-06-04 | 232.44 | -99.84 | -99.95 |
| 2024-06-03 | 231.72 | -99.84 | -99.95 |
| 2024-05-31 | 226.02 | -99.84 | -99.95 |
| 2024-05-30 | 228.87 | -99.84 | -99.95 |
| 2024-05-29 | 233.33 | -99.84 | -99.95 |
| 2024-05-28 | 238.85 | -99.84 | -99.95 |
| 2024-05-27 | 238.49 | -99.84 | -99.95 |
| 2024-05-24 | 234.75 | -99.85 | -99.95 |
| 2024-05-23 | 238.85 | -99.84 | -99.95 |
| 2024-05-22 | 244.55 | -99.85 | -99.96 |
| 2024-05-21 | 244.73 | -99.84 | -99.95 |
| 2024-05-20 | 252.92 | -99.84 | -99.95 |
| 2024-05-17 | 251.32 | -99.86 | -99.96 |
| 2024-05-16 | 247.94 | -99.85 | -99.96 |
| 2024-05-14 | 242.59 | -99.86 | -99.96 |
| 2024-05-13 | 243.30 | -99.86 | -99.96 |
| 2024-05-10 | 240.63 | -99.86 | -99.96 |
| 2024-05-09 | 232.61 | -99.86 | -99.96 |
| 2024-05-08 | 227.98 | -99.85 | -99.96 |
| 2024-05-07 | 230.66 | -99.85 | -99.96 |
| 2024-05-06 | 232.79 | -99.85 | -99.95 |
| 2024-05-03 | 230.66 | -99.85 | -99.96 |
| 2024-05-02 | 226.20 | -99.85 | -99.95 |
| 2024-04-30 | 217.83 | -99.85 | -99.95 |
| 2024-04-29 | 217.47 | -99.86 | -99.95 |
| 2024-04-26 | 216.22 | -99.85 | -99.95 |
| 2024-04-25 | 209.33 | -99.86 | -99.95 |
| 2024-04-24 | 207.92 | -99.85 | -99.95 |
| 2024-04-23 | 201.38 | -99.86 | -99.95 |
| 2024-04-22 | 195.20 | -99.86 | -99.95 |
| 2024-04-19 | 190.96 | -99.86 | -99.95 |
| 2024-04-18 | 193.79 | -99.84 | -99.95 |
| 2024-04-17 | 191.14 | -99.84 | -99.95 |
| 2024-04-16 | 191.32 | -99.84 | -99.95 |
| 2024-04-15 | 197.15 | -99.84 | -99.95 |
| 2024-04-12 | 199.79 | -99.84 | -99.95 |
| 2024-04-11 | 206.33 | -99.84 | -99.95 |
| 2024-04-10 | 207.21 | -99.84 | -99.95 |
| 2024-04-09 | 201.74 | -99.84 | -99.95 |
| 2024-04-08 | 199.79 | -99.84 | -99.95 |
| 2024-04-05 | 199.26 | -99.84 | -99.95 |
| 2024-04-03 | 199.26 | -99.84 | -99.95 |
| 2024-04-02 | 202.97 | -99.82 | -99.94 |
| 2024-03-28 | 195.91 | -99.80 | -99.93 |
| 2024-03-27 | 193.61 | -99.80 | -99.93 |
| 2024-03-26 | 197.50 | -99.83 | -99.94 |
| 2024-03-25 | 194.67 | -99.78 | -99.92 |
| 2024-03-22 | 195.20 | -99.77 | -99.92 |
| 2024-03-21 | 202.09 | -99.77 | -99.92 |
| 2024-03-20 | 196.26 | -99.77 | -99.92 |
| 2024-03-19 | 195.91 | -99.77 | -99.92 |
| 2024-03-18 | 199.62 | -99.75 | -99.92 |
| 2024-03-15 | 199.44 | -99.76 | -99.92 |
| 2024-03-14 | 203.33 | -99.75 | -99.92 |
| 2024-03-13 | 205.98 | -99.73 | -99.91 |
| 2024-03-12 | 205.98 | -99.70 | -99.90 |
| 2024-03-11 | 196.62 | -99.79 | -99.93 |
| 2024-03-08 | 192.55 | -99.80 | -99.93 |
| 2024-03-07 | 190.08 | -99.82 | -99.94 |
| 2024-03-06 | 193.26 | -99.81 | -99.93 |
| 2024-03-05 | 187.96 | -99.78 | -99.92 |
| 2024-03-04 | 195.73 | -99.83 | -99.94 |
| 2024-03-01 | 195.38 | -99.83 | -99.94 |
| 2024-02-29 | 193.79 | -99.83 | -99.94 |
| 2024-02-28 | 194.67 | -99.83 | -99.94 |
| 2024-02-27 | 199.62 | -99.83 | -99.94 |
| 2024-02-26 | 196.26 | -99.82 | -99.94 |
| 2024-02-23 | 198.20 | -99.82 | -99.94 |
| 2024-02-22 | 198.91 | -99.82 | -99.94 |
| 2024-02-21 | 194.14 | -99.82 | -99.94 |
| 2024-02-20 | 189.37 | -99.83 | -99.94 |
| 2024-02-19 | 187.78 | -99.83 | -99.94 |
| 2024-02-16 | 191.49 | -99.82 | -99.94 |
| 2024-02-15 | 184.07 | -99.82 | -99.94 |
| 2024-02-14 | 183.01 | -99.82 | -99.94 |
| 2024-02-09 | 180.19 | -99.83 | -99.94 |
| 2024-02-08 | 182.66 | -99.80 | -99.93 |
| 2024-02-07 | 186.19 | -99.80 | -99.93 |
| 2024-02-06 | 187.61 | -99.80 | -99.93 |
| 2024-02-05 | 176.12 | -99.80 | -99.93 |
| 2024-02-02 | 176.65 | -99.79 | -99.92 |
| 2024-02-01 | 178.07 | -99.81 | -99.93 |
| 2024-01-31 | 175.95 | -99.81 | -99.93 |
| 2024-01-30 | 179.66 | -99.82 | -99.93 |
| 2024-01-29 | 186.72 | -99.82 | -99.94 |
| 2024-01-26 | 184.43 | -99.79 | -99.93 |
| 2024-01-25 | 188.84 | -99.78 | -99.92 |
| 2024-01-24 | 183.72 | -99.78 | -99.92 |
| 2024-01-23 | 173.47 | -99.78 | -99.92 |
| 2024-01-22 | 166.94 | -99.78 | -99.92 |
| 2024-01-19 | 172.77 | -99.77 | -99.91 |
| 2024-01-18 | 174.36 | -99.77 | -99.92 |
| 2024-01-17 | 172.06 | -99.77 | -99.92 |
| 2024-01-16 | 182.66 | -99.77 | -99.92 |
| 2024-01-15 | 189.37 | -99.77 | -99.92 |
| 2024-01-12 | 189.55 | -99.77 | -99.92 |
| 2024-01-11 | 190.79 | -99.75 | -99.91 |
| 2024-01-10 | 187.08 | -99.76 | -99.92 |
| 2024-01-09 | 188.67 | -99.74 | -99.91 |
| 2024-01-08 | 189.02 | -99.74 | -99.91 |
| 2024-01-05 | 194.67 | -99.75 | -99.92 |
| 2024-01-04 | 196.97 | -99.75 | -99.91 |
| 2024-01-03 | 196.62 | -99.73 | -99.91 |
| 2024-01-02 | 199.26 | -99.72 | -99.91 |
| 2023-12-29 | 203.68 | -99.79 | -99.93 |
| 2023-12-28 | 204.39 | -99.84 | -99.95 |
| 2023-12-27 | 196.09 | -99.83 | -99.94 |
| 2023-12-22 | 190.96 | -99.83 | -99.94 |
| 2023-12-21 | 196.44 | -99.84 | -99.94 |
| 2023-12-20 | 196.09 | -99.83 | -99.94 |
| 2023-12-19 | 193.79 | -99.83 | -99.94 |
| 2023-12-18 | 196.09 | -99.83 | -99.94 |
| 2023-12-15 | 199.26 | -99.84 | -99.95 |
| 2023-12-14 | 192.20 | -99.86 | -99.95 |
| 2023-12-13 | 189.02 | -99.84 | -99.95 |
| 2023-12-12 | 191.67 | -99.83 | -99.94 |
| 2023-12-11 | 188.67 | -99.83 | -99.94 |
| 2023-12-08 | 190.79 | -99.82 | -99.94 |
| 2023-12-07 | 190.96 | -99.82 | -99.94 |
| 2023-12-06 | 193.08 | -99.83 | -99.94 |
| 2023-12-05 | 190.79 | -99.82 | -99.94 |
| 2023-12-04 | 196.62 | -99.81 | -99.94 |
| 2023-12-01 | 199.79 | -99.81 | -99.94 |
| 2023-11-30 | 203.68 | -99.80 | -99.94 |
| 2023-11-29 | 202.62 | -99.81 | -99.94 |
| 2023-11-28 | 209.16 | -99.80 | -99.93 |
| 2023-11-27 | 212.16 | -99.80 | -99.93 |
| 2023-11-24 | 212.51 | -99.80 | -99.93 |
| 2023-11-23 | 219.05 | -99.80 | -99.94 |
| 2023-11-22 | 215.52 | -99.80 | -99.94 |
| 2023-11-21 | 215.16 | -99.79 | -99.93 |
| 2023-11-20 | 216.22 | -99.82 | -99.94 |
| 2023-11-17 | 210.39 | -99.81 | -99.94 |
| 2023-11-16 | 217.11 | -99.80 | -99.94 |
| 2023-11-15 | 221.52 | -99.79 | -99.93 |
| 2023-11-14 | 209.69 | -99.80 | -99.94 |
| 2023-11-13 | 210.22 | -99.79 | -99.93 |
| 2023-11-10 | 205.80 | -99.79 | -99.93 |
| 2023-11-09 | 211.45 | -99.79 | -99.93 |
| 2023-11-08 | 211.81 | -99.79 | -99.93 |
| 2023-11-07 | 213.75 | -99.79 | -99.93 |
| 2023-11-06 | 219.23 | -99.80 | -99.94 |
| 2023-11-03 | 213.75 | -99.79 | -99.93 |
| 2023-11-02 | 206.15 | -99.80 | -99.94 |
| 2023-11-01 | 203.68 | -99.78 | -99.93 |
| 2023-10-31 | 204.21 | -99.80 | -99.93 |
| 2023-10-30 | 209.69 | -99.79 | -99.93 |
| 2023-10-27 | 209.69 | -99.77 | -99.93 |
| 2023-10-26 | 203.01 | -99.77 | -99.93 |
| 2023-10-25 | 203.86 | -99.77 | -99.93 |
| 2023-10-24 | 201.47 | -99.77 | -99.93 |
| 2023-10-20 | 204.72 | -99.77 | -99.92 |
| 2023-10-19 | 206.78 | -99.78 | -99.93 |
| 2023-10-18 | 214.83 | -99.77 | -99.93 |
| 2023-10-17 | 215.17 | -99.77 | -99.93 |
| 2023-10-16 | 212.94 | -99.76 | -99.92 |
| 2023-10-13 | 215.85 | -99.76 | -99.92 |
| 2023-10-12 | 223.05 | -99.75 | -99.92 |
| 2023-10-11 | 217.74 | -99.75 | -99.92 |
| 2023-10-10 | 213.80 | -99.76 | -99.92 |
| 2023-10-09 | 211.23 | -99.76 | -99.92 |
| 2023-10-06 | 210.72 | -99.76 | -99.92 |
| 2023-10-05 | 205.58 | -99.77 | -99.92 |
| 2023-10-04 | 205.06 | -99.76 | -99.92 |
| 2023-10-03 | 207.29 | -99.76 | -99.92 |
| 2023-09-29 | 215.85 | -99.75 | -99.92 |
| 2023-09-28 | 208.32 | -99.76 | -99.92 |
| 2023-09-27 | 212.60 | -99.75 | -99.92 |
| 2023-09-26 | 209.86 | -99.75 | -99.92 |
| 2023-09-25 | 214.14 | -99.74 | -99.92 |
| 2023-09-22 | 220.31 | -99.72 | -99.91 |
| 2023-09-21 | 213.11 | -99.73 | -99.91 |
| 2023-09-20 | 217.05 | -99.75 | -99.92 |
| 2023-09-19 | 219.11 | -99.74 | -99.92 |
| 2023-09-18 | 217.57 | -99.75 | -99.92 |
| 2023-09-15 | 222.02 | -99.75 | -99.92 |
| 2023-09-14 | 220.31 | -99.76 | -99.92 |
| 2023-09-13 | 219.45 | -99.75 | -99.92 |
| 2023-09-12 | 219.62 | -99.75 | -99.92 |
| 2023-09-11 | 220.65 | -99.75 | -99.92 |
| 2023-09-07 | 221.85 | -99.74 | -99.92 |
| 2023-09-06 | 225.79 | -99.73 | -99.92 |
| 2023-09-05 | 225.79 | -99.73 | -99.92 |
| 2023-09-04 | 232.64 | -99.72 | -99.92 |
| 2023-08-31 | 224.25 | -99.73 | -99.92 |
| 2023-08-30 | 225.45 | -99.72 | -99.91 |
| 2023-08-29 | 225.96 | -99.73 | -99.92 |
| 2023-08-28 | 219.45 | -99.73 | -99.91 |
| 2023-08-25 | 217.05 | -99.77 | -99.93 |
| 2023-08-24 | 221.34 | -99.81 | -99.94 |
| 2023-08-23 | 215.34 | -99.82 | -99.94 |
| 2023-08-22 | 213.80 | -99.80 | -99.94 |
| 2023-08-21 | 210.89 | -99.80 | -99.93 |
| 2023-08-18 | 216.54 | -99.77 | -99.93 |
| 2023-08-17 | 223.39 | -99.72 | -99.91 |
| 2023-08-16 | 222.88 | -99.71 | -99.91 |
| 2023-08-15 | 227.33 | -99.72 | -99.91 |
| 2023-08-14 | 230.59 | -99.71 | -99.91 |
| 2023-08-11 | 236.07 | -99.72 | -99.92 |
| 2023-08-10 | 238.81 | -99.71 | -99.92 |
| 2023-08-09 | 238.46 | -99.72 | -99.92 |
| 2023-08-08 | 237.27 | -99.72 | -99.92 |
| 2023-08-07 | 243.26 | -99.71 | -99.92 |
| 2023-08-04 | 243.26 | -99.71 | -99.92 |
| 2023-08-03 | 240.86 | -99.71 | -99.91 |
| 2023-08-02 | 242.40 | -99.70 | -99.91 |
| 2023-08-01 | 251.82 | -99.70 | -99.91 |
| 2023-07-31 | 251.82 | -99.67 | -99.91 |
| 2023-07-28 | 249.77 | -99.68 | -99.91 |
| 2023-07-27 | 244.63 | -99.70 | -99.91 |
| 2023-07-26 | 240.18 | -99.69 | -99.91 |
| 2023-07-25 | 241.20 | -99.67 | -99.90 |
| 2023-07-24 | 228.19 | -99.64 | -99.89 |
| 2023-07-21 | 235.55 | -99.64 | -99.89 |
| 2023-07-20 | 232.30 | -99.65 | -99.89 |
| 2023-07-19 | 232.98 | -99.64 | -99.89 |
| 2023-07-18 | 234.18 | -99.62 | -99.89 |
| 2023-07-14 | 240.86 | -99.64 | -99.89 |
| 2023-07-13 | 240.01 | -99.63 | -99.89 |
| 2023-07-12 | 231.61 | -99.63 | -99.89 |
| 2023-07-11 | 227.84 | -99.64 | -99.89 |
| 2023-07-10 | 225.10 | -99.63 | -99.89 |
| 2023-07-07 | 223.05 | -99.62 | -99.88 |
| 2023-07-06 | 225.79 | -99.62 | -99.88 |
| 2023-07-05 | 233.50 | -99.61 | -99.88 |
| 2023-07-04 | 238.46 | -99.61 | -99.88 |
| 2023-07-03 | 236.41 | -99.61 | -99.88 |
| 2023-06-30 | 229.73 | -99.61 | -99.88 |
| 2023-06-29 | 230.07 | -99.59 | -99.88 |
| 2023-06-28 | 234.52 | -99.61 | -99.88 |
| 2023-06-27 | 233.67 | -99.61 | -99.88 |
| 2023-06-26 | 228.02 | -99.61 | -99.88 |
| 2023-06-23 | 229.21 | -99.60 | -99.88 |
| 2023-06-21 | 234.87 | -99.60 | -99.88 |
| 2023-06-20 | 241.20 | -99.60 | -99.88 |
| 2023-06-19 | 246.00 | -99.60 | -99.89 |
| 2023-06-16 | 248.40 | -99.60 | -99.88 |
| 2023-06-15 | 244.97 | -99.59 | -99.88 |
| 2023-06-14 | 237.44 | -99.59 | -99.88 |
| 2023-06-13 | 239.66 | -99.56 | -99.87 |
| 2023-06-12 | 237.44 | -99.58 | -99.88 |
| 2023-06-09 | 236.75 | -99.56 | -99.87 |
| 2023-06-08 | 234.87 | -99.55 | -99.87 |
| 2023-06-07 | 233.84 | -99.57 | -99.87 |
| 2023-06-06 | 230.76 | -99.55 | -99.86 |
| 2023-06-05 | 231.44 | -99.55 | -99.86 |
| 2023-06-02 | 228.70 | -99.57 | -99.87 |
| 2023-06-01 | 215.68 | -99.56 | -99.86 |
| 2023-05-31 | 216.54 | -99.59 | -99.87 |
| 2023-05-30 | 222.36 | -99.58 | -99.87 |
| 2023-05-29 | 221.68 | -99.59 | -99.87 |
| 2023-05-25 | 224.93 | -99.57 | -99.87 |
| 2023-05-24 | 230.76 | -99.58 | -99.87 |
| 2023-05-23 | 235.72 | -99.58 | -99.87 |
| 2023-05-22 | 239.83 | -99.58 | -99.88 |
| 2023-05-19 | 235.72 | -99.58 | -99.88 |
| 2023-05-18 | 240.52 | -99.57 | -99.87 |
| 2023-05-17 | 237.27 | -99.57 | -99.87 |
| 2023-05-16 | 244.63 | -99.58 | -99.88 |
| 2023-05-15 | 244.63 | -99.56 | -99.87 |
| 2023-05-12 | 238.29 | -99.57 | -99.87 |
| 2023-05-11 | 240.18 | -99.55 | -99.87 |
| 2023-05-10 | 240.35 | -99.55 | -99.87 |
| 2023-05-09 | 241.89 | -99.56 | -99.87 |
| 2023-05-08 | 249.43 | -99.47 | -99.85 |
| 2023-05-05 | 245.32 | -99.46 | -99.84 |
| 2023-05-04 | 243.60 | -99.49 | -99.85 |
| 2023-05-03 | 238.81 | -99.49 | -99.85 |
| 2023-05-02 | 242.40 | -99.47 | -99.85 |
| 2023-04-28 | 242.58 | -99.45 | -99.84 |
| 2023-04-27 | 241.55 | -99.43 | -99.83 |
| 2023-04-26 | 239.67 | -99.43 | -99.83 |
| 2023-04-25 | 237.80 | -99.43 | -99.83 |
| 2023-04-24 | 243.59 | -99.41 | -99.83 |
| 2023-04-21 | 244.96 | -99.41 | -99.83 |
| 2023-04-20 | 251.09 | -99.40 | -99.83 |
| 2023-04-19 | 250.41 | -99.40 | -99.83 |
| 2023-04-18 | 255.18 | -99.40 | -99.83 |
| 2023-04-17 | 258.25 | -99.41 | -99.84 |
| 2023-04-14 | 252.80 | -99.41 | -99.83 |
| 2023-04-13 | 250.41 | -99.40 | -99.83 |
| 2023-04-12 | 249.73 | -99.45 | -99.84 |
| 2023-04-11 | 253.14 | -99.40 | -99.83 |
| 2023-04-06 | 250.07 | -99.41 | -99.83 |
| 2023-04-04 | 249.05 | -99.37 | -99.82 |
| 2023-04-03 | 251.09 | -99.34 | -99.81 |
| 2023-03-31 | 250.75 | -99.30 | -99.80 |
| 2023-03-30 | 249.73 | -99.31 | -99.80 |
| 2023-03-29 | 247.34 | -99.31 | -99.80 |
| 2023-03-28 | 240.87 | -99.33 | -99.80 |
| 2023-03-27 | 236.95 | -99.45 | -99.84 |
| 2023-03-24 | 242.57 | -99.36 | -99.81 |
| 2023-03-23 | 245.30 | -99.36 | -99.82 |
| 2023-03-22 | 237.46 | -99.35 | -99.81 |
| 2023-03-21 | 231.66 | -99.34 | -99.80 |
| 2023-03-20 | 227.40 | -99.32 | -99.79 |
| 2023-03-17 | 236.43 | -99.30 | -99.79 |
| 2023-03-16 | 231.15 | -99.31 | -99.79 |
| 2023-03-15 | 237.12 | -99.31 | -99.79 |
| 2023-03-14 | 231.66 | -99.30 | -99.79 |
| 2023-03-13 | 239.50 | -99.30 | -99.79 |
| 2023-03-10 | 232.17 | -99.30 | -99.79 |
| 2023-03-09 | 243.59 | -99.29 | -99.79 |
| 2023-03-08 | 244.96 | -99.26 | -99.79 |
| 2023-03-07 | 253.14 | -99.27 | -99.79 |
| 2023-03-06 | 254.50 | -99.28 | -99.80 |
| 2023-03-03 | 254.16 | -99.27 | -99.80 |
| 2023-03-02 | 251.09 | -99.27 | -99.79 |
| 2023-03-01 | 253.82 | -99.27 | -99.79 |
| 2023-02-28 | 240.70 | -99.22 | -99.77 |
| 2023-02-27 | 242.23 | -99.24 | -99.78 |
| 2023-02-24 | 244.96 | -99.23 | -99.78 |
| 2023-02-23 | 249.05 | -99.25 | -99.78 |
| 2023-02-22 | 250.07 | -99.23 | -99.78 |
| 2023-02-21 | 252.46 | -99.23 | -99.78 |
| 2023-02-20 | 257.91 | -99.20 | -99.78 |
| 2023-02-17 | 255.86 | -99.20 | -99.77 |
| 2023-02-16 | 260.30 | -99.27 | -99.80 |
| 2023-02-15 | 256.89 | -99.23 | -99.78 |
| 2023-02-14 | 262.00 | -99.22 | -99.78 |
| 2023-02-13 | 263.70 | -99.18 | -99.77 |
| 2023-02-10 | 263.02 | -99.18 | -99.77 |
| 2023-02-09 | 270.86 | -99.18 | -99.78 |
| 2023-02-08 | 265.07 | -99.16 | -99.77 |
| 2023-02-07 | 265.07 | -99.18 | -99.78 |
| 2023-02-06 | 264.04 | -99.20 | -99.78 |
| 2023-02-03 | 271.20 | -99.23 | -99.79 |
| 2023-02-02 | 276.32 | -99.20 | -99.79 |
| 2023-02-01 | 278.02 | -99.20 | -99.79 |
| 2023-01-31 | 274.95 | -99.16 | -99.78 |
| 2023-01-30 | 278.70 | -99.14 | -99.77 |
| 2023-01-27 | 288.25 | -99.11 | -99.77 |
| 2023-01-26 | 287.22 | -99.11 | -99.77 |
| 2023-01-20 | 278.02 | -99.16 | -99.78 |
| 2023-01-19 | 271.20 | -99.14 | -99.77 |
| 2023-01-18 | 271.88 | -99.14 | -99.77 |
| 2023-01-17 | 269.84 | -99.08 | -99.75 |
| 2023-01-16 | 272.23 | -99.00 | -99.73 |
| 2023-01-13 | 272.57 | -99.04 | -99.74 |
| 2023-01-12 | 268.82 | -99.07 | -99.75 |
| 2023-01-11 | 267.79 | -98.98 | -99.72 |
| 2023-01-10 | 265.75 | -98.98 | -99.72 |
| 2023-01-09 | 266.43 | -98.98 | -99.72 |
| 2023-01-06 | 259.95 | -98.95 | -99.71 |
| 2023-01-05 | 260.98 | -98.95 | -99.71 |
| 2023-01-04 | 256.55 | -98.89 | -99.69 |
| 2023-01-03 | 245.30 | -98.85 | -99.67 |
| 2022-12-30 | 239.50 | -98.98 | -99.70 |
| 2022-12-29 | 238.31 | -98.85 | -99.66 |
| 2022-12-28 | 241.55 | -99.14 | -99.75 |
| 2022-12-23 | 235.75 | -99.19 | -99.76 |
| 2022-12-22 | 237.29 | -99.22 | -99.77 |
| 2022-12-21 | 228.77 | -99.25 | -99.77 |
| 2022-12-20 | 227.40 | -99.28 | -99.78 |
| 2022-12-19 | 232.51 | -99.28 | -99.78 |
| 2022-12-16 | 234.39 | -99.29 | -99.79 |
| 2022-12-15 | 232.51 | -99.30 | -99.79 |
| 2022-12-14 | 237.46 | -99.27 | -99.78 |
| 2022-12-13 | 236.26 | -99.27 | -99.78 |
| 2022-12-12 | 233.71 | -99.26 | -99.78 |
| 2022-12-09 | 240.87 | -99.25 | -99.78 |
| 2022-12-08 | 233.37 | -99.27 | -99.78 |
| 2022-12-07 | 223.48 | -99.32 | -99.79 |
| 2022-12-06 | 233.71 | -99.30 | -99.79 |
| 2022-12-05 | 233.54 | -99.31 | -99.79 |
| 2022-12-02 | 219.90 | -99.34 | -99.79 |
| 2022-12-01 | 222.46 | -99.24 | -99.76 |
| 2022-11-30 | 218.71 | -99.41 | -99.81 |
| 2022-11-29 | 212.23 | -99.36 | -99.80 |
| 2022-11-28 | 196.89 | -99.41 | -99.80 |
| 2022-11-25 | 201.33 | -99.41 | -99.80 |
| 2022-11-24 | 203.03 | -99.41 | -99.80 |
| 2022-11-23 | 200.30 | -99.37 | -99.79 |
| 2022-11-22 | 198.60 | -99.44 | -99.81 |
| 2022-11-21 | 202.86 | -99.33 | -99.78 |
| 2022-11-18 | 208.14 | -99.33 | -99.78 |
| 2022-11-17 | 209.34 | -99.38 | -99.80 |
| 2022-11-16 | 212.91 | -99.42 | -99.81 |
| 2022-11-15 | 214.45 | -99.39 | -99.81 |
| 2022-11-14 | 201.67 | -99.44 | -99.81 |
| 2022-11-11 | 196.89 | -99.48 | -99.83 |
| 2022-11-10 | 176.10 | -99.53 | -99.83 |
| 2022-11-09 | 180.53 | -99.48 | -99.81 |
| 2022-11-08 | 184.11 | -99.45 | -99.81 |
| 2022-11-07 | 184.28 | -99.45 | -99.81 |
| 2022-11-04 | 176.61 | -99.48 | -99.81 |
| 2022-11-03 | 162.81 | -99.45 | -99.79 |
| 2022-11-02 | 171.16 | -99.43 | -99.79 |
| 2022-11-01 | 165.02 | -99.40 | -99.77 |
| 2022-10-31 | 152.58 | -99.43 | -99.78 |
| 2022-10-28 | 154.63 | -99.43 | -99.78 |
| 2022-10-27 | 164.34 | -99.41 | -99.78 |
| 2022-10-26 | 162.70 | -99.45 | -99.79 |
| 2022-10-25 | 160.23 | -99.38 | -99.76 |
| 2022-10-24 | 160.23 | -99.34 | -99.75 |
| 2022-10-21 | 177.50 | -99.32 | -99.75 |
| 2022-10-20 | 178.32 | -99.33 | -99.76 |
| 2022-10-19 | 182.44 | -99.31 | -99.75 |
| 2022-10-18 | 188.85 | -99.30 | -99.76 |
| 2022-10-17 | 183.59 | -99.29 | -99.75 |
| 2022-10-14 | 183.42 | -99.29 | -99.75 |
| 2022-10-13 | 180.63 | -99.30 | -99.75 |
| 2022-10-12 | 185.40 | -99.30 | -99.75 |
| 2022-10-11 | 187.70 | -99.30 | -99.75 |
| 2022-10-10 | 193.62 | -99.30 | -99.76 |
| 2022-10-07 | 202.34 | -99.32 | -99.78 |
| 2022-10-06 | 206.95 | -99.30 | -99.77 |
| 2022-10-05 | 208.10 | -99.30 | -99.77 |
| 2022-10-03 | 191.32 | -99.30 | -99.76 |
| 2022-09-30 | 194.28 | -99.30 | -99.76 |
| 2022-09-29 | 192.80 | -99.30 | -99.76 |
| 2022-09-28 | 194.44 | -99.30 | -99.76 |
| 2022-09-27 | 204.64 | -99.30 | -99.77 |
| 2022-09-26 | 204.31 | -99.31 | -99.77 |
| 2022-09-23 | 205.63 | -99.34 | -99.79 |
| 2022-09-22 | 209.41 | -99.34 | -99.79 |
| 2022-09-21 | 214.35 | -99.33 | -99.79 |
| 2022-09-20 | 219.78 | -99.33 | -99.79 |
| 2022-09-19 | 215.66 | -99.34 | -99.79 |
| 2022-09-16 | 219.12 | -99.34 | -99.79 |
| 2022-09-15 | 221.75 | -99.31 | -99.78 |
| 2022-09-14 | 220.76 | -99.31 | -99.78 |
| 2022-09-13 | 228.49 | -99.31 | -99.79 |
| 2022-09-09 | 228.99 | -99.32 | -99.79 |
| 2022-09-08 | 220.43 | -99.26 | -99.77 |
| 2022-09-07 | 223.56 | -99.26 | -99.77 |
| 2022-09-06 | 225.86 | -99.26 | -99.77 |
| 2022-09-05 | 225.70 | -99.27 | -99.78 |
| 2022-09-02 | 229.65 | -99.29 | -99.78 |
| 2022-09-01 | 232.28 | -99.26 | -99.78 |
| 2022-08-31 | 237.21 | -99.31 | -99.79 |
| 2022-08-30 | 237.21 | -99.31 | -99.79 |
| 2022-08-29 | 237.54 | -99.31 | -99.79 |
| 2022-08-26 | 240.50 | -99.31 | -99.80 |
| 2022-08-25 | 237.21 | -99.31 | -99.80 |
| 2022-08-24 | 225.70 | -99.31 | -99.79 |
| 2022-08-23 | 229.65 | -99.31 | -99.79 |
| 2022-08-22 | 233.59 | -99.31 | -99.79 |
| 2022-08-19 | 234.25 | -99.28 | -99.79 |
| 2022-08-18 | 233.59 | -99.27 | -99.78 |
| 2022-08-17 | 235.90 | -99.27 | -99.78 |
| 2022-08-16 | 234.58 | -99.22 | -99.77 |
| 2022-08-15 | 238.53 | -99.20 | -99.76 |
| 2022-08-12 | 240.83 | -99.24 | -99.78 |
| 2022-08-11 | 238.53 | -99.24 | -99.77 |
| 2022-08-10 | 231.29 | -99.26 | -99.78 |
| 2022-08-09 | 237.21 | -99.21 | -99.77 |
| 2022-08-08 | 238.20 | -99.25 | -99.78 |
| 2022-08-05 | 240.50 | -99.26 | -99.78 |
| 2022-08-04 | 240.17 | -99.25 | -99.78 |
| 2022-08-03 | 233.59 | -99.24 | -99.77 |
| 2022-08-02 | 232.28 | -99.24 | -99.77 |
| 2022-08-01 | 240.17 | -99.24 | -99.78 |
| 2022-07-29 | 240.17 | -99.22 | -99.77 |
| 2022-07-28 | 247.41 | -99.22 | -99.77 |
| 2022-07-27 | 248.73 | -99.22 | -99.78 |
| 2022-07-26 | 253.00 | -99.25 | -99.79 |
| 2022-07-25 | 247.41 | -99.19 | -99.77 |
| 2022-07-22 | 247.08 | -99.19 | -99.77 |
| 2022-07-21 | 246.75 | -99.16 | -99.76 |
| 2022-07-20 | 252.67 | -99.16 | -99.76 |
| 2022-07-19 | 249.06 | -99.20 | -99.77 |
| 2022-07-18 | 251.36 | -99.19 | -99.77 |
| 2022-07-15 | 242.80 | -99.18 | -99.76 |
| 2022-07-14 | 249.38 | -99.17 | -99.76 |
| 2022-07-13 | 251.03 | -99.18 | -99.77 |
| 2022-07-12 | 251.36 | -99.17 | -99.76 |
| 2022-07-11 | 255.96 | -99.14 | -99.76 |
| 2022-07-08 | 265.51 | -99.14 | -99.76 |
| 2022-07-07 | 264.85 | -99.18 | -99.77 |
| 2022-07-06 | 262.22 | -99.14 | -99.76 |
| 2022-07-05 | 267.15 | -99.16 | -99.77 |
| 2022-07-04 | 266.49 | -99.10 | -99.76 |
| 2022-06-30 | 266.49 | -99.10 | -99.75 |
| 2022-06-29 | 268.14 | -99.10 | -99.76 |
| 2022-06-28 | 273.73 | -99.11 | -99.76 |
| 2022-06-27 | 271.43 | -99.14 | -99.77 |
| 2022-06-24 | 262.54 | -99.14 | -99.76 |
| 2022-06-23 | 255.64 | -99.14 | -99.76 |
| 2022-06-22 | 251.03 | -99.16 | -99.76 |
| 2022-06-21 | 259.91 | -99.16 | -99.77 |
| 2022-06-20 | 253.99 | -99.13 | -99.75 |
| 2022-06-17 | 253.00 | -99.10 | -99.74 |
| 2022-06-16 | 248.07 | -99.18 | -99.76 |
| 2022-06-15 | 255.96 | -99.17 | -99.77 |
| 2022-06-14 | 251.36 | -99.15 | -99.76 |
| 2022-06-13 | 251.03 | -99.15 | -99.76 |
| 2022-06-10 | 263.86 | -99.14 | -99.76 |
| 2022-06-09 | 264.52 | -99.13 | -99.76 |
| 2022-06-08 | 266.16 | -99.14 | -99.76 |
| 2022-06-07 | 258.60 | -99.14 | -99.76 |
| 2022-06-06 | 260.24 | -99.14 | -99.76 |
| 2022-06-02 | 251.03 | -99.12 | -99.75 |
| 2022-06-01 | 253.99 | -99.12 | -99.75 |
| 2022-05-31 | 255.64 | -99.13 | -99.75 |
| 2022-05-30 | 250.70 | -99.10 | -99.74 |
| 2022-05-27 | 244.12 | -99.10 | -99.74 |
| 2022-05-26 | 233.92 | -99.10 | -99.73 |
| 2022-05-25 | 235.24 | -99.11 | -99.74 |
| 2022-05-24 | 234.25 | -99.09 | -99.73 |
| 2022-05-23 | 239.19 | -99.07 | -99.73 |
| 2022-05-20 | 243.13 | -99.09 | -99.73 |
| 2022-05-19 | 233.59 | -99.10 | -99.73 |
| 2022-05-18 | 241.16 | -99.05 | -99.72 |
| 2022-05-17 | 240.83 | -99.10 | -99.74 |
| 2022-05-16 | 229.97 | -99.06 | -99.72 |
| 2022-05-13 | 228.99 | -99.07 | -99.72 |
| 2022-05-12 | 220.27 | -99.09 | -99.71 |
| 2022-05-11 | 228.33 | -99.05 | -99.71 |
| 2022-05-10 | 224.38 | -99.03 | -99.70 |
| 2022-05-06 | 231.29 | -99.03 | -99.71 |
| 2022-05-05 | 243.46 | -99.07 | -99.73 |
| 2022-05-04 | 245.11 | -99.06 | -99.73 |
| 2022-05-03 | 249.06 | -99.08 | -99.74 |
| 2022-04-29 | 249.06 | -99.08 | -99.74 |
| 2022-04-28 | 235.24 | -99.08 | -99.72 |
| 2022-04-27 | 229.97 | -99.08 | -99.72 |
| 2022-04-26 | 229.97 | -99.08 | -99.72 |
| 2022-04-25 | 230.30 | -99.08 | -99.72 |
| 2022-04-22 | 241.44 | -99.05 | -99.72 |
| 2022-04-21 | 242.10 | -99.04 | -99.72 |
| 2022-04-20 | 246.03 | -99.04 | -99.72 |
| 2022-04-19 | 247.67 | -99.09 | -99.74 |
| 2022-04-14 | 255.86 | -99.05 | -99.73 |
| 2022-04-13 | 253.57 | -99.06 | -99.73 |
| 2022-04-12 | 252.58 | -99.05 | -99.73 |
| 2022-04-11 | 250.95 | -99.05 | -99.73 |
| 2022-04-08 | 262.09 | -99.05 | -99.74 |
| 2022-04-07 | 260.78 | -99.00 | -99.72 |
| 2022-04-06 | 264.71 | -99.00 | -99.72 |
| 2022-04-04 | 271.92 | -98.98 | -99.72 |
| 2022-04-01 | 264.71 | -99.07 | -99.75 |
| 2022-03-31 | 265.04 | -99.07 | -99.75 |
| 2022-03-30 | 267.00 | -99.07 | -99.75 |
| 2022-03-29 | 262.41 | -99.07 | -99.74 |
| 2022-03-28 | 258.48 | -99.06 | -99.74 |
| 2022-03-25 | 253.57 | -99.04 | -99.73 |
| 2022-03-24 | 262.74 | -99.05 | -99.74 |
| 2022-03-23 | 265.69 | -99.05 | -99.74 |
| 2022-03-22 | 261.76 | -99.04 | -99.73 |
| 2022-03-21 | 250.62 | -99.03 | -99.72 |
| 2022-03-18 | 254.88 | -99.02 | -99.72 |
| 2022-03-17 | 255.21 | -99.03 | -99.73 |
| 2022-03-16 | 231.61 | -99.06 | -99.72 |
| 2022-03-15 | 205.56 | -99.09 | -99.70 |
| 2022-03-14 | 224.40 | -99.04 | -99.70 |
| 2022-03-11 | 240.79 | -99.09 | -99.73 |
| 2022-03-10 | 245.70 | -99.06 | -99.73 |
| 2022-03-09 | 240.46 | -99.14 | -99.75 |
| 2022-03-08 | 242.10 | -99.10 | -99.74 |
| 2022-03-07 | 247.67 | -99.09 | -99.74 |
| 2022-03-04 | 261.43 | -99.11 | -99.75 |
| 2022-03-03 | 270.93 | -99.07 | -99.75 |
| 2022-03-02 | 268.64 | -99.08 | -99.75 |
| 2022-03-01 | 274.87 | -99.07 | -99.75 |
| 2022-02-28 | 274.87 | -99.08 | -99.75 |
| 2022-02-25 | 275.52 | -99.09 | -99.76 |
| 2022-02-24 | 277.82 | -99.11 | -99.76 |
| 2022-02-23 | 289.94 | -99.11 | -99.77 |
| 2022-02-22 | 286.99 | -99.14 | -99.78 |
| 2022-02-21 | 298.79 | -99.15 | -99.79 |
| 2022-02-18 | 301.08 | -99.11 | -99.78 |
| 2022-02-17 | 308.29 | -99.11 | -99.78 |
| 2022-02-16 | 306.65 | -99.11 | -99.78 |
| 2022-02-15 | 300.75 | -99.11 | -99.78 |
| 2022-02-14 | 304.36 | -99.08 | -99.77 |
| 2022-02-11 | 309.93 | -99.12 | -99.79 |
| 2022-02-10 | 310.26 | -99.10 | -99.78 |
| 2022-02-09 | 308.95 | -99.14 | -99.79 |
| 2022-02-08 | 301.08 | -99.15 | -99.79 |
| 2022-02-07 | 304.36 | -99.14 | -99.79 |
| 2022-02-04 | 304.69 | -99.13 | -99.79 |
| 2022-01-31 | 292.89 | -99.10 | -99.77 |
| 2022-01-28 | 287.97 | -99.10 | -99.77 |
| 2022-01-27 | 291.91 | -99.14 | -99.78 |
| 2022-01-26 | 299.77 | -99.11 | -99.78 |
| 2022-01-25 | 299.77 | -99.12 | -99.78 |
| 2022-01-24 | 306.32 | -99.07 | -99.77 |
| 2022-01-21 | 310.58 | -99.06 | -99.77 |
| 2022-01-20 | 310.91 | -99.04 | -99.77 |
| 2022-01-19 | 296.82 | -99.07 | -99.77 |
| 2022-01-18 | 297.48 | -99.06 | -99.76 |
| 2022-01-17 | 298.79 | -99.06 | -99.76 |
| 2022-01-14 | 301.08 | -99.07 | -99.77 |
| 2022-01-13 | 302.39 | -99.06 | -99.77 |
| 2022-01-12 | 301.41 | -99.04 | -99.76 |
| 2022-01-11 | 290.92 | -99.04 | -99.75 |
| 2022-01-10 | 290.60 | -99.04 | -99.75 |
| 2022-01-07 | 287.32 | -99.01 | -99.74 |
| 2022-01-06 | 280.44 | -99.04 | -99.75 |
| 2022-01-05 | 277.49 | -99.03 | -99.74 |
| 2022-01-04 | 284.04 | -99.04 | -99.75 |
| 2022-01-03 | 283.39 | -99.04 | -99.75 |
| 2021-12-31 | 285.35 | -99.04 | -99.75 |
| 2021-12-30 | 281.42 | -99.05 | -99.75 |
| 2021-12-29 | 280.11 | -99.04 | -99.75 |
| 2021-12-28 | 283.71 | -99.04 | -99.75 |
| 2021-12-24 | 283.06 | -99.05 | -99.75 |
| 2021-12-23 | 282.40 | -99.03 | -99.75 |
| 2021-12-22 | 280.11 | -99.01 | -99.74 |
| 2021-12-21 | 278.47 | -99.03 | -99.74 |
| 2021-12-20 | 275.19 | -98.99 | -99.73 |
| 2021-12-17 | 282.40 | -98.99 | -99.74 |
| 2021-12-16 | 287.65 | -99.01 | -99.74 |
| 2021-12-15 | 286.34 | -99.01 | -99.74 |
| 2021-12-14 | 289.28 | -99.02 | -99.75 |
| 2021-12-13 | 295.51 | -98.98 | -99.74 |
| 2021-12-10 | 295.18 | -98.98 | -99.74 |
| 2021-12-09 | 299.44 | -98.99 | -99.75 |
| 2021-12-08 | 295.84 | -98.99 | -99.75 |
| 2021-12-07 | 295.51 | -98.98 | -99.74 |
| 2021-12-06 | 285.02 | -98.95 | -99.73 |
| 2021-12-03 | 291.91 | -99.02 | -99.75 |
| 2021-12-02 | 292.56 | -99.04 | -99.75 |
| 2021-12-01 | 290.60 | -99.04 | -99.76 |
| 2021-11-30 | 286.99 | -99.04 | -99.75 |
| 2021-11-29 | 295.51 | -99.02 | -99.75 |
| 2021-11-26 | 297.48 | -99.01 | -99.75 |
| 2021-11-25 | 308.29 | -98.98 | -99.75 |
| 2021-11-24 | 307.31 | -99.02 | -99.76 |
| 2021-11-23 | 306.65 | -99.02 | -99.76 |
| 2021-11-22 | 311.24 | -99.02 | -99.76 |
| 2021-11-19 | 312.55 | -99.02 | -99.76 |
| 2021-11-18 | 316.15 | -98.98 | -99.75 |
| 2021-11-17 | 322.38 | -99.05 | -99.77 |
| 2021-11-16 | 322.71 | -99.02 | -99.77 |
| 2021-11-15 | 318.78 | -99.02 | -99.77 |
| 2021-11-12 | 317.79 | -99.01 | -99.76 |
| 2021-11-11 | 316.81 | -99.01 | -99.76 |
| 2021-11-10 | 312.22 | -99.01 | -99.76 |
| 2021-11-09 | 308.95 | -99.00 | -99.76 |
| 2021-11-08 | 308.95 | -99.00 | -99.76 |
| 2021-11-05 | 310.91 | -99.02 | -99.76 |
| 2021-11-04 | 315.83 | -99.04 | -99.77 |
| 2021-11-03 | 312.22 | -99.02 | -99.76 |
| 2021-11-02 | 314.52 | -99.02 | -99.76 |
| 2021-11-01 | 314.52 | -99.02 | -99.76 |
| 2021-10-29 | 318.12 | -99.02 | -99.76 |
| 2021-10-28 | 320.09 | -99.00 | -99.76 |
| 2021-10-27 | 321.69 | -98.98 | -99.76 |
| 2021-10-26 | 328.11 | -98.98 | -99.76 |
| 2021-10-25 | 329.71 | -98.95 | -99.76 |
| 2021-10-22 | 329.39 | -98.98 | -99.76 |
| 2021-10-21 | 327.15 | -99.00 | -99.77 |
| 2021-10-20 | 330.36 | -98.98 | -99.76 |
| 2021-10-19 | 324.26 | -99.01 | -99.77 |
| 2021-10-18 | 318.80 | -99.00 | -99.76 |
| 2021-10-15 | 316.88 | -99.02 | -99.76 |
| 2021-10-12 | 310.78 | -99.00 | -99.76 |
| 2021-10-11 | 316.24 | -99.01 | -99.76 |
| 2021-10-08 | 308.85 | -99.02 | -99.76 |
| 2021-10-07 | 306.93 | -98.95 | -99.74 |
| 2021-10-06 | 295.05 | -99.02 | -99.75 |
| 2021-10-05 | 297.30 | -99.01 | -99.75 |
| 2021-10-04 | 296.66 | -99.01 | -99.75 |
| 2021-09-30 | 304.68 | -99.02 | -99.76 |
| 2021-09-29 | 306.29 | -99.02 | -99.76 |
| 2021-09-28 | 303.08 | -99.02 | -99.76 |
| 2021-09-27 | 298.26 | -99.02 | -99.75 |
| 2021-09-24 | 298.91 | -99.03 | -99.76 |
| 2021-09-23 | 304.04 | -99.02 | -99.76 |
| 2021-09-21 | 298.91 | -99.00 | -99.75 |
| 2021-09-20 | 297.30 | -99.00 | -99.75 |
| 2021-09-17 | 310.46 | -99.00 | -99.76 |
| 2021-09-16 | 306.93 | -98.99 | -99.75 |
| 2021-09-15 | 313.67 | -98.98 | -99.75 |
| 2021-09-14 | 319.77 | -98.95 | -99.75 |
| 2021-09-13 | 324.58 | -99.00 | -99.76 |
| 2021-09-10 | 330.68 | -98.98 | -99.76 |
| 2021-09-09 | 322.65 | -98.99 | -99.76 |
| 2021-09-08 | 331.64 | -98.98 | -99.76 |
| 2021-09-07 | 332.92 | -98.95 | -99.76 |
| 2021-09-06 | 329.39 | -99.00 | -99.77 |
| 2021-09-03 | 325.86 | -98.99 | -99.76 |
| 2021-09-02 | 328.43 | -98.98 | -99.76 |
| 2021-09-01 | 326.83 | -98.95 | -99.76 |
| 2021-08-31 | 323.94 | -99.04 | -99.77 |
| 2021-08-30 | 318.80 | -99.04 | -99.77 |
| 2021-08-27 | 316.56 | -99.00 | -99.76 |
| 2021-08-26 | 316.88 | -99.05 | -99.77 |
| 2021-08-25 | 321.37 | -99.05 | -99.77 |
| 2021-08-24 | 321.05 | -99.05 | -99.77 |
| 2021-08-23 | 312.06 | -99.06 | -99.77 |
| 2021-08-20 | 307.25 | -99.08 | -99.77 |
| 2021-08-19 | 314.63 | -99.06 | -99.77 |
| 2021-08-18 | 323.30 | -99.05 | -99.78 |
| 2021-08-17 | 321.37 | -99.04 | -99.77 |
| 2021-08-16 | 328.75 | -99.06 | -99.78 |
| 2021-08-13 | 331.64 | -99.06 | -99.78 |
| 2021-08-12 | 332.92 | -99.06 | -99.78 |
| 2021-08-11 | 335.49 | -99.05 | -99.78 |
| 2021-08-10 | 334.53 | -99.04 | -99.78 |
| 2021-08-09 | 329.39 | -99.06 | -99.78 |
| 2021-08-06 | 328.43 | -99.02 | -99.77 |
| 2021-08-05 | 328.75 | -99.06 | -99.78 |
| 2021-08-04 | 332.28 | -99.07 | -99.78 |
| 2021-08-03 | 328.11 | -99.08 | -99.78 |
| 2021-08-02 | 328.75 | -99.05 | -99.78 |
| 2021-07-30 | 325.54 | -99.05 | -99.78 |
| 2021-07-29 | 330.68 | -99.05 | -99.78 |
| 2021-07-28 | 317.84 | -99.08 | -99.78 |
| 2021-07-27 | 311.74 | -99.06 | -99.77 |
| 2021-07-26 | 328.43 | -99.04 | -99.78 |
| 2021-07-23 | 347.04 | -99.02 | -99.78 |
| 2021-07-22 | 353.14 | -99.02 | -99.78 |
| 2021-07-21 | 345.44 | -99.00 | -99.78 |
| 2021-07-20 | 345.44 | -99.01 | -99.78 |
| 2021-07-19 | 349.29 | -98.98 | -99.77 |
| 2021-07-16 | 358.92 | -98.98 | -99.78 |
| 2021-07-15 | 357.31 | -98.98 | -99.78 |
| 2021-07-14 | 354.10 | -98.98 | -99.78 |
| 2021-07-13 | 356.99 | -98.99 | -99.78 |
| 2021-07-12 | 350.90 | -98.99 | -99.78 |
| 2021-07-09 | 348.33 | -98.98 | -99.77 |
| 2021-07-08 | 345.12 | -98.98 | -99.77 |
| 2021-07-07 | 357.96 | -98.95 | -99.77 |
| 2021-07-06 | 358.28 | -98.95 | -99.77 |
| 2021-07-05 | 359.56 | -98.98 | -99.78 |
| 2021-07-02 | 361.16 | -98.99 | -99.78 |
| 2021-06-30 | 369.19 | -98.98 | -99.78 |
| 2021-06-29 | 372.08 | -98.99 | -99.79 |
| 2021-06-28 | 375.61 | -98.95 | -99.78 |
| 2021-06-25 | 375.29 | -98.95 | -99.78 |
| 2021-06-24 | 369.83 | -98.95 | -99.78 |
| 2021-06-23 | 368.87 | -98.93 | -99.77 |
| 2021-06-22 | 359.88 | -99.01 | -99.79 |
| 2021-06-21 | 363.09 | -99.00 | -99.78 |
| 2021-06-18 | 367.90 | -98.99 | -99.78 |
| 2021-06-17 | 363.41 | -98.99 | -99.78 |
| 2021-06-16 | 362.13 | -98.98 | -99.78 |
| 2021-06-15 | 365.34 | -98.98 | -99.78 |
| 2021-06-11 | 368.55 | -98.95 | -99.78 |
| 2021-06-10 | 366.62 | -98.98 | -99.78 |
| 2021-06-09 | 366.94 | -98.98 | -99.78 |
| 2021-06-08 | 367.26 | -98.93 | -99.77 |
| 2021-06-07 | 367.58 | -98.93 | -99.77 |
| 2021-06-04 | 369.19 | -98.95 | -99.78 |
| 2021-06-03 | 369.51 | -98.91 | -99.77 |
| 2021-06-02 | 374.64 | -98.89 | -99.77 |
| 2021-06-01 | 377.85 | -98.89 | -99.77 |
| 2021-05-31 | 371.75 | -98.89 | -99.77 |
| 2021-05-28 | 372.08 | -98.91 | -99.77 |
| 2021-05-27 | 371.43 | -98.89 | -99.77 |
| 2021-05-26 | 371.43 | -98.91 | -99.77 |
| 2021-05-25 | 368.22 | -98.91 | -99.77 |
| 2021-05-24 | 359.88 | -98.89 | -99.76 |
| 2021-05-21 | 359.56 | -99.01 | -99.78 |
| 2021-05-20 | 359.24 | -99.01 | -99.78 |
| 2021-05-18 | 361.81 | -99.02 | -99.79 |
| 2021-05-17 | 355.39 | -98.98 | -99.77 |
| 2021-05-14 | 352.50 | -98.98 | -99.77 |
| 2021-05-13 | 348.97 | -98.99 | -99.77 |
| 2021-05-12 | 355.71 | -98.79 | -99.73 |
| 2021-05-11 | 351.22 | -98.79 | -99.73 |
| 2021-05-10 | 361.16 | -98.75 | -99.73 |
| 2021-05-07 | 362.45 | -98.73 | -99.73 |
| 2021-05-06 | 361.81 | -98.79 | -99.74 |
| 2021-05-05 | 359.56 | -98.79 | -99.74 |
| 2021-05-04 | 361.81 | -98.77 | -99.73 |
| 2021-05-03 | 356.99 | -98.77 | -99.73 |
| 2021-04-30 | 362.13 | -98.71 | -99.72 |
| 2021-04-29 | 372.72 | -98.57 | -99.70 |
| 2021-04-28 | 366.62 | -98.59 | -99.70 |
| 2021-04-27 | 363.76 | -98.67 | -99.71 |
| 2021-04-26 | 364.71 | -98.77 | -99.74 |
| 2021-04-23 | 366.94 | -98.79 | -99.74 |
| 2021-04-22 | 361.21 | -98.77 | -99.73 |
| 2021-04-21 | 359.62 | -98.77 | -99.73 |
| 2021-04-20 | 366.94 | -98.77 | -99.74 |
| 2021-04-19 | 367.26 | -98.83 | -99.75 |
| 2021-04-16 | 365.03 | -98.81 | -99.74 |
| 2021-04-15 | 361.53 | -98.79 | -99.74 |
| 2021-04-14 | 364.39 | -98.75 | -99.73 |
| 2021-04-13 | 359.94 | -98.73 | -99.72 |
| 2021-04-12 | 355.49 | -98.77 | -99.73 |
| 2021-04-09 | 361.21 | -98.73 | -99.72 |
| 2021-04-08 | 365.67 | -98.71 | -99.72 |
| 2021-04-07 | 359.62 | -98.67 | -99.71 |
| 2021-04-01 | 363.76 | -98.67 | -99.71 |
| 2021-03-31 | 355.81 | -98.73 | -99.72 |
| 2021-03-30 | 358.35 | -98.63 | -99.70 |
| 2021-03-29 | 355.17 | -98.79 | -99.73 |
| 2021-03-26 | 354.22 | -98.79 | -99.73 |
| 2021-03-25 | 347.85 | -98.79 | -99.73 |
| 2021-03-24 | 347.22 | -98.75 | -99.72 |
| 2021-03-23 | 358.03 | -98.73 | -99.72 |
| 2021-03-22 | 362.80 | -98.57 | -99.69 |
| 2021-03-19 | 364.08 | -98.50 | -99.68 |
| 2021-03-18 | 371.71 | -98.48 | -99.68 |
| 2021-03-17 | 365.98 | -98.42 | -99.66 |
| 2021-03-16 | 365.35 | -98.38 | -99.65 |
| 2021-03-15 | 363.12 | -98.34 | -99.64 |
| 2021-03-12 | 361.21 | -98.32 | -99.64 |
| 2021-03-11 | 370.44 | -98.34 | -99.65 |
| 2021-03-10 | 363.44 | -98.38 | -99.65 |
| 2021-03-09 | 360.58 | -98.36 | -99.64 |
| 2021-03-08 | 357.08 | -98.32 | -99.63 |
| 2021-03-05 | 365.03 | -98.20 | -99.61 |
| 2021-03-04 | 367.89 | -98.20 | -99.61 |
| 2021-03-03 | 377.12 | -98.20 | -99.62 |
| 2021-03-02 | 365.03 | -98.44 | -99.67 |
| 2021-03-01 | 370.44 | -98.32 | -99.64 |
| 2021-02-26 | 364.71 | -98.28 | -99.63 |
| 2021-02-25 | 382.21 | -98.16 | -99.62 |
| 2021-02-24 | 375.21 | -97.87 | -99.55 |
| 2021-02-23 | 389.84 | -98.42 | -99.68 |
| 2021-02-22 | 385.39 | -98.85 | -99.76 |
| 2021-02-19 | 389.84 | -98.73 | -99.74 |
| 2021-02-18 | 389.52 | -98.71 | -99.74 |
| 2021-02-17 | 396.84 | -98.52 | -99.70 |
| 2021-02-16 | 391.43 | -98.69 | -99.73 |
| 2021-02-11 | 382.21 | -99.00 | -99.79 |
| 2021-02-10 | 381.25 | -99.00 | -99.79 |
| 2021-02-09 | 370.44 | -99.02 | -99.79 |
| 2021-02-08 | 369.16 | -99.14 | -99.82 |
| 2021-02-05 | 368.85 | -99.16 | -99.82 |
| 2021-02-04 | 365.03 | -99.15 | -99.82 |
| 2021-02-03 | 368.53 | -99.13 | -99.81 |
| 2021-02-02 | 367.89 | -99.14 | -99.82 |
| 2021-02-01 | 362.17 | -99.18 | -99.82 |
| 2021-01-29 | 352.62 | -99.12 | -99.81 |
| 2021-01-28 | 356.44 | -99.07 | -99.80 |
| 2021-01-27 | 368.53 | -99.04 | -99.79 |
| 2021-01-26 | 370.12 | -99.07 | -99.80 |
| 2021-01-25 | 381.57 | -99.08 | -99.81 |
| 2021-01-22 | 371.07 | -99.14 | -99.82 |
| 2021-01-21 | 378.07 | -99.21 | -99.83 |
| 2021-01-20 | 378.39 | -99.24 | -99.84 |
| 2021-01-19 | 373.94 | -99.23 | -99.84 |
| 2021-01-18 | 361.21 | -99.21 | -99.83 |
| 2021-01-15 | 357.71 | -99.21 | -99.83 |
| 2021-01-14 | 355.49 | -99.29 | -99.84 |
| 2021-01-13 | 351.67 | -99.26 | -99.84 |
| 2021-01-12 | 351.67 | -99.25 | -99.83 |
| 2021-01-11 | 347.22 | -99.30 | -99.84 |
| 2021-01-08 | 345.63 | -99.24 | -99.83 |
| 2021-01-07 | 340.54 | -99.25 | -99.83 |
| 2021-01-06 | 342.76 | -99.23 | -99.83 |
| 2021-01-05 | 341.17 | -99.23 | -99.83 |
| 2021-01-04 | 339.58 | -99.21 | -99.82 |
| 2020-12-31 | 335.77 | -99.17 | -99.81 |
| 2020-12-30 | 334.81 | -99.17 | -99.81 |
| 2020-12-29 | 325.27 | -99.21 | -99.81 |
| 2020-12-28 | 321.14 | -99.22 | -99.82 |
| 2020-12-24 | 323.04 | -99.18 | -99.81 |
| 2020-12-23 | 321.77 | -99.18 | -99.80 |
| 2020-12-22 | 318.27 | -99.18 | -99.80 |
| 2020-12-21 | 320.82 | -99.16 | -99.80 |
| 2020-12-18 | 323.04 | -99.17 | -99.80 |
| 2020-12-17 | 327.18 | -99.16 | -99.80 |
| 2020-12-16 | 324.32 | -99.16 | -99.80 |
| 2020-12-15 | 319.86 | -99.15 | -99.80 |
| 2020-12-14 | 322.73 | -99.15 | -99.80 |
| 2020-12-11 | 324.63 | -99.13 | -99.80 |
| 2020-12-10 | 323.04 | -99.15 | -99.80 |
| 2020-12-09 | 324.32 | -99.14 | -99.80 |
| 2020-12-08 | 320.82 | -99.13 | -99.79 |
| 2020-12-07 | 323.36 | -99.10 | -99.79 |
| 2020-12-04 | 329.09 | -99.11 | -99.79 |
| 2020-12-03 | 327.81 | -99.09 | -99.79 |
| 2020-12-02 | 324.32 | -99.12 | -99.79 |
| 2020-12-01 | 324.95 | -99.09 | -99.79 |
| 2020-11-30 | 322.41 | -99.09 | -99.79 |
| 2020-11-27 | 330.68 | -99.10 | -99.79 |
| 2020-11-26 | 328.45 | -99.11 | -99.79 |
| 2020-11-25 | 325.91 | -99.10 | -99.79 |
| 2020-11-24 | 325.27 | -99.11 | -99.79 |
| 2020-11-23 | 323.68 | -99.11 | -99.79 |
| 2020-11-20 | 322.73 | -99.08 | -99.78 |
| 2020-11-19 | 321.77 | -99.10 | -99.79 |
| 2020-11-18 | 324.32 | -99.07 | -99.78 |
| 2020-11-17 | 322.73 | -99.04 | -99.77 |
| 2020-11-16 | 322.09 | -99.10 | -99.79 |
| 2020-11-13 | 318.27 | -99.10 | -99.78 |
| 2020-11-12 | 318.91 | -99.10 | -99.78 |
| 2020-11-11 | 319.86 | -99.09 | -99.78 |
| 2020-11-10 | 319.86 | -99.11 | -99.79 |
| 2020-11-09 | 316.05 | -99.10 | -99.78 |
| 2020-11-06 | 311.59 | -99.12 | -99.79 |
| 2020-11-05 | 308.73 | -99.11 | -99.78 |
| 2020-11-04 | 297.60 | -99.10 | -99.77 |
| 2020-11-03 | 299.51 | -99.14 | -99.78 |
| 2020-11-02 | 291.24 | -99.10 | -99.77 |
| 2020-10-30 | 285.51 | -99.11 | -99.77 |
| 2020-10-29 | 293.14 | -99.10 | -99.77 |
| 2020-10-28 | 294.38 | -99.08 | -99.77 |
| 2020-10-27 | 295.31 | -99.06 | -99.76 |
| 2020-10-23 | 298.10 | -99.07 | -99.77 |
| 2020-10-22 | 295.93 | -99.08 | -99.77 |
| 2020-10-21 | 295.62 | -99.07 | -99.76 |
| 2020-10-20 | 292.52 | -99.07 | -99.76 |
| 2020-10-19 | 292.21 | -99.07 | -99.76 |
| 2020-10-16 | 290.36 | -99.04 | -99.76 |
| 2020-10-15 | 285.71 | -99.04 | -99.75 |
| 2020-10-14 | 293.76 | -99.04 | -99.76 |
| 2020-10-12 | 294.69 | -99.04 | -99.76 |
| 2020-10-09 | 286.95 | -99.04 | -99.75 |
| 2020-10-08 | 286.33 | -99.03 | -99.75 |
| 2020-10-07 | 288.19 | -99.05 | -99.76 |
| 2020-10-06 | 283.85 | -99.06 | -99.75 |
| 2020-10-05 | 279.82 | -99.07 | -99.76 |
| 2020-09-30 | 276.10 | -99.03 | -99.74 |
| 2020-09-29 | 273.01 | -99.06 | -99.75 |
| 2020-09-28 | 276.10 | -99.05 | -99.75 |
| 2020-09-25 | 272.70 | -99.08 | -99.75 |
| 2020-09-24 | 273.63 | -99.03 | -99.74 |
| 2020-09-23 | 279.82 | -99.04 | -99.75 |
| 2020-09-22 | 279.51 | -99.01 | -99.74 |
| 2020-09-21 | 282.92 | -99.06 | -99.75 |
| 2020-09-18 | 290.98 | -99.07 | -99.76 |
| 2020-09-17 | 289.12 | -99.02 | -99.75 |
| 2020-09-16 | 294.69 | -98.98 | -99.74 |
| 2020-09-15 | 295.31 | -99.02 | -99.75 |
| 2020-09-14 | 293.45 | -99.00 | -99.74 |
| 2020-09-11 | 291.29 | -99.04 | -99.76 |
| 2020-09-10 | 289.43 | -99.05 | -99.76 |
| 2020-09-09 | 290.98 | -99.03 | -99.75 |
| 2020-09-08 | 293.14 | -99.06 | -99.76 |
| 2020-09-07 | 294.07 | -99.05 | -99.76 |
| 2020-09-04 | 295.31 | -99.06 | -99.76 |
| 2020-09-03 | 298.41 | -99.03 | -99.76 |
| 2020-09-02 | 299.96 | -99.02 | -99.75 |
| 2020-09-01 | 300.89 | -98.99 | -99.75 |
| 2020-08-31 | 300.27 | -98.99 | -99.75 |
| 2020-08-28 | 304.61 | -99.01 | -99.75 |
| 2020-08-27 | 302.13 | -98.95 | -99.74 |
| 2020-08-26 | 304.61 | -99.00 | -99.75 |
| 2020-08-25 | 305.23 | -98.93 | -99.74 |
| 2020-08-24 | 305.54 | -98.95 | -99.74 |
| 2020-08-21 | 299.34 | -98.99 | -99.75 |
| 2020-08-20 | 294.07 | -99.00 | -99.75 |
| 2020-08-19 | 300.89 | -99.01 | -99.75 |
| 2020-08-18 | 303.06 | -99.00 | -99.75 |
| 2020-08-17 | 302.75 | -99.00 | -99.75 |
| 2020-08-14 | 299.96 | -98.99 | -99.75 |
| 2020-08-13 | 301.20 | -99.00 | -99.75 |
| 2020-08-12 | 300.89 | -98.98 | -99.74 |
| 2020-08-11 | 295.93 | -98.98 | -99.74 |
| 2020-08-10 | 288.81 | -99.00 | -99.74 |
| 2020-08-07 | 290.05 | -98.98 | -99.74 |
| 2020-08-06 | 296.55 | -98.98 | -99.74 |
| 2020-08-05 | 299.65 | -98.98 | -99.75 |
| 2020-08-04 | 296.86 | -98.98 | -99.74 |
| 2020-08-03 | 289.12 | -98.98 | -99.74 |
| 2020-07-31 | 291.29 | -99.00 | -99.75 |
| 2020-07-30 | 292.52 | -98.95 | -99.73 |
| 2020-07-29 | 295.31 | -98.95 | -99.74 |
| 2020-07-28 | 294.38 | -98.98 | -99.74 |
| 2020-07-27 | 292.83 | -98.98 | -99.74 |
| 2020-07-24 | 292.83 | -98.99 | -99.74 |
| 2020-07-23 | 301.20 | -98.91 | -99.73 |
| 2020-07-22 | 297.79 | -98.98 | -99.74 |
| 2020-07-21 | 307.09 | -98.95 | -99.74 |
| 2020-07-20 | 298.41 | -99.00 | -99.75 |
| 2020-07-17 | 299.65 | -98.95 | -99.74 |
| 2020-07-16 | 297.48 | -98.98 | -99.74 |
| 2020-07-15 | 305.54 | -98.95 | -99.74 |
| 2020-07-14 | 305.23 | -98.91 | -99.73 |
| 2020-07-13 | 310.18 | -98.85 | -99.72 |
| 2020-07-10 | 308.01 | -98.91 | -99.73 |
| 2020-07-09 | 316.38 | -98.93 | -99.74 |
| 2020-07-08 | 314.21 | -98.98 | -99.75 |
| 2020-07-07 | 312.66 | -98.95 | -99.75 |
| 2020-07-06 | 317.31 | -98.98 | -99.75 |
| 2020-07-03 | 301.51 | -98.95 | -99.74 |
| 2020-07-02 | 298.10 | -98.93 | -99.73 |
| 2020-06-30 | 285.71 | -98.98 | -99.74 |
| 2020-06-29 | 283.54 | -99.01 | -99.74 |
| 2020-06-26 | 287.26 | -99.00 | -99.74 |
| 2020-06-24 | 290.98 | -98.98 | -99.74 |
| 2020-06-23 | 292.83 | -98.95 | -99.73 |
| 2020-06-22 | 287.26 | -98.98 | -99.74 |
| 2020-06-19 | 288.19 | -99.00 | -99.74 |
| 2020-06-18 | 285.40 | -99.01 | -99.74 |
| 2020-06-17 | 285.71 | -99.04 | -99.75 |
| 2020-06-16 | 284.16 | -99.06 | -99.75 |
| 2020-06-15 | 274.87 | -99.06 | -99.75 |
| 2020-06-12 | 282.61 | -99.02 | -99.74 |
| 2020-06-11 | 285.09 | -99.02 | -99.75 |
| 2020-06-10 | 294.38 | -99.02 | -99.75 |
| 2020-06-09 | 294.07 | -99.01 | -99.75 |
| 2020-06-08 | 289.43 | -99.00 | -99.74 |
| 2020-06-05 | 289.43 | -98.98 | -99.74 |
| 2020-06-04 | 282.92 | -98.99 | -99.74 |
| 2020-06-03 | 282.30 | -99.03 | -99.75 |
| 2020-06-02 | 275.80 | -99.04 | -99.74 |
| 2020-06-01 | 271.46 | -99.03 | -99.74 |
| 2020-05-29 | 259.38 | -99.04 | -99.73 |
| 2020-05-28 | 261.70 | -98.93 | -99.71 |
| 2020-05-27 | 264.02 | -98.95 | -99.71 |
| 2020-05-26 | 266.35 | -98.91 | -99.70 |
| 2020-05-25 | 258.60 | -98.89 | -99.69 |
| 2020-05-22 | 258.60 | -98.93 | -99.70 |
| 2020-05-21 | 278.74 | -98.81 | -99.69 |
| 2020-05-20 | 281.84 | -98.71 | -99.66 |
| 2020-05-19 | 281.06 | -98.77 | -99.68 |
| 2020-05-18 | 274.87 | -98.77 | -99.67 |
| 2020-05-15 | 271.77 | -98.67 | -99.64 |
| 2020-05-14 | 271.77 | -98.71 | -99.65 |
| 2020-05-13 | 277.19 | -98.59 | -99.63 |
| 2020-05-12 | 278.74 | -98.63 | -99.64 |
| 2020-05-11 | 284.16 | -98.71 | -99.66 |
| 2020-05-08 | 277.96 | -98.63 | -99.64 |
| 2020-05-07 | 274.09 | -98.63 | -99.63 |
| 2020-05-06 | 277.19 | -98.85 | -99.70 |
| 2020-05-05 | 271.77 | -98.79 | -99.67 |
| 2020-05-04 | 267.90 | -98.83 | -99.68 |
| 2020-04-29 | 283.39 | -98.77 | -99.68 |
| 2020-04-28 | 283.39 | -98.69 | -99.66 |
| 2020-04-27 | 278.12 | -98.42 | -99.58 |
| 2020-04-24 | 271.17 | -98.85 | -99.69 |
| 2020-04-23 | 272.72 | -99.00 | -99.73 |
| 2020-04-22 | 271.95 | -99.07 | -99.75 |
| 2020-04-21 | 270.40 | -99.01 | -99.73 |
| 2020-04-20 | 279.66 | -99.01 | -99.74 |
| 2020-04-17 | 278.89 | -98.99 | -99.73 |
| 2020-04-16 | 274.26 | -99.01 | -99.74 |
| 2020-04-15 | 275.03 | -99.00 | -99.73 |
| 2020-04-14 | 281.21 | -99.02 | -99.74 |
| 2020-04-09 | 278.12 | -99.03 | -99.74 |
| 2020-04-08 | 273.49 | -99.04 | -99.74 |
| 2020-04-07 | 278.12 | -99.04 | -99.75 |
| 2020-04-06 | 269.63 | -99.05 | -99.74 |
| 2020-04-03 | 261.91 | -99.05 | -99.74 |
| 2020-04-02 | 262.69 | -99.00 | -99.72 |
| 2020-04-01 | 259.60 | -98.98 | -99.72 |
| 2020-03-31 | 268.09 | -98.98 | -99.72 |
| 2020-03-30 | 261.14 | -98.85 | -99.68 |
| 2020-03-27 | 266.54 | -98.83 | -99.68 |
| 2020-03-26 | 264.23 | -98.83 | -99.68 |
| 2020-03-25 | 267.32 | -98.77 | -99.67 |
| 2020-03-24 | 255.74 | -98.81 | -99.67 |
| 2020-03-23 | 239.54 | -98.81 | -99.65 |
| 2020-03-20 | 256.51 | -98.77 | -99.66 |
| 2020-03-19 | 239.54 | -98.77 | -99.64 |
| 2020-03-18 | 249.57 | -98.77 | -99.65 |
| 2020-03-17 | 264.23 | -98.73 | -99.65 |
| 2020-03-16 | 262.69 | -98.67 | -99.63 |
| 2020-03-13 | 275.80 | -98.71 | -99.66 |
| 2020-03-12 | 280.43 | -98.71 | -99.66 |
| 2020-03-11 | 295.10 | -98.57 | -99.64 |
| 2020-03-10 | 296.64 | -98.50 | -99.62 |
| 2020-03-09 | 292.78 | -98.38 | -99.59 |
| 2020-03-06 | 308.99 | -97.97 | -99.50 |
| 2020-03-05 | 317.47 | -97.66 | -99.44 |
| 2020-03-04 | 309.76 | -97.66 | -99.43 |
| 2020-03-03 | 310.53 | -97.54 | -99.40 |
| 2020-03-02 | 311.30 | -97.42 | -99.37 |
| 2020-02-28 | 308.21 | -97.25 | -99.33 |
| 2020-02-27 | 319.02 | -97.13 | -99.32 |
| 2020-02-26 | 315.93 | -96.97 | -99.27 |
| 2020-02-25 | 318.25 | -96.97 | -99.27 |
| 2020-02-24 | 317.47 | -96.76 | -99.22 |
| 2020-02-21 | 324.42 | -96.80 | -99.25 |
| 2020-02-20 | 328.28 | -96.80 | -99.25 |
| 2020-02-19 | 329.82 | -96.76 | -99.25 |
| 2020-02-18 | 327.51 | -96.60 | -99.20 |
| 2020-02-17 | 334.45 | -96.60 | -99.22 |
| 2020-02-14 | 332.14 | -96.64 | -99.22 |
| 2020-02-13 | 331.36 | -96.80 | -99.26 |
| 2020-02-12 | 332.91 | -96.68 | -99.23 |
| 2020-02-11 | 328.28 | -96.60 | -99.21 |
| 2020-02-10 | 322.88 | -96.39 | -99.15 |
| 2020-02-07 | 325.19 | -96.39 | -99.15 |
| 2020-02-06 | 327.51 | -96.35 | -99.15 |
| 2020-02-05 | 315.93 | -96.43 | -99.14 |
| 2020-02-04 | 314.39 | -96.52 | -99.16 |
| 2020-02-03 | 308.99 | -96.56 | -99.16 |
| 2020-01-31 | 308.99 | -96.60 | -99.17 |
| 2020-01-30 | 311.30 | -96.60 | -99.17 |
| 2020-01-29 | 321.33 | -96.52 | -99.17 |
| 2020-01-24 | 333.68 | -96.23 | -99.13 |
| 2020-01-23 | 332.14 | -96.23 | -99.13 |
| 2020-01-22 | 340.62 | -95.98 | -99.09 |
| 2020-01-21 | 334.45 | -95.98 | -99.08 |
| 2020-01-20 | 346.80 | -95.90 | -99.08 |
| 2020-01-17 | 350.66 | -95.86 | -99.08 |
| 2020-01-16 | 347.57 | -95.94 | -99.09 |
| 2020-01-15 | 346.80 | -95.90 | -99.08 |
| 2020-01-14 | 348.34 | -95.86 | -99.08 |
| 2020-01-13 | 349.88 | -95.86 | -99.08 |
| 2020-01-10 | 344.48 | -95.98 | -99.10 |
| 2020-01-09 | 344.48 | -95.86 | -99.07 |
| 2020-01-08 | 335.99 | -96.11 | -99.11 |
| 2020-01-07 | 339.08 | -96.11 | -99.11 |
| 2020-01-06 | 339.08 | -96.19 | -99.13 |
| 2020-01-03 | 342.17 | -96.23 | -99.15 |
| 2020-01-02 | 342.94 | -96.23 | -99.15 |
| 2019-12-31 | 339.08 | -96.39 | -99.18 |
| 2019-12-30 | 340.62 | -96.27 | -99.15 |
| 2019-12-27 | 338.31 | -95.94 | -99.07 |
| 2019-12-24 | 332.14 | -96.02 | -99.08 |
| 2019-12-23 | 333.68 | -95.94 | -99.06 |
| 2019-12-20 | 334.45 | -95.86 | -99.05 |
| 2019-12-19 | 332.14 | -95.74 | -99.01 |
| 2019-12-18 | 332.91 | -95.49 | -98.96 |
| 2019-12-17 | 332.14 | -95.49 | -98.96 |
| 2019-12-16 | 327.51 | -95.70 | -98.99 |
| 2019-12-13 | 329.82 | -95.45 | -98.94 |
| 2019-12-12 | 319.79 | -95.57 | -98.95 |
| 2019-12-11 | 313.62 | -96.11 | -99.06 |
| 2019-12-10 | 310.53 | -96.31 | -99.10 |
| 2019-12-09 | 312.07 | -96.56 | -99.16 |
| 2019-12-06 | 311.30 | -96.23 | -99.08 |
| 2019-12-05 | 308.21 | -96.97 | -99.26 |
| 2019-12-04 | 305.13 | -96.93 | -99.24 |
| 2019-12-03 | 309.76 | -96.93 | -99.25 |
| 2019-12-02 | 311.30 | -97.09 | -99.29 |
| 2019-11-29 | 308.99 | -96.84 | -99.23 |
| 2019-11-28 | 317.47 | -96.97 | -99.27 |
| 2019-11-27 | 319.02 | -96.93 | -99.27 |
| 2019-11-26 | 318.25 | -96.88 | -99.26 |
| 2019-11-25 | 319.02 | -96.97 | -99.28 |
| 2019-11-22 | 312.84 | -96.97 | -99.27 |
| 2019-11-21 | 310.53 | -97.05 | -99.28 |
| 2019-11-20 | 317.47 | -96.97 | -99.27 |
| 2019-11-19 | 320.56 | -96.97 | -99.28 |
| 2019-11-18 | 313.62 | -97.01 | -99.28 |
| 2019-11-15 | 308.99 | -96.97 | -99.26 |
| 2019-11-14 | 309.76 | -96.97 | -99.26 |
| 2019-11-13 | 312.07 | -96.93 | -99.25 |
| 2019-11-12 | 319.79 | -96.72 | -99.22 |
| 2019-11-11 | 318.25 | -96.64 | -99.20 |
| 2019-11-08 | 329.05 | -96.60 | -99.21 |
| 2019-11-07 | 332.14 | -96.52 | -99.19 |
| 2019-11-06 | 329.82 | -96.56 | -99.20 |
| 2019-11-05 | 329.82 | -96.35 | -99.15 |
| 2019-11-04 | 328.28 | -96.39 | -99.16 |
| 2019-11-01 | 321.33 | -96.35 | -99.13 |
| 2019-10-31 | 317.47 | -96.35 | -99.13 |
| 2019-10-30 | 313.92 | -96.27 | -99.10 |
| 2019-10-29 | 316.17 | -96.31 | -99.11 |
| 2019-10-28 | 316.92 | -96.35 | -99.13 |
| 2019-10-25 | 314.67 | -96.31 | -99.11 |
| 2019-10-24 | 314.67 | -96.31 | -99.11 |
| 2019-10-23 | 312.42 | -96.27 | -99.10 |
| 2019-10-22 | 315.42 | -96.27 | -99.10 |
| 2019-10-21 | 313.92 | -96.27 | -99.10 |
| 2019-10-18 | 314.67 | -96.27 | -99.10 |
| 2019-10-17 | 316.92 | -96.19 | -99.09 |
| 2019-10-16 | 313.17 | -96.23 | -99.09 |
| 2019-10-15 | 310.92 | -96.23 | -99.08 |
| 2019-10-14 | 311.67 | -96.19 | -99.07 |
| 2019-10-11 | 309.42 | -96.19 | -99.07 |
| 2019-10-10 | 298.93 | -96.23 | -99.05 |
| 2019-10-09 | 298.93 | -96.15 | -99.03 |
| 2019-10-08 | 301.93 | -96.15 | -99.04 |
| 2019-10-04 | 300.43 | -96.15 | -99.04 |
| 2019-10-03 | 304.93 | -95.86 | -98.98 |
| 2019-10-02 | 303.43 | -95.86 | -98.97 |
| 2019-09-30 | 304.18 | -95.78 | -98.96 |
| 2019-09-27 | 302.68 | -95.86 | -98.97 |
| 2019-09-26 | 303.43 | -95.86 | -98.97 |
| 2019-09-25 | 302.68 | -95.78 | -98.95 |
| 2019-09-24 | 307.93 | -95.74 | -98.96 |
| 2019-09-23 | 306.43 | -95.74 | -98.95 |
| 2019-09-20 | 310.17 | -95.78 | -98.97 |
| 2019-09-19 | 310.17 | -95.66 | -98.94 |
| 2019-09-18 | 314.67 | -95.57 | -98.93 |
| 2019-09-17 | 314.67 | -95.49 | -98.91 |
| 2019-09-16 | 319.17 | -95.78 | -98.99 |
| 2019-09-13 | 322.92 | -95.82 | -99.01 |
| 2019-09-12 | 319.17 | -95.82 | -99.00 |
| 2019-09-11 | 319.17 | -95.74 | -98.98 |
| 2019-09-10 | 313.17 | -95.78 | -98.98 |
| 2019-09-09 | 313.17 | -95.78 | -98.98 |
| 2019-09-06 | 311.67 | -95.74 | -98.96 |
| 2019-09-05 | 310.92 | -95.70 | -98.95 |
| 2019-09-04 | 309.42 | -95.74 | -98.96 |
| 2019-09-03 | 294.43 | -95.74 | -98.92 |
| 2019-09-02 | 295.93 | -95.74 | -98.92 |
| 2019-08-30 | 297.43 | -95.66 | -98.91 |
| 2019-08-29 | 296.68 | -95.70 | -98.92 |
| 2019-08-28 | 295.18 | -95.66 | -98.90 |
| 2019-08-27 | 295.93 | -95.82 | -98.94 |
| 2019-08-26 | 296.68 | -95.82 | -98.95 |
| 2019-08-23 | 303.43 | -95.70 | -98.93 |
| 2019-08-22 | 301.93 | -95.66 | -98.92 |
| 2019-08-21 | 304.93 | -95.70 | -98.94 |
| 2019-08-20 | 304.93 | -95.74 | -98.95 |
| 2019-08-19 | 304.18 | -95.61 | -98.91 |
| 2019-08-16 | 297.43 | -95.70 | -98.92 |
| 2019-08-15 | 292.93 | -95.70 | -98.90 |
| 2019-08-14 | 289.18 | -95.74 | -98.90 |
| 2019-08-13 | 289.93 | -95.74 | -98.91 |
| 2019-08-12 | 297.43 | -95.78 | -98.94 |
| 2019-08-09 | 299.68 | -95.66 | -98.91 |
| 2019-08-08 | 302.68 | -95.66 | -98.92 |
| 2019-08-07 | 301.18 | -95.57 | -98.90 |
| 2019-08-06 | 301.18 | -95.70 | -98.93 |
| 2019-08-05 | 302.68 | -95.66 | -98.92 |
| 2019-08-02 | 313.92 | -95.66 | -98.95 |
| 2019-08-01 | 324.42 | -95.41 | -98.92 |
| 2019-07-31 | 327.42 | -95.45 | -98.94 |
| 2019-07-30 | 332.67 | -95.45 | -98.95 |
| 2019-07-29 | 331.92 | -95.25 | -98.90 |
| 2019-07-26 | 335.67 | -95.25 | -98.91 |
| 2019-07-25 | 339.42 | -95.37 | -98.95 |
| 2019-07-24 | 337.92 | -95.00 | -98.86 |
| 2019-07-23 | 337.17 | -95.61 | -99.00 |
| 2019-07-22 | 334.92 | -95.70 | -99.01 |
| 2019-07-19 | 341.67 | -95.53 | -98.99 |
| 2019-07-18 | 337.17 | -95.41 | -98.95 |
| 2019-07-17 | 339.42 | -95.61 | -99.00 |
| 2019-07-16 | 339.42 | -95.49 | -98.97 |
| 2019-07-15 | 338.67 | -95.57 | -98.99 |
| 2019-07-12 | 337.92 | -95.66 | -99.01 |
| 2019-07-11 | 336.42 | -95.78 | -99.03 |
| 2019-07-10 | 333.42 | -95.86 | -99.04 |
| 2019-07-09 | 331.92 | -95.86 | -99.04 |
| 2019-07-08 | 334.92 | -95.82 | -99.04 |
| 2019-07-05 | 342.42 | -95.61 | -99.01 |
| 2019-07-04 | 343.17 | -95.53 | -98.99 |
| 2019-07-03 | 343.17 | -95.70 | -99.03 |
| 2019-07-02 | 343.92 | -95.53 | -98.99 |
| 2019-06-28 | 336.42 | -95.57 | -98.99 |
| 2019-06-27 | 337.92 | -95.45 | -98.96 |
| 2019-06-26 | 331.17 | -95.53 | -98.96 |
| 2019-06-25 | 330.42 | -95.49 | -98.95 |
| 2019-06-24 | 334.92 | -95.41 | -98.94 |
| 2019-06-21 | 334.92 | -95.37 | -98.94 |
| 2019-06-20 | 336.42 | -95.37 | -98.94 |
| 2019-06-19 | 329.67 | -95.29 | -98.90 |
| 2019-06-18 | 319.17 | -95.37 | -98.90 |
| 2019-06-17 | 316.17 | -95.16 | -98.84 |
| 2019-06-14 | 313.92 | -94.79 | -98.74 |
| 2019-06-13 | 316.92 | -95.49 | -98.92 |
| 2019-06-12 | 316.92 | -95.57 | -98.94 |
| 2019-06-11 | 323.67 | -95.16 | -98.86 |
| 2019-06-10 | 320.67 | -95.12 | -98.84 |
| 2019-06-06 | 310.92 | -95.25 | -98.84 |
| 2019-06-05 | 310.92 | -95.00 | -98.78 |
| 2019-06-04 | 307.93 | -94.92 | -98.75 |
| 2019-06-03 | 309.42 | -93.85 | -98.50 |
| 2019-05-31 | 310.17 | -93.65 | -98.45 |
| 2019-05-30 | 313.17 | -93.61 | -98.45 |
| 2019-05-29 | 314.67 | -93.11 | -98.34 |
| 2019-05-28 | 316.17 | -93.03 | -98.33 |
| 2019-05-27 | 314.67 | -93.03 | -98.32 |
| 2019-05-24 | 316.17 | -92.95 | -98.31 |
| 2019-05-23 | 314.67 | -92.50 | -98.19 |
| 2019-05-22 | 319.17 | -91.97 | -98.08 |
| 2019-05-21 | 319.92 | -91.93 | -98.08 |
| 2019-05-20 | 320.67 | -91.72 | -98.03 |
| 2019-05-17 | 322.92 | -90.90 | -97.85 |
| 2019-05-16 | 326.67 | -90.82 | -97.85 |
| 2019-05-15 | 325.92 | -90.61 | -97.80 |
| 2019-05-14 | 324.42 | -90.74 | -97.82 |
| 2019-05-10 | 330.42 | -90.24 | -97.73 |
| 2019-05-09 | 327.42 | -90.04 | -97.67 |
| 2019-05-08 | 337.17 | -90.41 | -97.81 |
| 2019-05-07 | 342.42 | -89.67 | -97.67 |
| 2019-05-06 | 340.92 | -89.59 | -97.64 |
| 2019-05-03 | 353.67 | -89.88 | -97.77 |
| 2019-05-02 | 351.42 | -89.67 | -97.71 |
| 2019-04-30 | 347.67 | -89.75 | -97.71 |
| 2019-04-29 | 351.42 | -90.24 | -97.84 |
| 2019-04-26 | 346.17 | -89.22 | -97.58 |
| 2019-04-25 | 346.17 | -90.86 | -97.95 |
| 2019-04-24 | 349.15 | -91.19 | -98.04 |
| 2019-04-23 | 351.39 | -91.06 | -98.02 |
| 2019-04-18 | 351.39 | -91.19 | -98.05 |
| 2019-04-17 | 354.38 | -91.06 | -98.03 |
| 2019-04-16 | 354.38 | -90.94 | -98.01 |
| 2019-04-15 | 349.15 | -90.94 | -97.98 |
| 2019-04-12 | 350.64 | -90.94 | -97.99 |
| 2019-04-11 | 349.90 | -90.53 | -97.90 |
| 2019-04-10 | 354.38 | -91.02 | -98.02 |
| 2019-04-09 | 355.12 | -90.90 | -98.00 |
| 2019-04-08 | 353.63 | -90.90 | -97.99 |
| 2019-04-04 | 352.14 | -91.02 | -98.01 |
| 2019-04-03 | 351.39 | -90.98 | -98.00 |
| 2019-04-02 | 346.91 | -91.06 | -98.00 |
| 2019-04-01 | 346.17 | -90.94 | -97.97 |
| 2019-03-29 | 338.71 | -90.82 | -97.91 |
| 2019-03-28 | 333.48 | -90.82 | -97.88 |
| 2019-03-27 | 334.23 | -90.94 | -97.91 |
| 2019-03-26 | 330.50 | -90.70 | -97.84 |
| 2019-03-25 | 330.50 | -90.74 | -97.85 |
| 2019-03-22 | 338.71 | -90.78 | -97.90 |
| 2019-03-21 | 338.71 | -90.74 | -97.89 |
| 2019-03-20 | 342.44 | -90.70 | -97.90 |
| 2019-03-19 | 344.68 | -90.61 | -97.89 |
| 2019-03-18 | 343.18 | -90.49 | -97.85 |
| 2019-03-15 | 338.71 | -90.78 | -97.90 |
| 2019-03-14 | 335.72 | -90.90 | -97.91 |
| 2019-03-13 | 334.23 | -90.61 | -97.84 |
| 2019-03-12 | 337.22 | -90.53 | -97.83 |
| 2019-03-11 | 329.75 | -90.53 | -97.80 |
| 2019-03-08 | 325.28 | -90.57 | -97.78 |
| 2019-03-07 | 332.74 | -90.57 | -97.82 |
| 2019-03-06 | 337.22 | -90.24 | -97.77 |
| 2019-03-05 | 336.47 | -90.24 | -97.76 |
| 2019-03-04 | 335.72 | -90.08 | -97.72 |
| 2019-03-01 | 334.23 | -89.96 | -97.69 |
| 2019-02-28 | 331.25 | -89.75 | -97.62 |
| 2019-02-27 | 333.48 | -89.96 | -97.68 |
| 2019-02-26 | 333.48 | -90.00 | -97.69 |
| 2019-02-25 | 336.47 | -89.67 | -97.63 |
| 2019-02-22 | 334.23 | -90.41 | -97.79 |
| 2019-02-21 | 331.25 | -90.53 | -97.80 |
| 2019-02-20 | 329.01 | -90.45 | -97.77 |
| 2019-02-19 | 325.28 | -90.29 | -97.72 |
| 2019-02-18 | 326.77 | -90.37 | -97.74 |
| 2019-02-15 | 319.31 | -90.24 | -97.67 |
| 2019-02-14 | 327.52 | -90.08 | -97.68 |
| 2019-02-13 | 328.26 | -90.04 | -97.67 |
| 2019-02-12 | 323.79 | -90.04 | -97.65 |
| 2019-02-11 | 323.04 | -89.96 | -97.63 |
| 2019-02-08 | 320.05 | -89.83 | -97.58 |
| 2019-02-04 | 320.05 | -89.67 | -97.54 |
| 2019-02-01 | 319.31 | -89.67 | -97.54 |
| 2019-01-31 | 320.05 | -89.43 | -97.48 |
| 2019-01-30 | 314.83 | -89.67 | -97.51 |
| 2019-01-29 | 313.34 | -89.79 | -97.53 |
| 2019-01-28 | 314.09 | -89.67 | -97.51 |
| 2019-01-25 | 314.83 | -89.51 | -97.47 |
| 2019-01-24 | 307.37 | -89.55 | -97.43 |
| 2019-01-23 | 305.88 | -89.51 | -97.41 |
| 2019-01-22 | 305.13 | -89.43 | -97.39 |
| 2019-01-21 | 308.12 | -89.22 | -97.36 |
| 2019-01-18 | 306.62 | -89.92 | -97.52 |
| 2019-01-17 | 302.89 | -90.16 | -97.56 |
| 2019-01-16 | 304.39 | -89.67 | -97.45 |
| 2019-01-15 | 302.89 | -90.08 | -97.54 |
| 2019-01-14 | 294.69 | -90.49 | -97.59 |
| 2019-01-11 | 299.91 | -90.00 | -97.50 |
| 2019-01-10 | 299.16 | -89.18 | -97.29 |
| 2019-01-09 | 297.67 | -89.22 | -97.29 |
| 2019-01-08 | 287.97 | -90.78 | -97.62 |
| 2019-01-07 | 288.72 | -90.82 | -97.64 |
| 2019-01-04 | 284.99 | -90.82 | -97.62 |
| 2019-01-03 | 276.78 | -90.82 | -97.56 |
| 2019-01-02 | 276.78 | -90.86 | -97.57 |
| 2018-12-31 | 288.72 | -89.92 | -97.41 |
| 2018-12-28 | 282.75 | -90.24 | -97.45 |
| 2018-12-27 | 282.00 | -90.12 | -97.41 |
| 2018-12-24 | 285.73 | -89.88 | -97.38 |
| 2018-12-21 | 287.23 | -89.75 | -97.35 |
| 2018-12-20 | 285.73 | -88.97 | -97.14 |
| 2018-12-19 | 288.72 | -89.43 | -97.28 |
| 2018-12-18 | 287.97 | -88.85 | -97.13 |
| 2018-12-17 | 293.20 | -87.99 | -96.95 |
| 2018-12-14 | 292.45 | -88.03 | -96.95 |
| 2018-12-13 | 299.91 | -88.15 | -97.04 |
| 2018-12-12 | 295.43 | -88.03 | -96.97 |
| 2018-12-11 | 287.23 | -87.83 | -96.86 |
| 2018-12-10 | 287.97 | -87.70 | -96.83 |
| 2018-12-07 | 290.96 | -88.52 | -97.06 |
| 2018-12-06 | 293.20 | -88.20 | -97.00 |
| 2018-12-05 | 302.89 | -88.03 | -97.03 |
| 2018-12-04 | 309.61 | -88.03 | -97.08 |
| 2018-12-03 | 308.86 | -87.74 | -97.00 |
| 2018-11-30 | 298.42 | -87.58 | -96.88 |
| 2018-11-29 | 297.67 | -87.29 | -96.80 |
| 2018-11-28 | 299.91 | -86.97 | -96.74 |
| 2018-11-27 | 294.69 | -86.06 | -96.47 |
| 2018-11-26 | 296.18 | -88.81 | -97.18 |
| 2018-11-23 | 290.21 | -89.71 | -97.36 |
| 2018-11-22 | 290.96 | -90.04 | -97.45 |
| 2018-11-21 | 290.21 | -89.83 | -97.39 |
| 2018-11-20 | 288.72 | -89.38 | -97.27 |
| 2018-11-19 | 294.69 | -89.06 | -97.23 |
| 2018-11-16 | 292.45 | -88.89 | -97.17 |
| 2018-11-15 | 292.45 | -89.10 | -97.22 |
| 2018-11-14 | 285.73 | -88.89 | -97.12 |
| 2018-11-13 | 287.97 | -89.38 | -97.26 |
| 2018-11-12 | 284.99 | -88.97 | -97.14 |
| 2018-11-09 | 284.24 | -90.78 | -97.60 |
| 2018-11-08 | 293.94 | -90.57 | -97.61 |
| 2018-11-07 | 292.45 | -90.08 | -97.47 |
| 2018-11-06 | 291.70 | -88.73 | -97.12 |
| 2018-11-05 | 288.72 | -89.51 | -97.30 |
| 2018-11-02 | 296.93 | -92.13 | -98.02 |
| 2018-11-01 | 280.51 | -93.40 | -98.27 |
| 2018-10-31 | 273.80 | -93.32 | -98.21 |
| 2018-10-30 | 270.22 | -93.65 | -98.28 |
| 2018-10-29 | 273.11 | -93.52 | -98.26 |
| 2018-10-26 | 270.94 | -93.52 | -98.25 |
| 2018-10-25 | 276.00 | -93.52 | -98.28 |
| 2018-10-24 | 279.62 | -93.40 | -98.26 |
| 2018-10-23 | 280.34 | -93.07 | -98.18 |
| 2018-10-22 | 291.91 | -92.70 | -98.14 |
| 2018-10-19 | 283.23 | -92.75 | -98.11 |
| 2018-10-18 | 281.06 | -92.75 | -98.10 |
| 2018-10-16 | 281.78 | -92.66 | -98.08 |
| 2018-10-15 | 281.06 | -93.07 | -98.18 |
| 2018-10-12 | 286.12 | -93.48 | -98.31 |
| 2018-10-11 | 278.17 | -93.61 | -98.31 |
| 2018-10-10 | 292.63 | -93.07 | -98.24 |
| 2018-10-09 | 291.91 | -92.70 | -98.14 |
| 2018-10-08 | 292.63 | -92.62 | -98.12 |
| 2018-10-05 | 297.69 | -92.79 | -98.19 |
| 2018-10-04 | 298.42 | -92.54 | -98.13 |
| 2018-10-03 | 304.20 | -92.21 | -98.07 |
| 2018-10-02 | 304.92 | -92.62 | -98.18 |
| 2018-09-28 | 314.32 | -89.67 | -97.51 |
| 2018-09-27 | 313.60 | -88.97 | -97.33 |
| 2018-09-26 | 315.05 | -89.06 | -97.36 |
| 2018-09-24 | 309.98 | -88.97 | -97.31 |
| 2018-09-21 | 317.22 | -88.40 | -97.22 |
| 2018-09-20 | 309.98 | -88.89 | -97.29 |
| 2018-09-19 | 308.54 | -88.61 | -97.21 |
| 2018-09-18 | 304.20 | -88.52 | -97.16 |
| 2018-09-17 | 302.03 | -88.93 | -97.25 |
| 2018-09-14 | 307.09 | -88.52 | -97.18 |
| 2018-09-13 | 303.48 | -88.73 | -97.21 |
| 2018-09-12 | 294.80 | -88.81 | -97.17 |
| 2018-09-11 | 294.80 | -88.52 | -97.09 |
| 2018-09-10 | 298.42 | -88.28 | -97.06 |
| 2018-09-07 | 302.03 | -87.79 | -96.96 |
| 2018-09-06 | 303.48 | -88.07 | -97.04 |
| 2018-09-05 | 305.65 | -87.91 | -97.02 |
| 2018-09-04 | 317.22 | -87.33 | -96.96 |
| 2018-09-03 | 312.88 | -87.29 | -96.92 |
| 2018-08-31 | 314.32 | -87.01 | -96.86 |
| 2018-08-30 | 318.66 | -87.05 | -96.91 |
| 2018-08-29 | 322.28 | -86.47 | -96.80 |
| 2018-08-28 | 321.55 | -86.72 | -96.85 |
| 2018-08-27 | 320.11 | -86.92 | -96.89 |
| 2018-08-24 | 310.71 | -87.09 | -96.86 |
| 2018-08-23 | 311.43 | -84.59 | -96.25 |
| 2018-08-22 | 314.32 | -76.27 | -94.27 |
| 2018-08-21 | 312.15 | -75.57 | -94.07 |
| 2018-08-20 | 309.98 | -76.64 | -94.30 |
| 2018-08-17 | 304.20 | -77.62 | -94.46 |
| 2018-08-16 | 303.48 | -77.05 | -94.31 |
| 2018-08-15 | 304.92 | -76.27 | -94.14 |
| 2018-08-14 | 312.15 | -75.98 | -94.17 |
| 2018-08-13 | 314.32 | -75.33 | -94.04 |
| 2018-08-10 | 319.38 | -74.42 | -93.90 |
| 2018-08-09 | 323.72 | -74.38 | -93.95 |
| 2018-08-08 | 320.11 | -75.49 | -94.17 |
| 2018-08-07 | 318.66 | -73.97 | -93.78 |
| 2018-08-06 | 312.88 | -74.87 | -93.91 |
| 2018-08-03 | 309.98 | -73.15 | -93.45 |
| 2018-08-02 | 310.71 | -71.60 | -93.08 |
| 2018-08-01 | 319.38 | -68.97 | -92.60 |
| 2018-07-31 | 323.72 | -68.19 | -92.49 |
| 2018-07-30 | 325.17 | -67.66 | -92.39 |
| 2018-07-27 | 325.89 | -69.30 | -92.79 |
| 2018-07-26 | 325.89 | -65.82 | -91.97 |
| 2018-07-25 | 329.51 | -67.62 | -92.46 |
| 2018-07-24 | 325.17 | -72.25 | -93.47 |
| 2018-07-23 | 319.38 | -76.80 | -94.47 |
| 2018-07-20 | 318.66 | -79.38 | -95.08 |
| 2018-07-19 | 315.05 | -79.67 | -95.10 |
| 2018-07-18 | 316.49 | -79.46 | -95.07 |
| 2018-07-17 | 318.66 | -80.94 | -95.45 |
| 2018-07-16 | 323.00 | -80.12 | -95.30 |
| 2018-07-13 | 323.00 | -79.18 | -95.08 |
| 2018-07-12 | 322.28 | -78.97 | -95.02 |
| 2018-07-11 | 319.38 | -78.36 | -94.84 |
| 2018-07-10 | 325.17 | -77.13 | -94.62 |
| 2018-07-09 | 325.89 | -76.80 | -94.55 |
| 2018-07-06 | 317.94 | -77.95 | -94.72 |
| 2018-07-05 | 316.49 | -79.30 | -95.03 |
| 2018-07-04 | 315.77 | -77.17 | -94.51 |
| 2018-07-03 | 320.83 | -75.61 | -94.20 |
| 2018-06-29 | 325.89 | -75.41 | -94.23 |
| 2018-06-28 | 319.38 | -75.41 | -94.14 |
| 2018-06-27 | 317.22 | -76.43 | -94.35 |
| 2018-06-26 | 325.17 | -75.61 | -94.26 |
| 2018-06-25 | 326.62 | -74.79 | -94.09 |
| 2018-06-22 | 331.68 | -74.38 | -94.07 |
| 2018-06-21 | 330.23 | -75.00 | -94.19 |
| 2018-06-20 | 337.46 | -73.15 | -93.86 |
| 2018-06-19 | 333.85 | -72.33 | -93.62 |
| 2018-06-15 | 344.69 | -71.51 | -93.59 |
| 2018-06-14 | 347.58 | -70.69 | -93.45 |
| 2018-06-13 | 351.20 | -72.33 | -93.87 |
| 2018-06-12 | 356.98 | -70.28 | -93.50 |
| 2018-06-11 | 356.26 | -68.23 | -93.04 |
| 2018-06-08 | 353.37 | -68.85 | -93.13 |
| 2018-06-07 | 362.05 | -72.54 | -94.06 |
| 2018-06-06 | 358.43 | -76.23 | -94.81 |
| 2018-06-05 | 355.54 | -75.20 | -94.56 |
| 2018-06-04 | 354.09 | -74.18 | -94.31 |
| 2018-06-01 | 347.58 | -75.41 | -94.51 |
| 2018-05-31 | 347.58 | -71.51 | -93.64 |
| 2018-05-30 | 339.63 | -69.46 | -93.05 |
| 2018-05-29 | 346.86 | -59.83 | -91.01 |
| 2018-05-28 | 351.20 | -59.01 | -90.92 |
| 2018-05-25 | 349.03 | -58.40 | -90.73 |
| 2018-05-24 | 349.75 | -58.19 | -90.70 |
| 2018-05-23 | 348.31 | -58.81 | -90.81 |
| 2018-05-21 | 356.98 | -57.17 | -90.63 |
| 2018-05-18 | 353.37 | -59.01 | -90.96 |
| 2018-05-17 | 351.92 | -58.40 | -90.79 |
| 2018-05-16 | 353.37 | -58.81 | -90.91 |
| 2018-05-15 | 354.82 | -57.37 | -90.63 |
| 2018-05-14 | 359.15 | -55.94 | -90.40 |
| 2018-05-11 | 352.65 | -55.94 | -90.27 |
| 2018-05-10 | 348.31 | -57.17 | -90.45 |
| 2018-05-09 | 344.69 | -56.96 | -90.32 |
| 2018-05-08 | 343.25 | -53.48 | -89.50 |
| 2018-05-07 | 336.74 | -53.07 | -89.25 |
| 2018-05-04 | 335.29 | -52.25 | -89.03 |
| 2018-05-03 | 340.35 | -51.63 | -89.02 |
| 2018-05-02 | 346.14 | -59.42 | -90.90 |
| 2018-04-30 | 349.03 | -63.11 | -91.78 |
| 2018-04-27 | 339.63 | -63.93 | -91.80 |
| 2018-04-26 | 336.59 | -63.11 | -91.55 |
| 2018-04-25 | 340.91 | -63.73 | -91.77 |
| 2018-04-24 | 345.22 | -66.39 | -92.45 |
| 2018-04-23 | 339.47 | -61.27 | -91.19 |
| 2018-04-20 | 341.63 | -58.19 | -90.53 |
| 2018-04-19 | 347.38 | -57.58 | -90.52 |
| 2018-04-18 | 340.91 | -57.17 | -90.29 |
| 2018-04-17 | 336.59 | -53.48 | -89.34 |
| 2018-04-16 | 340.19 | -51.02 | -88.87 |
| 2018-04-13 | 348.10 | -51.84 | -89.25 |
| 2018-04-12 | 348.82 | -53.27 | -89.59 |
| 2018-04-11 | 349.54 | -53.89 | -89.74 |
| 2018-04-10 | 346.66 | -53.27 | -89.54 |
| 2018-04-09 | 340.19 | -53.68 | -89.48 |
| 2018-04-06 | 333.00 | -57.99 | -90.30 |
| 2018-04-04 | 327.96 | -57.37 | -90.04 |
| 2018-04-03 | 339.47 | -59.63 | -90.81 |
| 2018-03-29 | 337.31 | -55.32 | -89.78 |
| 2018-03-28 | 336.59 | -48.76 | -88.26 |
| 2018-03-27 | 347.38 | -44.67 | -87.63 |
| 2018-03-26 | 344.51 | -45.69 | -87.78 |
| 2018-03-23 | 339.47 | -47.74 | -88.11 |
| 2018-03-22 | 351.70 | -43.64 | -87.52 |
| 2018-03-21 | 356.01 | -40.57 | -86.97 |
| 2018-03-20 | 358.89 | -36.47 | -86.16 |
| 2018-03-19 | 358.17 | -36.47 | -86.13 |
| 2018-03-16 | 357.45 | -33.39 | -85.44 |
| 2018-03-15 | 358.17 | -33.39 | -85.46 |
| 2018-03-14 | 357.45 | -32.37 | -85.22 |
| 2018-03-13 | 358.89 | -31.34 | -85.04 |
| 2018-03-12 | 358.17 | -30.32 | -84.79 |
| 2018-03-09 | 350.26 | -29.30 | -84.30 |
| 2018-03-08 | 345.94 | -28.27 | -83.92 |
| 2018-03-07 | 338.75 | -29.30 | -83.89 |
| 2018-03-06 | 343.07 | -30.32 | -84.27 |
| 2018-03-05 | 334.44 | -31.34 | -84.20 |
| 2018-03-02 | 344.51 | -30.32 | -84.32 |
| 2018-03-01 | 350.26 | -29.30 | -84.30 |
| 2018-02-28 | 347.38 | -29.30 | -84.20 |
| 2018-02-27 | 353.86 | -29.30 | -84.42 |
| 2018-02-26 | 357.45 | -29.30 | -84.54 |
| 2018-02-23 | 353.14 | -28.27 | -84.17 |
| 2018-02-22 | 348.82 | -29.30 | -84.25 |
| 2018-02-21 | 355.29 | -31.34 | -84.92 |
| 2018-02-20 | 346.66 | -31.34 | -84.63 |
| 2018-02-15 | 349.54 | -33.39 | -85.18 |
| 2018-02-14 | 341.63 | -35.44 | -85.38 |
| 2018-02-13 | 333.00 | -37.49 | -85.56 |
| 2018-02-12 | 326.52 | -37.49 | -85.35 |
| 2018-02-09 | 326.52 | -40.57 | -86.07 |
| 2018-02-08 | 340.19 | -37.49 | -85.80 |
| 2018-02-07 | 338.03 | -38.52 | -85.96 |
| 2018-02-06 | 343.79 | -40.57 | -86.61 |
| 2018-02-05 | 366.08 | -35.44 | -86.15 |
| 2018-02-02 | 371.84 | -34.42 | -86.10 |
| 2018-02-01 | 372.56 | -28.27 | -84.82 |
| 2018-01-31 | 376.15 | -28.27 | -84.94 |
| 2018-01-30 | 372.56 | -24.17 | -83.95 |
| 2018-01-29 | 376.87 | -24.17 | -84.10 |
| 2018-01-26 | 379.75 | -25.20 | -84.41 |
| 2018-01-25 | 373.28 | -27.25 | -84.63 |
| 2018-01-24 | 376.87 | -26.22 | -84.53 |
| 2018-01-23 | 376.15 | -27.25 | -84.72 |
| 2018-01-22 | 367.52 | -26.22 | -84.22 |
| 2018-01-19 | 366.08 | -25.20 | -83.95 |
| 2018-01-18 | 364.64 | -24.17 | -83.68 |
| 2018-01-17 | 361.77 | -29.30 | -84.69 |
| 2018-01-16 | 361.05 | -31.34 | -85.11 |
| 2018-01-15 | 353.86 | -31.34 | -84.87 |
| 2018-01-12 | 353.14 | -28.27 | -84.17 |
| 2018-01-11 | 349.54 | -34.42 | -85.41 |
| 2018-01-10 | 349.54 | -35.44 | -85.64 |
| 2018-01-09 | 348.82 | -34.42 | -85.39 |
| 2018-01-08 | 346.66 | -34.42 | -85.32 |
| 2018-01-05 | 345.22 | -35.44 | -85.50 |
| 2018-01-04 | 344.51 | -34.42 | -85.25 |
| 2018-01-03 | 341.63 | -34.42 | -85.15 |
| 2018-01-02 | 340.91 | -36.47 | -85.59 |
| 2017-12-29 | 332.28 | -36.47 | -85.30 |
| 2017-12-28 | 332.28 | -34.42 | -84.83 |
| 2017-12-27 | 328.68 | -33.39 | -84.46 |
| 2017-12-22 | 327.24 | -35.44 | -84.89 |
| 2017-12-21 | 325.09 | -32.37 | -84.09 |
| 2017-12-20 | 323.65 | -36.47 | -85.00 |
| 2017-12-19 | 322.93 | -42.62 | -86.43 |
| 2017-12-18 | 320.77 | -45.69 | -87.09 |
| 2017-12-15 | 317.89 | -44.67 | -86.76 |
| 2017-12-14 | 321.49 | -41.59 | -86.14 |
| 2017-12-13 | 323.65 | -36.47 | -85.00 |
| 2017-12-12 | 317.17 | -34.42 | -84.28 |
| 2017-12-11 | 319.33 | -35.44 | -84.60 |
| 2017-12-08 | 315.02 | -32.37 | -83.70 |
| 2017-12-07 | 309.98 | -32.37 | -83.50 |
| 2017-12-06 | 308.54 | -30.32 | -82.94 |
| 2017-12-05 | 317.89 | -26.22 | -82.35 |
| 2017-12-04 | 322.21 | -23.15 | -81.80 |
| 2017-12-01 | 321.49 | -30.32 | -83.47 |
| 2017-11-30 | 323.65 | -27.25 | -82.83 |
| 2017-11-29 | 329.40 | -25.20 | -82.58 |
| 2017-11-28 | 329.40 | -24.17 | -82.34 |
| 2017-11-27 | 330.12 | -27.25 | -83.09 |
| 2017-11-24 | 332.28 | -23.15 | -82.22 |
| 2017-11-23 | 330.12 | -24.17 | -82.37 |
| 2017-11-22 | 335.16 | -19.05 | -81.40 |
| 2017-11-21 | 330.84 | -27.25 | -83.11 |
| 2017-11-20 | 322.21 | -30.32 | -83.50 |
| 2017-11-17 | 322.21 | -36.47 | -84.95 |
| 2017-11-16 | 320.05 | -37.49 | -85.12 |
| 2017-11-15 | 318.61 | -38.52 | -85.31 |
| 2017-11-14 | 322.93 | -43.64 | -86.67 |
| 2017-11-13 | 322.93 | -44.67 | -86.92 |
| 2017-11-10 | 322.21 | -41.59 | -86.17 |
| 2017-11-09 | 321.49 | -34.42 | -84.44 |
| 2017-11-08 | 319.33 | -31.34 | -83.63 |
| 2017-11-07 | 320.05 | -40.57 | -85.85 |
| 2017-11-06 | 314.30 | -42.62 | -86.15 |
| 2017-11-03 | 314.30 | -49.58 | -87.83 |
| 2017-11-02 | 312.14 | -50.61 | -88.02 |
| 2017-11-01 | 313.58 | -56.55 | -89.49 |
| 2017-10-31 | 309.26 | -55.73 | -89.18 |
| 2017-10-30 | 310.27 | -61.88 | -90.71 |
| 2017-10-27 | 310.97 | -62.29 | -90.82 |
| 2017-10-26 | 308.17 | -60.86 | -90.41 |
| 2017-10-25 | 309.57 | -61.06 | -90.49 |
| 2017-10-24 | 308.17 | -60.04 | -90.21 |
| 2017-10-23 | 309.57 | -61.88 | -90.69 |
| 2017-10-20 | 312.37 | -63.73 | -91.20 |
| 2017-10-19 | 308.17 | -64.75 | -91.36 |
| 2017-10-18 | 315.17 | -63.73 | -91.26 |
| 2017-10-17 | 315.17 | -63.52 | -91.21 |
| 2017-10-16 | 314.47 | -63.73 | -91.25 |
| 2017-10-13 | 311.67 | -64.96 | -91.49 |
| 2017-10-12 | 311.67 | -67.82 | -92.18 |
| 2017-10-11 | 309.57 | -69.67 | -92.59 |
| 2017-10-10 | 311.67 | -70.49 | -92.83 |
| 2017-10-09 | 309.57 | -70.28 | -92.74 |
| 2017-10-06 | 310.97 | -70.49 | -92.82 |
| 2017-10-04 | 309.57 | -71.92 | -93.14 |
| 2017-10-03 | 306.77 | -72.54 | -93.25 |
| 2017-09-29 | 297.67 | -67.82 | -91.91 |
| 2017-09-28 | 296.27 | -68.85 | -92.14 |
| 2017-09-27 | 300.47 | -69.87 | -92.48 |
| 2017-09-26 | 299.07 | -69.67 | -92.40 |
| 2017-09-25 | 298.37 | -69.67 | -92.39 |
| 2017-09-22 | 302.57 | -70.90 | -92.77 |
| 2017-09-21 | 306.07 | -72.54 | -93.24 |
| 2017-09-20 | 306.07 | -74.59 | -93.74 |
| 2017-09-19 | 305.37 | -73.77 | -93.53 |
| 2017-09-18 | 306.07 | -74.79 | -93.79 |
| 2017-09-15 | 301.87 | -78.28 | -94.59 |
| 2017-09-14 | 301.87 | -77.46 | -94.39 |
| 2017-09-13 | 302.57 | -77.87 | -94.50 |
| 2017-09-12 | 303.97 | -77.87 | -94.52 |
| 2017-09-11 | 303.97 | -76.02 | -94.06 |
| 2017-09-08 | 299.77 | -74.38 | -93.59 |
| 2017-09-07 | 297.67 | -74.18 | -93.51 |
| 2017-09-06 | 298.37 | -73.77 | -93.42 |
| 2017-09-05 | 300.47 | -76.43 | -94.11 |
| 2017-09-04 | 300.47 | -77.66 | -94.42 |
| 2017-09-01 | 302.57 | -76.23 | -94.09 |
| 2017-08-31 | 302.57 | -82.79 | -95.72 |
| 2017-08-30 | 303.97 | -82.79 | -95.74 |
| 2017-08-29 | 299.07 | -82.38 | -95.58 |
| 2017-08-28 | 301.17 | -82.79 | -95.71 |
| 2017-08-25 | 299.77 | -82.17 | -95.54 |
| 2017-08-24 | 294.87 | -82.99 | -95.69 |
| 2017-08-22 | 294.17 | -82.99 | -95.68 |
| 2017-08-21 | 290.67 | -83.19 | -95.70 |
| 2017-08-18 | 288.56 | -83.19 | -95.68 |
| 2017-08-17 | 292.77 | -83.19 | -95.72 |
| 2017-08-16 | 293.47 | -82.99 | -95.68 |
| 2017-08-15 | 289.97 | -82.79 | -95.59 |
| 2017-08-14 | 290.67 | -82.58 | -95.54 |
| 2017-08-11 | 287.16 | -82.99 | -95.61 |
| 2017-08-10 | 294.17 | -82.99 | -95.68 |
| 2017-08-09 | 298.37 | -81.76 | -95.42 |
| 2017-08-08 | 299.77 | -81.56 | -95.39 |
| 2017-08-07 | 296.97 | -81.97 | -95.46 |
| 2017-08-04 | 295.57 | -82.99 | -95.70 |
| 2017-08-03 | 295.57 | -82.99 | -95.70 |
| 2017-08-02 | 295.57 | -81.97 | -95.44 |
| 2017-08-01 | 294.87 | -81.76 | -95.38 |
| 2017-07-31 | 290.67 | -81.56 | -95.28 |
| 2017-07-28 | 287.16 | -82.38 | -95.45 |
| 2017-07-27 | 289.27 | -80.53 | -95.00 |
| 2017-07-26 | 286.46 | -80.74 | -95.02 |
| 2017-07-25 | 285.06 | -81.97 | -95.32 |
| 2017-07-24 | 285.76 | -82.17 | -95.38 |
| 2017-07-21 | 283.66 | -82.38 | -95.41 |
| 2017-07-20 | 282.96 | -82.58 | -95.45 |
| 2017-07-19 | 282.26 | -83.19 | -95.60 |
| 2017-07-18 | 280.16 | -83.40 | -95.63 |
| 2017-07-17 | 280.16 | -83.40 | -95.63 |
| 2017-07-14 | 278.76 | -83.19 | -95.56 |
| 2017-07-13 | 278.06 | -83.60 | -95.66 |
| 2017-07-12 | 273.86 | -83.81 | -95.67 |
| 2017-07-11 | 271.76 | -84.01 | -95.70 |
| 2017-07-10 | 266.16 | -84.01 | -95.63 |
| 2017-07-07 | 264.06 | -83.60 | -95.50 |
| 2017-07-06 | 266.16 | -83.60 | -95.52 |
| 2017-07-05 | 265.46 | -84.22 | -95.68 |
| 2017-07-04 | 264.06 | -84.42 | -95.72 |
| 2017-07-03 | 267.56 | -84.22 | -95.71 |
| 2017-06-30 | 267.56 | -84.22 | -95.71 |
| 2017-06-29 | 268.96 | -83.81 | -95.61 |
| 2017-06-28 | 266.86 | -84.22 | -95.70 |
| 2017-06-27 | 267.56 | -84.01 | -95.65 |
| 2017-06-26 | 268.26 | -83.40 | -95.49 |
| 2017-06-23 | 266.86 | -83.81 | -95.59 |
| 2017-06-22 | 266.16 | -83.60 | -95.52 |
| 2017-06-21 | 264.76 | -83.40 | -95.45 |
| 2017-06-20 | 266.86 | -83.19 | -95.42 |
| 2017-06-19 | 268.26 | -82.79 | -95.33 |
| 2017-06-16 | 264.06 | -81.97 | -95.05 |
| 2017-06-15 | 263.36 | -82.79 | -95.26 |
| 2017-06-14 | 267.56 | -82.79 | -95.32 |
| 2017-06-13 | 267.56 | -83.60 | -95.54 |
| 2017-06-12 | 266.16 | -82.99 | -95.35 |
| 2017-06-09 | 269.66 | -82.17 | -95.18 |
| 2017-06-08 | 269.66 | -81.56 | -95.01 |
| 2017-06-07 | 268.26 | -81.76 | -95.05 |
| 2017-06-06 | 268.26 | -82.79 | -95.33 |
| 2017-06-05 | 266.86 | -82.58 | -95.25 |
| 2017-06-02 | 267.56 | -82.79 | -95.32 |
| 2017-06-01 | 264.06 | -81.35 | -94.88 |
| 2017-05-31 | 264.06 | -78.69 | -94.15 |
| 2017-05-29 | 264.06 | -77.46 | -93.81 |
| 2017-05-26 | 262.66 | -77.46 | -93.78 |
| 2017-05-25 | 261.96 | -75.61 | -93.26 |
| 2017-05-24 | 259.16 | -74.38 | -92.87 |
| 2017-05-23 | 259.86 | -74.18 | -92.82 |
| 2017-05-22 | 259.16 | -77.46 | -93.72 |
| 2017-05-19 | 256.36 | -75.00 | -92.98 |
| 2017-05-18 | 255.66 | -72.54 | -92.28 |
| 2017-05-17 | 258.46 | -72.13 | -92.22 |
| 2017-05-16 | 258.46 | -73.36 | -92.57 |
| 2017-05-15 | 258.46 | -75.82 | -93.25 |
| 2017-05-12 | 254.96 | -78.07 | -93.82 |
| 2017-05-11 | 254.26 | -81.35 | -94.74 |
| 2017-05-10 | 252.16 | -79.30 | -94.12 |
| 2017-05-09 | 250.76 | -78.48 | -93.87 |
| 2017-05-08 | 246.56 | -80.12 | -94.26 |
| 2017-05-05 | 245.16 | -81.56 | -94.66 |
| 2017-05-04 | 248.66 | -81.15 | -94.59 |
| 2017-05-02 | 247.26 | -84.83 | -95.63 |
| 2017-04-28 | 247.26 | -86.47 | -96.10 |
| 2017-04-27 | 247.96 | -87.29 | -96.35 |
| 2017-04-26 | 245.86 | -85.86 | -95.91 |
| 2017-04-25 | 244.47 | -87.09 | -96.25 |
| 2017-04-24 | 240.29 | -88.73 | -96.69 |
| 2017-04-21 | 238.20 | -89.14 | -96.79 |
| 2017-04-20 | 238.90 | -88.93 | -96.73 |
| 2017-04-19 | 236.12 | -88.93 | -96.71 |
| 2017-04-18 | 236.12 | -89.14 | -96.77 |
| 2017-04-13 | 241.68 | -88.93 | -96.76 |
| 2017-04-12 | 242.38 | -89.34 | -96.89 |
| 2017-04-11 | 239.59 | -89.34 | -96.86 |
| 2017-04-10 | 241.68 | -89.34 | -96.88 |
| 2017-04-07 | 241.68 | -89.34 | -96.88 |
| 2017-04-06 | 241.68 | -89.55 | -96.94 |
| 2017-04-05 | 243.07 | -89.14 | -96.83 |
| 2017-04-03 | 240.99 | -88.93 | -96.75 |
| 2017-03-31 | 240.29 | -88.93 | -96.75 |
| 2017-03-30 | 242.38 | -88.73 | -96.71 |
| 2017-03-29 | 243.07 | -88.52 | -96.65 |
| 2017-03-28 | 243.07 | -89.14 | -96.83 |
| 2017-03-27 | 240.99 | -89.34 | -96.87 |
| 2017-03-24 | 243.77 | -89.14 | -96.84 |
| 2017-03-23 | 242.38 | -89.62 | -96.97 |
| 2017-03-22 | 242.38 | -89.42 | -96.91 |
| 2017-03-21 | 245.86 | -89.42 | -96.94 |
| 2017-03-20 | 244.47 | -89.23 | -96.87 |
| 2017-03-17 | 242.38 | -89.23 | -96.85 |
| 2017-03-16 | 241.68 | -89.42 | -96.90 |
| 2017-03-15 | 235.42 | -89.23 | -96.79 |
| 2017-03-14 | 235.42 | -89.23 | -96.79 |
| 2017-03-13 | 235.42 | -89.04 | -96.73 |
| 2017-03-10 | 231.94 | -89.42 | -96.81 |
| 2017-03-09 | 231.24 | -89.42 | -96.81 |
| 2017-03-08 | 234.03 | -89.42 | -96.83 |
| 2017-03-07 | 233.33 | -89.42 | -96.83 |
| 2017-03-06 | 231.94 | -89.04 | -96.70 |
| 2017-03-03 | 231.94 | -89.23 | -96.76 |
| 2017-03-02 | 233.33 | -88.65 | -96.60 |
| 2017-03-01 | 234.72 | -88.46 | -96.55 |
| 2017-02-28 | 234.72 | -89.23 | -96.78 |
| 2017-02-27 | 237.51 | -89.23 | -96.81 |
| 2017-02-24 | 238.20 | -88.85 | -96.70 |
| 2017-02-23 | 238.90 | -88.65 | -96.65 |
| 2017-02-22 | 238.90 | -88.65 | -96.65 |
| 2017-02-21 | 236.81 | -87.89 | -96.40 |
| 2017-02-20 | 238.90 | -88.65 | -96.65 |
| 2017-02-17 | 237.51 | -87.69 | -96.35 |
| 2017-02-16 | 238.20 | -85.96 | -95.85 |
| 2017-02-15 | 236.12 | -89.62 | -96.91 |
| 2017-02-14 | 232.64 | -90.00 | -96.99 |
| 2017-02-13 | 231.94 | -89.81 | -96.93 |
| 2017-02-10 | 231.24 | -89.42 | -96.81 |
| 2017-02-09 | 229.85 | -89.62 | -96.85 |
| 2017-02-08 | 229.85 | -89.62 | -96.85 |
| 2017-02-07 | 227.07 | -89.42 | -96.77 |
| 2017-02-06 | 227.07 | -89.62 | -96.83 |
| 2017-02-03 | 223.59 | -88.85 | -96.55 |
| 2017-02-02 | 224.98 | -88.08 | -96.33 |
| 2017-02-01 | 227.07 | -88.27 | -96.41 |
| 2017-01-27 | 227.76 | -87.69 | -96.25 |
| 2017-01-26 | 227.76 | -87.69 | -96.25 |
| 2017-01-25 | 222.89 | -87.69 | -96.19 |
| 2017-01-24 | 221.50 | -87.12 | -95.99 |
| 2017-01-23 | 220.81 | -86.73 | -95.86 |
| 2017-01-20 | 221.50 | -86.16 | -95.69 |
| 2017-01-19 | 223.59 | -87.69 | -96.20 |
| 2017-01-18 | 223.59 | -87.89 | -96.26 |
| 2017-01-17 | 220.81 | -88.27 | -96.34 |
| 2017-01-16 | 218.72 | -83.46 | -94.81 |
| 2017-01-13 | 221.50 | -83.46 | -94.86 |
| 2017-01-12 | 220.81 | -83.46 | -94.85 |
| 2017-01-11 | 221.50 | -83.46 | -94.86 |
| 2017-01-10 | 218.02 | -82.89 | -94.62 |
| 2017-01-09 | 216.63 | -83.08 | -94.66 |
| 2017-01-06 | 215.24 | -83.27 | -94.69 |
| 2017-01-05 | 214.54 | -82.89 | -94.56 |
| 2017-01-04 | 210.37 | -82.31 | -94.30 |
| 2017-01-03 | 210.37 | -81.16 | -93.93 |
| 2016-12-30 | 207.58 | -80.77 | -93.75 |
| 2016-12-29 | 205.50 | -80.77 | -93.71 |
| 2016-12-28 | 204.10 | -80.96 | -93.74 |
| 2016-12-23 | 202.71 | -80.96 | -93.71 |
| 2016-12-22 | 204.10 | -80.77 | -93.68 |
| 2016-12-21 | 206.19 | -80.58 | -93.66 |
| 2016-12-20 | 204.80 | -78.66 | -93.00 |
| 2016-12-19 | 206.19 | -77.69 | -92.72 |
| 2016-12-16 | 208.98 | -78.46 | -93.03 |
| 2016-12-15 | 208.98 | -74.62 | -91.79 |
| 2016-12-14 | 215.24 | -67.12 | -89.57 |
| 2016-12-13 | 214.54 | -66.73 | -89.42 |
| 2016-12-12 | 213.85 | -66.73 | -89.40 |
| 2016-12-09 | 219.41 | -65.96 | -89.34 |
| 2016-12-08 | 220.11 | -66.54 | -89.55 |
| 2016-12-07 | 220.11 | -66.16 | -89.43 |
| 2016-12-06 | 218.02 | -64.23 | -88.75 |
| 2016-12-05 | 215.93 | -64.81 | -88.86 |
| 2016-12-02 | 216.63 | -63.85 | -88.58 |
| 2016-12-01 | 221.50 | -62.50 | -88.34 |
| 2016-11-30 | 220.11 | -63.27 | -88.53 |
| 2016-11-29 | 218.72 | -62.12 | -88.11 |
| 2016-11-28 | 220.11 | -63.08 | -88.47 |
| 2016-11-25 | 218.72 | -62.70 | -88.30 |
| 2016-11-24 | 216.63 | -61.73 | -87.91 |
| 2016-11-23 | 218.72 | -61.16 | -87.81 |
| 2016-11-22 | 218.72 | -61.16 | -87.81 |
| 2016-11-21 | 213.85 | -61.54 | -87.75 |
| 2016-11-18 | 212.46 | -61.16 | -87.57 |
| 2016-11-17 | 211.76 | -60.97 | -87.48 |
| 2016-11-16 | 213.15 | -60.00 | -87.23 |
| 2016-11-15 | 213.15 | -63.08 | -88.21 |
| 2016-11-14 | 211.76 | -63.27 | -88.22 |
| 2016-11-11 | 215.93 | -64.04 | -88.62 |
| 2016-11-10 | 220.81 | -64.04 | -88.79 |
| 2016-11-09 | 214.54 | -65.39 | -89.00 |
| 2016-11-08 | 220.81 | -64.43 | -88.91 |
| 2016-11-07 | 220.11 | -65.39 | -89.19 |
| 2016-11-04 | 218.02 | -66.73 | -89.54 |
| 2016-11-03 | 218.72 | -64.62 | -88.90 |
| 2016-11-02 | 220.11 | -64.43 | -88.89 |
| 2016-11-01 | 224.29 | -63.85 | -88.85 |
| 2016-10-31 | 221.50 | -64.04 | -88.82 |
| 2016-10-28 | 221.92 | -63.85 | -88.77 |
| 2016-10-27 | 223.95 | -63.27 | -88.66 |
| 2016-10-26 | 226.66 | -63.46 | -88.82 |
| 2016-10-25 | 230.05 | -62.31 | -88.58 |
| 2016-10-24 | 230.73 | -62.50 | -88.66 |
| 2016-10-20 | 227.34 | -64.62 | -89.19 |
| 2016-10-19 | 225.99 | -64.62 | -89.15 |
| 2016-10-18 | 227.34 | -64.04 | -89.02 |
| 2016-10-17 | 222.60 | -63.46 | -88.67 |
| 2016-10-14 | 225.31 | -62.89 | -88.59 |
| 2016-10-13 | 222.60 | -63.27 | -88.62 |
| 2016-10-12 | 227.34 | -62.50 | -88.55 |
| 2016-10-11 | 228.70 | -62.50 | -88.59 |
| 2016-10-07 | 233.44 | -61.93 | -88.58 |
| 2016-10-06 | 234.80 | -62.12 | -88.69 |
| 2016-10-05 | 232.08 | -62.31 | -88.65 |
| 2016-10-04 | 230.73 | -62.12 | -88.55 |
| 2016-10-03 | 229.37 | -61.16 | -88.21 |
| 2016-09-30 | 225.31 | -61.35 | -88.12 |
| 2016-09-29 | 232.08 | -60.77 | -88.19 |
| 2016-09-28 | 230.05 | -61.93 | -88.46 |
| 2016-09-27 | 229.37 | -59.62 | -87.74 |
| 2016-09-26 | 226.66 | -60.39 | -87.87 |
| 2016-09-23 | 230.05 | -58.85 | -87.53 |
| 2016-09-22 | 232.08 | -60.20 | -88.01 |
| 2016-09-21 | 230.05 | -61.93 | -88.46 |
| 2016-09-20 | 229.37 | -65.58 | -89.55 |
| 2016-09-19 | 228.70 | -66.93 | -89.94 |
| 2016-09-15 | 226.66 | -67.50 | -90.05 |
| 2016-09-14 | 224.63 | -69.04 | -90.46 |
| 2016-09-13 | 225.31 | -68.27 | -90.25 |
| 2016-09-12 | 225.99 | -67.70 | -90.09 |
| 2016-09-09 | 236.83 | -66.54 | -90.07 |
| 2016-09-08 | 232.76 | -67.70 | -90.29 |
| 2016-09-07 | 231.41 | -68.46 | -90.48 |
| 2016-09-06 | 231.41 | -68.66 | -90.54 |
| 2016-09-05 | 229.37 | -68.66 | -90.48 |
| 2016-09-02 | 223.95 | -68.27 | -90.21 |
| 2016-09-01 | 223.95 | -68.85 | -90.38 |
| 2016-08-31 | 220.56 | -69.23 | -90.40 |
| 2016-08-30 | 220.56 | -68.27 | -90.10 |
| 2016-08-29 | 218.53 | -66.93 | -89.62 |
| 2016-08-26 | 219.89 | -66.93 | -89.66 |
| 2016-08-25 | 217.85 | -67.89 | -89.90 |
| 2016-08-24 | 217.85 | -67.70 | -89.84 |
| 2016-08-23 | 220.56 | -69.43 | -90.46 |
| 2016-08-22 | 220.56 | -69.62 | -90.52 |
| 2016-08-19 | 219.21 | -69.23 | -90.36 |
| 2016-08-18 | 221.24 | -71.35 | -91.08 |
| 2016-08-17 | 217.18 | -70.77 | -90.78 |
| 2016-08-16 | 218.53 | -71.73 | -91.13 |
| 2016-08-15 | 219.89 | -71.54 | -91.10 |
| 2016-08-12 | 216.50 | -71.16 | -90.89 |
| 2016-08-11 | 213.79 | -71.16 | -90.81 |
| 2016-08-10 | 212.43 | -71.16 | -90.77 |
| 2016-08-09 | 212.43 | -71.35 | -90.83 |
| 2016-08-08 | 212.43 | -69.43 | -90.21 |
| 2016-08-05 | 208.36 | -69.62 | -90.15 |
| 2016-08-04 | 203.62 | -70.20 | -90.18 |
| 2016-08-03 | 202.27 | -70.20 | -90.14 |
| 2016-08-01 | 208.36 | -70.20 | -90.33 |
| 2016-07-29 | 204.30 | -70.77 | -90.39 |
| 2016-07-28 | 208.36 | -69.43 | -90.09 |
| 2016-07-27 | 207.01 | -69.81 | -90.17 |
| 2016-07-26 | 208.36 | -72.50 | -91.08 |
| 2016-07-25 | 205.65 | -74.23 | -91.57 |
| 2016-07-22 | 204.98 | -71.73 | -90.73 |
| 2016-07-21 | 205.65 | -70.96 | -90.50 |
| 2016-07-20 | 204.98 | -67.89 | -89.47 |
| 2016-07-19 | 200.91 | -66.93 | -89.01 |
| 2016-07-18 | 202.94 | -65.96 | -88.77 |
| 2016-07-15 | 202.27 | -65.58 | -88.61 |
| 2016-07-14 | 200.23 | -65.77 | -88.60 |
| 2016-07-13 | 196.84 | -65.20 | -88.28 |
| 2016-07-12 | 195.49 | -66.16 | -88.55 |
| 2016-07-11 | 190.07 | -66.16 | -88.33 |
| 2016-07-08 | 186.68 | -65.96 | -88.13 |
| 2016-07-07 | 188.03 | -65.77 | -88.12 |
| 2016-07-06 | 185.32 | -65.20 | -87.80 |
| 2016-07-05 | 188.71 | -64.81 | -87.81 |
| 2016-07-04 | 193.45 | -64.23 | -87.81 |
| 2016-06-30 | 189.39 | -65.96 | -88.24 |
| 2016-06-29 | 184.64 | -66.73 | -88.31 |
| 2016-06-28 | 180.58 | -65.96 | -87.87 |
| 2016-06-27 | 180.58 | -65.96 | -87.87 |
| 2016-06-24 | 181.26 | -65.77 | -87.83 |
| 2016-06-23 | 189.39 | -62.89 | -87.18 |
| 2016-06-22 | 188.71 | -63.66 | -87.41 |
| 2016-06-21 | 185.32 | -61.93 | -86.66 |
| 2016-06-20 | 182.61 | -61.73 | -86.46 |
| 2016-06-17 | 179.22 | -61.54 | -86.23 |
| 2016-06-16 | 177.19 | -63.27 | -86.75 |
| 2016-06-15 | 181.93 | -62.12 | -86.56 |
| 2016-06-14 | 181.93 | -61.16 | -86.22 |
| 2016-06-13 | 183.29 | -62.12 | -86.63 |
| 2016-06-10 | 190.07 | -59.43 | -86.01 |
| 2016-06-08 | 193.45 | -59.81 | -86.31 |
| 2016-06-07 | 192.78 | -59.23 | -86.08 |
| 2016-06-06 | 189.39 | -58.66 | -85.71 |
| 2016-06-03 | 188.03 | -57.89 | -85.38 |
| 2016-06-02 | 186.68 | -57.50 | -85.18 |
| 2016-06-01 | 184.64 | -56.54 | -84.73 |
| 2016-05-31 | 186.00 | -57.50 | -85.14 |
| 2016-05-30 | 182.61 | -57.89 | -85.10 |
| 2016-05-27 | 181.93 | -56.73 | -84.65 |
| 2016-05-26 | 179.90 | -56.16 | -84.34 |
| 2016-05-25 | 179.22 | -57.12 | -84.64 |
| 2016-05-24 | 172.45 | -56.93 | -84.19 |
| 2016-05-23 | 171.09 | -57.31 | -84.25 |
| 2016-05-20 | 173.12 | -57.70 | -84.51 |
| 2016-05-19 | 169.46 | -56.54 | -83.87 |
| 2016-05-18 | 170.55 | -55.20 | -83.44 |
| 2016-05-17 | 175.16 | -55.20 | -83.72 |
| 2016-05-16 | 171.77 | -56.16 | -83.87 |
| 2016-05-13 | 169.46 | -56.35 | -83.80 |
| 2016-05-12 | 171.77 | -55.77 | -83.73 |
| 2016-05-11 | 173.80 | -55.00 | -83.57 |
| 2016-05-10 | 177.19 | -55.58 | -83.98 |
| 2016-05-09 | 175.16 | -56.93 | -84.35 |
| 2016-05-06 | 173.80 | -56.35 | -84.06 |
| 2016-05-05 | 178.54 | -52.12 | -82.81 |
| 2016-05-04 | 180.58 | -55.58 | -84.17 |
| 2016-05-03 | 181.26 | -55.77 | -84.28 |
| 2016-04-29 | 186.68 | -57.12 | -85.04 |
| 2016-04-28 | 191.42 | -57.12 | -85.29 |
| 2016-04-27 | 191.29 | -57.12 | -85.28 |
| 2016-04-26 | 191.96 | -56.73 | -85.18 |
| 2016-04-25 | 189.94 | -57.31 | -85.28 |
| 2016-04-22 | 193.30 | -60.97 | -86.69 |
| 2016-04-21 | 195.32 | -60.97 | -86.78 |
| 2016-04-20 | 189.27 | -60.00 | -86.17 |
| 2016-04-19 | 192.63 | -60.39 | -86.46 |
| 2016-04-18 | 188.60 | -61.54 | -86.67 |
| 2016-04-15 | 190.61 | -56.93 | -85.18 |
| 2016-04-14 | 191.96 | -56.16 | -84.98 |
| 2016-04-13 | 189.27 | -57.12 | -85.18 |
| 2016-04-12 | 179.85 | -60.00 | -85.71 |
| 2016-04-11 | 179.85 | -61.35 | -86.19 |
| 2016-04-08 | 177.83 | -60.97 | -85.95 |
| 2016-04-07 | 176.49 | -66.54 | -87.90 |
| 2016-04-06 | 175.81 | -67.12 | -88.08 |
| 2016-04-05 | 174.47 | -65.77 | -87.53 |
| 2016-04-01 | 179.18 | -71.73 | -89.88 |
| 2016-03-31 | 183.21 | -72.12 | -90.16 |
| 2016-03-30 | 184.56 | -71.73 | -90.07 |
| 2016-03-29 | 177.16 | -71.93 | -89.87 |
| 2016-03-24 | 177.16 | -70.00 | -89.18 |
| 2016-03-23 | 181.20 | -70.39 | -89.47 |
| 2016-03-22 | 181.20 | -70.20 | -89.40 |
| 2016-03-21 | 181.20 | -70.96 | -89.67 |
| 2016-03-18 | 181.87 | -70.96 | -89.70 |
| 2016-03-17 | 179.18 | -70.00 | -89.26 |
| 2016-03-16 | 176.49 | -69.81 | -89.08 |
| 2016-03-15 | 177.16 | -70.00 | -89.18 |
| 2016-03-14 | 178.50 | -69.23 | -88.95 |
| 2016-03-11 | 175.81 | -69.23 | -88.85 |
| 2016-03-10 | 173.12 | -69.23 | -88.74 |
| 2016-03-09 | 173.12 | -69.23 | -88.74 |
| 2016-03-08 | 173.12 | -70.00 | -89.02 |
| 2016-03-07 | 175.14 | -72.31 | -89.94 |
| 2016-03-04 | 174.47 | -71.54 | -89.63 |
| 2016-03-03 | 171.10 | -76.54 | -91.35 |
| 2016-03-02 | 171.78 | -77.69 | -91.79 |
| 2016-03-01 | 163.17 | -78.66 | -91.89 |
| 2016-02-29 | 159.67 | -78.08 | -91.56 |
| 2016-02-26 | 163.44 | -77.69 | -91.53 |
| 2016-02-25 | 156.71 | -77.89 | -91.39 |
| 2016-02-24 | 160.48 | -76.54 | -90.99 |
| 2016-02-23 | 163.97 | -77.12 | -91.33 |
| 2016-02-22 | 164.51 | -76.16 | -90.99 |
| 2016-02-19 | 161.55 | -77.12 | -91.25 |
| 2016-02-18 | 163.17 | -76.73 | -91.16 |
| 2016-02-17 | 156.98 | -76.73 | -90.95 |
| 2016-02-16 | 159.67 | -76.54 | -90.97 |
| 2016-02-15 | 157.25 | -77.69 | -91.33 |
| 2016-02-12 | 149.17 | -78.08 | -91.20 |
| 2016-02-11 | 151.60 | -77.89 | -91.21 |
| 2016-02-05 | 162.09 | -77.69 | -91.49 |
| 2016-02-04 | 160.74 | -79.62 | -92.18 |
| 2016-02-03 | 158.32 | -80.77 | -92.56 |
| 2016-02-02 | 163.97 | -80.19 | -92.50 |
| 2016-02-01 | 165.59 | -80.19 | -92.54 |
| 2016-01-29 | 166.93 | -79.04 | -92.15 |
| 2016-01-28 | 161.01 | -80.19 | -92.41 |
| 2016-01-27 | 158.59 | -79.42 | -92.04 |
| 2016-01-26 | 155.90 | -75.39 | -90.38 |
| 2016-01-25 | 162.90 | -75.00 | -90.49 |
| 2016-01-22 | 159.94 | -75.00 | -90.38 |
| 2016-01-21 | 152.40 | -75.77 | -90.40 |
| 2016-01-20 | 156.44 | -75.39 | -90.40 |
| 2016-01-19 | 166.93 | -74.04 | -90.28 |
| 2016-01-18 | 161.82 | -75.19 | -90.53 |
| 2016-01-15 | 165.05 | -72.12 | -89.48 |
| 2016-01-14 | 169.76 | -69.43 | -88.67 |
| 2016-01-13 | 171.78 | -67.89 | -88.18 |
| 2016-01-12 | 167.74 | -65.96 | -87.29 |
| 2016-01-11 | 170.43 | -65.96 | -87.41 |
| 2016-01-08 | 178.50 | -61.73 | -86.26 |
| 2016-01-07 | 176.49 | -61.16 | -85.95 |
| 2016-01-06 | 184.56 | -59.04 | -85.61 |
| 2016-01-05 | 187.92 | -59.23 | -85.84 |
| 2016-01-04 | 188.60 | -59.23 | -85.87 |
| 2015-12-31 | 197.34 | -57.31 | -85.64 |
| 2015-12-30 | 198.01 | -57.31 | -85.68 |
| 2015-12-29 | 198.69 | -58.47 | -86.09 |
| 2015-12-28 | 197.34 | -59.04 | -86.23 |
| 2015-12-24 | 200.03 | -57.89 | -85.96 |
| 2015-12-23 | 198.69 | -58.66 | -86.16 |
| 2015-12-22 | 195.99 | -59.23 | -86.23 |
| 2015-12-21 | 195.99 | -59.04 | -86.16 |
| 2015-12-18 | 195.99 | -58.27 | -85.90 |
| 2015-12-17 | 197.34 | -58.27 | -85.97 |
| 2015-12-16 | 195.32 | -58.66 | -86.00 |
| 2015-12-15 | 189.27 | -59.04 | -85.84 |
| 2015-12-14 | 189.94 | -57.31 | -85.28 |
| 2015-12-11 | 191.96 | -56.35 | -85.05 |
| 2015-12-10 | 194.65 | -57.12 | -85.45 |
| 2015-12-09 | 195.99 | -57.12 | -85.51 |
| 2015-12-08 | 197.34 | -57.12 | -85.58 |
| 2015-12-07 | 202.72 | -57.12 | -85.83 |
| 2015-12-04 | 202.05 | -57.12 | -85.80 |
| 2015-12-03 | 204.07 | -55.58 | -85.39 |
| 2015-12-02 | 205.41 | -55.97 | -85.58 |
| 2015-12-01 | 204.07 | -55.00 | -85.20 |
| 2015-11-30 | 198.69 | -59.04 | -86.29 |
| 2015-11-27 | 200.03 | -57.50 | -85.84 |
| 2015-11-26 | 206.09 | -55.20 | -85.36 |
| 2015-11-25 | 206.09 | -54.62 | -85.17 |
| 2015-11-24 | 206.76 | -52.70 | -84.58 |
| 2015-11-23 | 208.10 | -51.93 | -84.40 |
| 2015-11-20 | 208.78 | -53.08 | -84.80 |
| 2015-11-19 | 205.41 | -54.43 | -85.08 |
| 2015-11-18 | 201.38 | -55.20 | -85.13 |
| 2015-11-17 | 202.72 | -56.35 | -85.58 |
| 2015-11-16 | 198.69 | -55.77 | -85.19 |
| 2015-11-13 | 204.07 | -56.73 | -85.77 |
| 2015-11-12 | 211.47 | -57.50 | -86.36 |
| 2015-11-11 | 203.39 | -56.54 | -85.68 |
| 2015-11-10 | 204.07 | -56.35 | -85.64 |
| 2015-11-09 | 207.43 | -56.35 | -85.80 |
| 2015-11-06 | 210.12 | -55.97 | -85.80 |
| 2015-11-05 | 212.14 | -56.35 | -86.02 |
| 2015-11-04 | 212.81 | -56.16 | -85.98 |
| 2015-11-03 | 206.76 | -55.58 | -85.52 |
| 2015-11-02 | 203.39 | -55.39 | -85.30 |
| 2015-10-30 | 207.43 | -54.81 | -85.30 |
| 2015-10-29 | 208.78 | -53.47 | -84.93 |
| 2015-10-28 | 211.06 | -53.27 | -84.98 |
| 2015-10-27 | 213.68 | -54.43 | -85.47 |
| 2015-10-26 | 213.03 | -54.24 | -85.38 |
| 2015-10-23 | 214.34 | -52.70 | -84.95 |
| 2015-10-22 | 209.75 | -53.08 | -84.85 |
| 2015-10-20 | 211.06 | -50.97 | -84.24 |
| 2015-10-19 | 212.37 | -56.73 | -86.15 |
| 2015-10-16 | 212.37 | -55.97 | -85.90 |
| 2015-10-15 | 210.41 | -54.81 | -85.44 |
| 2015-10-14 | 203.86 | -57.89 | -86.14 |
| 2015-10-13 | 206.48 | -58.47 | -86.45 |
| 2015-10-12 | 208.44 | -57.70 | -86.28 |
| 2015-10-09 | 203.86 | -58.47 | -86.33 |
| 2015-10-08 | 203.21 | -57.89 | -86.11 |
| 2015-10-07 | 205.17 | -57.12 | -85.95 |
| 2015-10-06 | 196.00 | -57.70 | -85.71 |
| 2015-10-05 | 196.66 | -58.08 | -85.87 |
| 2015-10-02 | 192.07 | -57.50 | -85.45 |
| 2015-09-30 | 182.90 | -58.66 | -85.39 |
| 2015-09-29 | 178.98 | -60.20 | -85.73 |
| 2015-09-25 | 188.14 | -58.27 | -85.52 |
| 2015-09-24 | 186.83 | -58.47 | -85.52 |
| 2015-09-23 | 189.45 | -57.89 | -85.45 |
| 2015-09-22 | 194.69 | -56.35 | -85.19 |
| 2015-09-21 | 194.69 | -53.27 | -84.14 |
| 2015-09-18 | 197.97 | -58.08 | -85.93 |
| 2015-09-17 | 195.35 | -59.81 | -86.39 |
| 2015-09-16 | 197.31 | -58.85 | -86.16 |
| 2015-09-15 | 190.11 | -60.77 | -86.48 |
| 2015-09-14 | 192.73 | -60.00 | -86.34 |
| 2015-09-11 | 191.42 | -58.85 | -85.88 |
| 2015-09-10 | 192.07 | -59.04 | -85.98 |
| 2015-09-09 | 199.28 | -55.58 | -85.16 |
| 2015-09-08 | 188.14 | -57.12 | -85.12 |
| 2015-09-07 | 178.98 | -60.77 | -85.94 |
| 2015-09-04 | 181.59 | -63.08 | -86.89 |
| 2015-09-02 | 182.90 | -60.00 | -85.86 |
| 2015-09-01 | 185.52 | -57.89 | -85.25 |
| 2015-08-31 | 192.73 | -54.04 | -84.30 |
| 2015-08-28 | 193.38 | -56.35 | -85.12 |
| 2015-08-27 | 195.35 | -54.81 | -84.70 |
| 2015-08-26 | 184.21 | -64.62 | -87.55 |
| 2015-08-25 | 189.45 | -65.00 | -87.91 |
| 2015-08-24 | 186.83 | -65.00 | -87.80 |
| 2015-08-21 | 202.55 | -58.47 | -86.27 |
| 2015-08-20 | 207.13 | -55.58 | -85.54 |
| 2015-08-19 | 211.72 | -52.70 | -84.83 |
| 2015-08-18 | 215.65 | -50.00 | -84.16 |
| 2015-08-17 | 220.89 | -48.08 | -83.82 |
| 2015-08-14 | 222.85 | -46.16 | -83.32 |
| 2015-08-13 | 222.85 | -47.12 | -83.62 |
| 2015-08-12 | 220.89 | -50.00 | -84.42 |
| 2015-08-11 | 228.75 | -46.16 | -83.62 |
| 2015-08-10 | 228.09 | -41.35 | -82.12 |
| 2015-08-07 | 228.75 | -36.54 | -80.70 |
| 2015-08-06 | 227.44 | -33.66 | -79.74 |
| 2015-08-05 | 228.75 | -29.81 | -78.65 |
| 2015-08-04 | 227.44 | -29.81 | -78.57 |
| 2015-08-03 | 227.44 | -29.81 | -78.57 |
| 2015-07-31 | 230.06 | -29.81 | -78.74 |
| 2015-07-30 | 228.75 | -29.81 | -78.65 |
| 2015-07-29 | 230.71 | -29.81 | -78.78 |
| 2015-07-28 | 229.40 | -30.78 | -78.98 |
| 2015-07-27 | 226.78 | -31.74 | -79.11 |
| 2015-07-24 | 236.60 | -24.05 | -77.44 |
| 2015-07-23 | 240.53 | -23.08 | -77.41 |
| 2015-07-22 | 239.22 | -24.05 | -77.61 |
| 2015-07-21 | 242.50 | -19.24 | -76.42 |
| 2015-07-20 | 240.53 | -29.81 | -79.39 |
| 2015-07-17 | 241.19 | -15.39 | -75.20 |
| 2015-07-16 | 237.26 | 3.84 | -69.21 |
| 2015-07-15 | 235.95 | 19.22 | -64.51 |
| 2015-07-14 | 236.60 | 28.83 | -61.73 |
| 2015-07-13 | 238.57 | 26.91 | -62.52 |
| 2015-07-10 | 233.98 | 1.91 | -69.49 |
| 2015-07-09 | 227.44 | -16.35 | -74.45 |
| 2015-07-08 | 215.65 | -29.81 | -77.76 |
| 2015-07-07 | 234.64 | -19.24 | -75.87 |
| 2015-07-06 | 238.57 | -19.24 | -76.15 |
| 2015-07-03 | 249.05 | -7.70 | -73.56 |
| 2015-07-02 | 252.32 | -0.01 | -71.62 |
| 2015-06-30 | 251.67 | 17.30 | -66.65 |
| 2015-06-29 | 248.39 | 9.61 | -68.54 |
| 2015-06-26 | 256.90 | 21.14 | -66.06 |
| 2015-06-25 | 263.45 | 24.99 | -65.61 |
| 2015-06-24 | 265.42 | 26.91 | -65.27 |
| 2015-06-23 | 264.11 | 21.14 | -66.73 |
| 2015-06-22 | 260.83 | -6.74 | -74.15 |
| 2015-06-19 | 256.25 | -1.93 | -72.47 |
| 2015-06-18 | 254.94 | 7.68 | -69.66 |
| 2015-06-17 | 254.94 | -21.34 | -77.84 |
| 2015-06-16 | 252.98 | -22.12 | -77.94 |
| 2015-06-15 | 256.25 | -4.82 | -73.28 |
| 2015-06-12 | 262.80 | -9.54 | -75.07 |
| 2015-06-11 | 258.21 | -0.10 | -72.11 |
| 2015-06-10 | 254.29 | -0.10 | -71.80 |
| 2015-06-09 | 258.87 | 3.84 | -71.07 |
| 2015-06-08 | 262.80 | 15.64 | -68.13 |
| 2015-06-05 | 261.49 | 13.28 | -68.66 |
| 2015-06-04 | 266.07 | 21.93 | -66.69 |
| 2015-06-03 | 266.73 | 21.93 | -66.75 |
| 2015-06-02 | 264.76 | 25.86 | -65.49 |
| 2015-06-01 | 266.73 | 22.72 | -66.54 |
| 2015-05-29 | 264.11 | 28.22 | -64.78 |
| 2015-05-28 | 273.28 | 32.16 | -64.60 |
| 2015-05-27 | 271.97 | 28.22 | -65.53 |
| 2015-05-26 | 275.24 | 24.29 | -66.88 |
| 2015-05-22 | 270.66 | 18.78 | -67.95 |
| 2015-05-21 | 264.76 | 2.26 | -71.96 |
| 2015-05-20 | 264.76 | 6.20 | -70.89 |
| 2015-05-19 | 266.07 | 9.34 | -70.13 |
| 2015-05-18 | 264.11 | 19.57 | -67.16 |
| 2015-05-15 | 267.38 | 26.65 | -65.53 |
| 2015-05-14 | 260.83 | 26.65 | -64.90 |
| 2015-05-13 | 260.18 | 29.80 | -63.96 |
| 2015-05-12 | 262.14 | 30.58 | -63.94 |
| 2015-05-11 | 266.07 | 28.22 | -64.97 |
| 2015-05-08 | 264.11 | 29.80 | -64.35 |
| 2015-05-07 | 260.18 | 27.44 | -64.62 |
| 2015-05-06 | 265.42 | 25.86 | -65.56 |
| 2015-05-05 | 266.73 | 25.08 | -65.89 |
| 2015-05-04 | 271.97 | 31.37 | -64.68 |
| 2015-04-30 | 271.31 | 48.67 | -59.96 |
| 2015-04-29 | 275.24 | -20.55 | -78.83 |
| 2015-04-28 | 276.16 | -19.76 | -78.67 |
| 2015-04-27 | 276.16 | -21.34 | -79.09 |
| 2015-04-24 | 270.30 | -21.34 | -78.76 |
| 2015-04-23 | 267.05 | -18.19 | -77.71 |
| 2015-04-22 | 269.00 | 14.06 | -69.09 |
| 2015-04-21 | 268.35 | 14.06 | -69.03 |
| 2015-04-20 | 257.94 | 14.06 | -68.13 |
| 2015-04-17 | 265.75 | 14.06 | -68.81 |
| 2015-04-16 | 266.40 | 14.06 | -68.87 |
| 2015-04-15 | 265.09 | 14.06 | -68.76 |
| 2015-04-14 | 264.44 | -11.11 | -75.61 |
| 2015-04-13 | 269.65 | 1.48 | -72.55 |
| 2015-04-10 | 259.89 | 10.13 | -69.40 |
| 2015-04-09 | 255.33 | 11.70 | -68.56 |
| 2015-04-08 | 246.22 | 14.85 | -66.83 |
| 2015-04-02 | 233.86 | 7.77 | -67.72 |
| 2015-04-01 | 231.25 | 12.49 | -66.04 |
| 2015-03-31 | 229.30 | 13.28 | -65.60 |
| 2015-03-30 | 228.65 | 12.49 | -65.77 |
| 2015-03-27 | 223.44 | 13.28 | -64.98 |
| 2015-03-26 | 224.09 | 14.85 | -64.56 |
| 2015-03-25 | 224.75 | 17.21 | -63.91 |
| 2015-03-24 | 222.14 | 13.28 | -64.84 |
| 2015-03-23 | 223.44 | 9.34 | -66.19 |
| 2015-03-20 | 222.14 | 15.64 | -64.10 |
| 2015-03-19 | 222.79 | 29.80 | -59.79 |
| 2015-03-18 | 218.89 | 28.22 | -59.79 |
| 2015-03-17 | 216.29 | 26.65 | -59.96 |
| 2015-03-16 | 216.29 | 30.58 | -58.71 |
| 2015-03-13 | 214.33 | 32.94 | -57.71 |
| 2015-03-12 | 214.33 | 43.17 | -54.45 |
| 2015-03-11 | 213.03 | 40.81 | -55.02 |
| 2015-03-10 | 215.63 | 51.03 | -52.15 |
| 2015-03-09 | 218.24 | 59.69 | -49.82 |
| 2015-03-06 | 218.89 | 65.98 | -47.95 |
| 2015-03-05 | 218.24 | 65.98 | -47.84 |
| 2015-03-04 | 220.84 | 66.77 | -48.02 |
| 2015-03-03 | 224.75 | 70.70 | -47.44 |
| 2015-03-02 | 226.70 | 79.35 | -45.10 |
| 2015-02-27 | 226.70 | 95.87 | -40.04 |
| 2015-02-26 | 228.00 | 95.87 | -40.28 |
| 2015-02-25 | 225.40 | 94.30 | -40.29 |
| 2015-02-24 | 225.40 | 100.59 | -38.35 |
| 2015-02-23 | 226.70 | 108.46 | -36.19 |
| 2015-02-18 | 226.05 | 100.59 | -38.48 |
| 2015-02-17 | 226.70 | 100.59 | -38.60 |
| 2015-02-16 | 225.40 | 100.59 | -38.35 |
| 2015-02-13 | 224.75 | 100.59 | -38.23 |
| 2015-02-12 | 221.49 | 96.66 | -38.83 |
| 2015-02-11 | 219.54 | 93.51 | -39.44 |
| 2015-02-10 | 222.79 | 100.59 | -37.86 |
| 2015-02-09 | 222.14 | 96.66 | -38.95 |
| 2015-02-06 | 224.75 | 86.43 | -42.59 |
| 2015-02-05 | 226.05 | 96.66 | -39.68 |
| 2015-02-04 | 224.09 | 100.59 | -38.11 |
| 2015-02-03 | 222.14 | 104.53 | -36.51 |
| 2015-02-02 | 221.49 | 116.33 | -32.71 |
| 2015-01-30 | 222.14 | 120.26 | -31.63 |
| 2015-01-29 | 223.44 | 128.13 | -29.47 |
| 2015-01-28 | 226.70 | 124.19 | -31.38 |
| 2015-01-27 | 226.05 | 135.99 | -27.62 |
| 2015-01-26 | 227.35 | 135.99 | -27.91 |
| 2015-01-23 | 226.05 | 128.13 | -30.03 |
| 2015-01-22 | 222.79 | 135.99 | -26.89 |
| 2015-01-21 | 220.19 | 139.93 | -25.07 |
| 2015-01-20 | 214.98 | 128.13 | -27.58 |
| 2015-01-19 | 211.73 | 132.06 | -25.56 |
| 2015-01-16 | 216.94 | 147.79 | -21.82 |
| 2015-01-15 | 220.19 | 151.72 | -21.38 |
| 2015-01-14 | 216.94 | 151.72 | -20.58 |
| 2015-01-13 | 218.89 | 179.26 | -12.43 |
| 2015-01-12 | 216.29 | 183.19 | -10.46 |
| 2015-01-09 | 214.98 | 159.59 | -17.59 |
| 2015-01-08 | 213.68 | 167.46 | -14.74 |
| 2015-01-07 | 211.08 | 171.39 | -12.76 |
| 2015-01-06 | 207.82 | 179.26 | -9.28 |
| 2015-01-05 | 211.73 | 151.72 | -19.25 |
| 2015-01-02 | 213.03 | 143.86 | -22.10 |
| 2014-12-31 | 211.08 | 135.99 | -24.14 |
| 2014-12-30 | 207.82 | 132.06 | -24.61 |
| 2014-12-29 | 212.38 | 132.06 | -25.71 |
| 2014-12-24 | 207.82 | 132.06 | -24.61 |
| 2014-12-23 | 207.17 | 135.99 | -23.17 |
| 2014-12-22 | 208.48 | 135.99 | -23.50 |
| 2014-12-19 | 204.57 | 147.79 | -18.64 |
| 2014-12-18 | 200.02 | 167.46 | -10.85 |
| 2014-12-17 | 197.41 | 155.66 | -14.04 |
| 2014-12-16 | 198.06 | 163.52 | -11.59 |
| 2014-12-15 | 203.27 | 76.99 | -41.64 |
| 2014-12-12 | 205.87 | 76.99 | -42.13 |
| 2014-12-11 | 207.17 | 73.06 | -43.66 |
| 2014-12-10 | 209.13 | 64.41 | -46.82 |
| 2014-12-09 | 208.48 | 58.90 | -48.49 |
| 2014-12-08 | 215.63 | 100.59 | -36.45 |
| 2014-12-05 | 214.98 | 163.52 | -16.34 |
| 2014-12-04 | 213.68 | 175.32 | -12.23 |
| 2014-12-03 | 207.82 | 175.32 | -10.56 |
| 2014-12-02 | 210.43 | 179.26 | -10.04 |
| 2014-12-01 | 206.52 | 179.26 | -8.90 |
| 2014-11-28 | 214.98 | 191.06 | -7.60 |
| 2014-11-27 | 215.63 | 194.99 | -6.54 |
| 2014-11-26 | 217.59 | 187.12 | -9.59 |
| 2014-11-25 | 213.68 | 194.99 | -5.96 |
| 2014-11-24 | 214.33 | 214.66 | 0.10 |
| 2014-11-21 | 208.48 | 135.99 | -23.50 |
| 2014-11-20 | 205.87 | 175.32 | -9.99 |
| 2014-11-19 | 207.17 | 183.19 | -7.81 |
| 2014-11-18 | 209.13 | 214.66 | 1.79 |
| 2014-11-17 | 212.38 | 210.72 | -0.53 |
| 2014-11-14 | 216.29 | 214.66 | -0.52 |
| 2014-11-13 | 215.63 | 222.52 | 2.18 |
| 2014-11-12 | 214.33 | 230.39 | 5.11 |
| 2014-11-11 | 212.38 | 218.59 | 1.99 |
| 2014-11-10 | 212.38 | 226.46 | 4.51 |
| 2014-11-07 | 209.13 | 230.39 | 6.88 |
| 2014-11-06 | 211.08 | 226.46 | 4.94 |
| 2014-11-05 | 211.73 | 226.46 | 4.72 |
| 2014-11-04 | 213.68 | 234.32 | 6.58 |
| 2014-11-03 | 213.68 | 226.46 | 4.07 |
| 2014-10-31 | 214.98 | 226.46 | 3.64 |
| 2014-10-30 | 211.08 | 230.39 | 6.21 |
| 2014-10-29 | 213.16 | 226.46 | 4.25 |
| 2014-10-28 | 209.37 | 230.39 | 6.80 |
| 2014-10-27 | 204.30 | 230.39 | 8.57 |
| 2014-10-24 | 206.20 | 230.39 | 7.90 |
| 2014-10-23 | 206.83 | 230.39 | 7.68 |
| 2014-10-22 | 207.47 | 234.32 | 8.73 |
| 2014-10-21 | 203.67 | 234.32 | 10.09 |
| 2014-10-20 | 203.04 | 226.46 | 7.73 |
| 2014-10-17 | 203.04 | 242.19 | 12.92 |
| 2014-10-16 | 200.51 | 230.39 | 9.94 |
| 2014-10-15 | 204.30 | 230.39 | 8.57 |
| 2014-10-14 | 203.04 | 230.39 | 9.03 |
| 2014-10-13 | 204.30 | 238.26 | 11.16 |
| 2014-10-10 | 203.04 | 234.32 | 10.32 |
| 2014-10-09 | 208.73 | 246.12 | 12.11 |
| 2014-10-08 | 205.57 | 250.05 | 14.56 |
| 2014-10-07 | 207.47 | 234.32 | 8.73 |
| 2014-10-06 | 206.20 | 234.32 | 9.18 |
| 2014-10-03 | 203.04 | 234.32 | 10.32 |
| 2014-09-30 | 201.14 | 234.32 | 11.02 |
| 2014-09-29 | 204.94 | 230.39 | 8.35 |
| 2014-09-26 | 210.63 | 242.19 | 10.16 |
| 2014-09-25 | 211.90 | 253.99 | 13.50 |
| 2014-09-24 | 213.79 | 257.92 | 14.06 |
| 2014-09-23 | 213.16 | 265.79 | 16.80 |
| 2014-09-22 | 213.79 | 273.65 | 19.08 |
| 2014-09-19 | 218.86 | 273.65 | 17.19 |
| 2014-09-18 | 216.96 | 269.72 | 16.65 |
| 2014-09-17 | 220.12 | 289.39 | 21.64 |
| 2014-09-16 | 216.96 | 222.52 | 1.76 |
| 2014-09-15 | 219.49 | 226.46 | 2.18 |
| 2014-09-12 | 222.02 | 234.32 | 3.82 |
| 2014-09-11 | 223.28 | 230.39 | 2.20 |
| 2014-09-10 | 223.28 | 246.12 | 7.06 |
| 2014-09-08 | 228.98 | 250.05 | 6.41 |
| 2014-09-05 | 229.61 | 238.26 | 2.62 |
| 2014-09-04 | 230.24 | 218.59 | -3.53 |
| 2014-09-03 | 230.88 | 210.72 | -6.09 |
| 2014-09-02 | 223.28 | 238.26 | 4.63 |
| 2014-09-01 | 222.65 | 257.92 | 10.93 |
| 2014-08-29 | 223.28 | 273.65 | 15.58 |
| 2014-08-28 | 223.28 | 277.59 | 16.80 |
| 2014-08-27 | 225.18 | 277.59 | 16.12 |
| 2014-08-26 | 227.71 | 285.45 | 17.62 |
| 2014-08-25 | 228.34 | 281.52 | 16.20 |
| 2014-08-22 | 227.08 | 285.45 | 17.85 |
| 2014-08-21 | 226.45 | 285.45 | 18.08 |
| 2014-08-20 | 227.71 | 289.39 | 18.82 |
| 2014-08-19 | 227.08 | 293.32 | 20.25 |
| 2014-08-18 | 225.18 | 281.52 | 17.33 |
| 2014-08-15 | 225.18 | 285.45 | 18.53 |
| 2014-08-14 | 223.28 | 293.32 | 21.66 |
| 2014-08-13 | 224.55 | 293.32 | 21.19 |
| 2014-08-12 | 221.39 | 293.32 | 22.38 |
| 2014-08-11 | 221.39 | 293.32 | 22.38 |
| 2014-08-08 | 216.96 | 293.32 | 24.09 |
| 2014-08-07 | 218.22 | 309.05 | 28.54 |
| 2014-08-06 | 220.12 | 309.05 | 27.78 |
| 2014-08-05 | 220.12 | 301.19 | 25.32 |
| 2014-08-04 | 220.75 | 316.92 | 29.98 |
| 2014-08-01 | 219.49 | 301.19 | 25.57 |
| 2014-07-31 | 223.28 | 316.92 | 28.96 |
| 2014-07-30 | 222.65 | 309.05 | 26.78 |
| 2014-07-29 | 220.75 | 309.05 | 27.53 |
| 2014-07-28 | 217.59 | 324.79 | 33.75 |
| 2014-07-25 | 215.69 | 348.38 | 42.03 |
| 2014-07-24 | 213.79 | 340.52 | 40.38 |
| 2014-07-23 | 212.53 | 316.92 | 33.40 |
| 2014-07-22 | 210.63 | 301.19 | 29.15 |
| 2014-07-21 | 204.30 | 301.19 | 31.84 |
| 2014-07-18 | 205.57 | 301.19 | 31.29 |
| 2014-07-17 | 206.83 | 301.19 | 30.75 |
| 2014-07-16 | 206.83 | 293.32 | 28.19 |
| 2014-07-15 | 205.57 | 301.19 | 31.29 |
| 2014-07-14 | 204.94 | 301.19 | 31.56 |
| 2014-07-11 | 203.04 | 301.19 | 32.39 |
| 2014-07-10 | 202.41 | 293.32 | 30.06 |
| 2014-07-09 | 201.77 | 301.19 | 32.94 |
| 2014-07-08 | 206.20 | 293.32 | 28.45 |
| 2014-07-07 | 206.83 | 293.32 | 28.19 |
| 2014-07-04 | 206.83 | 301.19 | 30.75 |
| 2014-07-03 | 206.20 | 301.19 | 31.02 |
| 2014-07-02 | 206.83 | 293.32 | 28.19 |
| 2014-06-30 | 200.51 | 301.19 | 33.50 |
| 2014-06-27 | 200.51 | 289.39 | 29.58 |
| 2014-06-26 | 201.14 | 293.32 | 30.61 |
| 2014-06-25 | 196.71 | 293.32 | 32.56 |
| 2014-06-24 | 196.71 | 316.92 | 40.51 |
| 2014-06-23 | 195.45 | 340.52 | 49.10 |
| 2014-06-20 | 201.14 | 348.38 | 48.90 |
| 2014-06-19 | 200.51 | 356.25 | 51.83 |
| 2014-06-18 | 200.51 | 371.98 | 57.06 |
| 2014-06-17 | 200.51 | 371.98 | 57.06 |
| 2014-06-16 | 201.77 | 324.79 | 40.76 |
| 2014-06-13 | 201.77 | 364.12 | 53.80 |
| 2014-06-12 | 199.88 | 371.98 | 57.39 |
| 2014-06-11 | 199.88 | 364.12 | 54.77 |
| 2014-06-10 | 199.88 | 340.52 | 46.90 |
| 2014-06-09 | 197.35 | 301.19 | 34.92 |
| 2014-06-06 | 196.08 | 269.72 | 24.87 |
| 2014-06-05 | 197.98 | 281.52 | 28.04 |
| 2014-06-04 | 197.98 | 316.92 | 39.92 |
| 2014-06-03 | 199.24 | 309.05 | 36.70 |
| 2014-05-30 | 197.35 | 316.92 | 40.21 |
| 2014-05-29 | 196.08 | 301.19 | 35.50 |
| 2014-05-28 | 197.35 | 364.12 | 56.09 |
| 2014-05-27 | 194.81 | 371.98 | 60.10 |
| 2014-05-26 | 194.81 | 371.98 | 60.10 |
| 2014-05-23 | 194.81 | 371.98 | 60.10 |
| 2014-05-22 | 194.18 | 371.98 | 60.44 |
| 2014-05-21 | 192.92 | 371.98 | 61.13 |
| 2014-05-20 | 191.65 | 371.98 | 61.83 |
| 2014-05-19 | 189.75 | 371.98 | 62.89 |
| 2014-05-16 | 189.75 | 371.98 | 62.89 |
| 2014-05-15 | 190.39 | 379.85 | 65.25 |
| 2014-05-14 | 189.12 | 379.85 | 65.97 |
| 2014-05-13 | 185.96 | 371.98 | 65.05 |
| 2014-05-12 | 185.32 | 371.98 | 65.42 |
| 2014-05-09 | 179.63 | 371.98 | 68.79 |
| 2014-05-08 | 179.00 | 371.98 | 69.17 |
| 2014-05-07 | 177.73 | 348.38 | 61.44 |
| 2014-05-05 | 180.26 | 356.25 | 62.79 |
| 2014-05-02 | 184.06 | 316.92 | 46.77 |
| 2014-04-30 | 181.53 | 348.38 | 59.27 |
| 2014-04-29 | 186.59 | 340.52 | 53.71 |
| 2014-04-28 | 182.16 | 371.98 | 67.27 |
| 2014-04-25 | 182.16 | 419.18 | 84.00 |
| 2014-04-24 | 187.19 | 395.58 | 72.56 |
| 2014-04-23 | 186.56 | 442.78 | 89.41 |
| 2014-04-22 | 189.70 | 427.05 | 81.93 |
| 2014-04-17 | 189.70 | 442.78 | 87.36 |
| 2014-04-16 | 189.07 | 450.65 | 90.49 |
| 2014-04-15 | 187.82 | 442.78 | 88.59 |
| 2014-04-14 | 192.84 | 450.65 | 88.03 |
| 2014-04-11 | 192.22 | 434.92 | 83.05 |
| 2014-04-10 | 195.36 | 458.51 | 89.10 |
| 2014-04-09 | 190.96 | 434.92 | 83.85 |
| 2014-04-08 | 187.82 | 442.78 | 88.59 |
| 2014-04-07 | 184.05 | 427.05 | 85.55 |
| 2014-04-04 | 185.93 | 450.65 | 92.58 |
| 2014-04-03 | 186.56 | 458.51 | 94.90 |
| 2014-04-02 | 185.93 | 466.38 | 98.08 |
| 2014-04-01 | 185.93 | 458.51 | 95.33 |
| 2014-03-31 | 181.53 | 474.25 | 103.97 |
| 2014-03-28 | 180.90 | 450.65 | 96.03 |
| 2014-03-27 | 177.76 | 513.58 | 120.90 |
| 2014-03-26 | 179.02 | 482.11 | 108.63 |
| 2014-03-25 | 177.13 | 458.51 | 101.53 |
| 2014-03-24 | 178.39 | 584.38 | 145.83 |
| 2014-03-21 | 173.36 | 552.91 | 138.84 |
| 2014-03-20 | 169.59 | 537.18 | 136.35 |
| 2014-03-19 | 174.62 | 497.85 | 117.70 |
| 2014-03-18 | 174.62 | 482.11 | 111.97 |
| 2014-03-17 | 173.36 | 450.65 | 101.43 |
| 2014-03-14 | 174.62 | 427.05 | 91.92 |
| 2014-03-13 | 177.13 | 434.92 | 93.02 |
| 2014-03-12 | 179.02 | 387.72 | 74.80 |
| 2014-03-11 | 182.16 | 403.45 | 78.43 |
| 2014-03-10 | 182.16 | 411.32 | 81.21 |
| 2014-03-07 | 187.82 | 411.32 | 77.65 |
| 2014-03-06 | 187.82 | 403.45 | 74.92 |
| 2014-03-05 | 186.56 | 371.98 | 64.71 |
| 2014-03-04 | 187.19 | 364.12 | 61.61 |
| 2014-03-03 | 185.30 | 371.98 | 65.43 |
| 2014-02-28 | 189.07 | 364.12 | 60.55 |
| 2014-02-27 | 189.70 | 356.25 | 57.49 |
| 2014-02-26 | 184.68 | 324.79 | 49.22 |
| 2014-02-25 | 183.42 | 348.38 | 58.21 |
| 2014-02-24 | 183.42 | 324.79 | 49.88 |
| 2014-02-21 | 185.93 | 324.79 | 48.56 |
| 2014-02-20 | 184.05 | 356.25 | 60.63 |
| 2014-02-19 | 186.56 | 348.38 | 56.47 |
| 2014-02-18 | 185.93 | 364.12 | 62.32 |
| 2014-02-17 | 184.68 | 379.85 | 68.56 |
| 2014-02-14 | 183.42 | 371.98 | 66.53 |
| 2014-02-13 | 180.90 | 316.92 | 48.42 |
| 2014-02-12 | 182.79 | 387.72 | 72.47 |
| 2014-02-11 | 178.39 | 427.05 | 89.32 |
| 2014-02-10 | 173.36 | 505.71 | 121.58 |
| 2014-02-07 | 173.99 | 395.58 | 80.88 |
| 2014-02-06 | 171.48 | 395.58 | 82.55 |
| 2014-02-05 | 169.59 | 403.45 | 86.74 |
| 2014-02-04 | 171.48 | 348.38 | 65.16 |
| 2014-01-30 | 179.02 | 364.12 | 66.34 |
| 2014-01-29 | 180.28 | 281.52 | 36.12 |
| 2014-01-28 | 178.39 | 293.32 | 41.28 |
| 2014-01-27 | 178.39 | 364.12 | 66.71 |
| 2014-01-24 | 184.05 | 387.72 | 71.70 |
| 2014-01-23 | 188.45 | 301.19 | 39.09 |
| 2014-01-22 | 192.22 | 214.66 | 7.68 |
| 2014-01-21 | 191.59 | 198.92 | 2.52 |
| 2014-01-20 | 190.33 | 155.66 | -11.94 |
| 2014-01-17 | 193.47 | 143.86 | -16.91 |
| 2014-01-16 | 191.59 | 151.72 | -13.67 |
| 2014-01-15 | 190.33 | 147.79 | -14.65 |
| 2014-01-14 | 189.07 | 143.86 | -15.64 |
| 2014-01-13 | 190.33 | 151.72 | -13.30 |
| 2014-01-10 | 189.70 | 151.72 | -13.11 |
| 2014-01-09 | 188.45 | 159.59 | -10.00 |
| 2014-01-08 | 191.59 | 159.59 | -10.97 |
| 2014-01-07 | 187.82 | 147.79 | -13.91 |
| 2014-01-06 | 187.19 | 155.66 | -10.98 |
| 2014-01-03 | 189.07 | 155.66 | -11.56 |
| 2014-01-02 | 195.36 | 167.46 | -9.45 |
| 2013-12-31 | 194.73 | 163.52 | -10.59 |
| 2013-12-30 | 194.73 | 171.39 | -7.92 |
| 2013-12-27 | 194.73 | 143.86 | -17.26 |
| 2013-12-24 | 194.10 | 139.99 | -18.40 |
| 2013-12-23 | 190.96 | 136.12 | -18.85 |
| 2013-12-20 | 189.07 | 178.70 | -3.59 |
| 2013-12-19 | 189.70 | 186.44 | -1.13 |
| 2013-12-18 | 193.47 | 186.44 | -2.40 |
| 2013-12-17 | 192.22 | 190.31 | -0.65 |
| 2013-12-16 | 192.84 | 190.31 | -0.87 |
| 2013-12-13 | 194.73 | 198.05 | 1.13 |
| 2013-12-12 | 194.73 | 198.05 | 1.13 |
| 2013-12-11 | 195.36 | 201.92 | 2.22 |
| 2013-12-10 | 201.01 | 201.92 | 0.30 |
| 2013-12-09 | 201.64 | 205.79 | 1.38 |
| 2013-12-06 | 201.64 | 205.79 | 1.38 |
| 2013-12-05 | 200.39 | 217.40 | 5.67 |
| 2013-12-04 | 201.01 | 225.14 | 8.02 |
| 2013-12-03 | 202.90 | 209.66 | 2.23 |
| 2013-12-02 | 204.16 | 205.79 | 0.54 |
| 2013-11-29 | 202.90 | 213.53 | 3.51 |
| 2013-11-28 | 201.64 | 201.92 | 0.09 |
| 2013-11-27 | 201.64 | 201.92 | 0.09 |
| 2013-11-26 | 201.01 | 213.53 | 4.16 |
| 2013-11-25 | 201.01 | 225.14 | 8.02 |
| 2013-11-22 | 199.76 | 209.66 | 3.30 |
| 2013-11-21 | 198.50 | 186.44 | -4.04 |
| 2013-11-20 | 200.39 | 194.18 | -2.07 |
| 2013-11-19 | 199.76 | 182.57 | -5.74 |
| 2013-11-18 | 199.76 | 186.44 | -4.44 |
| 2013-11-15 | 191.59 | 198.05 | 2.22 |
| 2013-11-14 | 186.56 | 221.27 | 12.11 |
| 2013-11-13 | 184.68 | 229.02 | 15.58 |
| 2013-11-12 | 190.33 | 225.14 | 11.99 |
| 2013-11-11 | 192.22 | 209.66 | 5.97 |
| 2013-11-08 | 187.82 | 205.79 | 6.24 |
| 2013-11-07 | 189.07 | 190.31 | 0.43 |
| 2013-11-06 | 190.96 | 240.63 | 17.07 |
| 2013-11-05 | 191.59 | 252.24 | 20.80 |
| 2013-11-04 | 193.47 | 310.30 | 39.81 |
| 2013-11-01 | 194.10 | 364.49 | 57.94 |
| 2013-10-31 | 193.47 | 349.01 | 53.00 |
| 2013-10-30 | 195.61 | 364.49 | 57.13 |
| 2013-10-29 | 190.09 | 349.01 | 54.78 |
| 2013-10-28 | 189.48 | 441.91 | 87.20 |
| 2013-10-25 | 187.64 | 426.42 | 83.02 |
| 2013-10-24 | 189.48 | 426.42 | 81.85 |
| 2013-10-23 | 191.32 | 410.94 | 75.39 |
| 2013-10-22 | 195.00 | 434.17 | 81.08 |
| 2013-10-21 | 196.22 | 457.39 | 88.17 |
| 2013-10-18 | 195.00 | 480.62 | 96.82 |
| 2013-10-17 | 191.32 | 496.10 | 104.62 |
| 2013-10-16 | 193.16 | 488.36 | 100.70 |
| 2013-10-15 | 195.61 | 519.32 | 109.51 |
| 2013-10-11 | 194.38 | 534.81 | 115.64 |
| 2013-10-10 | 190.70 | 534.81 | 118.37 |
| 2013-10-09 | 191.93 | 550.29 | 122.76 |
| 2013-10-08 | 193.77 | 558.03 | 124.00 |
| 2013-10-07 | 190.70 | 550.29 | 123.70 |
| 2013-10-04 | 192.54 | 596.74 | 138.17 |
| 2013-10-03 | 193.77 | 573.51 | 129.27 |
| 2013-10-02 | 190.70 | 558.03 | 126.36 |
| 2013-09-30 | 189.48 | 527.06 | 116.62 |
| 2013-09-27 | 193.16 | 527.06 | 113.90 |
| 2013-09-26 | 192.54 | 527.06 | 114.35 |
| 2013-09-25 | 193.16 | 472.87 | 95.42 |
| 2013-09-24 | 193.16 | 488.36 | 100.70 |
| 2013-09-23 | 195.61 | 472.87 | 93.79 |
| 2013-09-19 | 196.84 | 472.87 | 92.99 |
| 2013-09-18 | 191.93 | 480.62 | 98.89 |
| 2013-09-17 | 192.54 | 387.72 | 66.72 |
| 2013-09-16 | 194.38 | 434.17 | 81.45 |
| 2013-09-13 | 189.48 | 441.91 | 87.20 |
| 2013-09-12 | 190.09 | 441.91 | 86.81 |
| 2013-09-11 | 189.48 | 426.42 | 81.85 |
| 2013-09-10 | 189.48 | 426.42 | 81.85 |
| 2013-09-09 | 187.02 | 465.13 | 96.89 |
| 2013-09-06 | 185.80 | 457.39 | 95.03 |
| 2013-09-05 | 185.18 | 472.87 | 100.88 |
| 2013-09-04 | 181.50 | 387.72 | 73.25 |
| 2013-09-03 | 182.12 | 364.49 | 64.65 |
| 2013-09-02 | 180.28 | 341.27 | 57.44 |
| 2013-08-30 | 173.53 | 410.94 | 86.79 |
| 2013-08-29 | 173.53 | 449.65 | 100.95 |
| 2013-08-28 | 171.69 | 465.13 | 108.01 |
| 2013-08-27 | 175.98 | 465.13 | 104.77 |
| 2013-08-26 | 177.82 | 457.39 | 100.63 |
| 2013-08-23 | 175.37 | 457.39 | 102.41 |
| 2013-08-22 | 175.98 | 457.39 | 101.96 |
| 2013-08-21 | 174.76 | 472.87 | 108.50 |
| 2013-08-20 | 175.37 | 449.65 | 99.60 |
| 2013-08-19 | 182.12 | 472.87 | 103.06 |
| 2013-08-16 | 183.34 | 480.62 | 104.92 |
| 2013-08-15 | 183.34 | 465.13 | 99.45 |
| 2013-08-13 | 183.96 | 511.58 | 115.38 |
| 2013-08-12 | 179.66 | 434.17 | 91.00 |
| 2013-08-09 | 173.53 | 434.17 | 95.29 |
| 2013-08-08 | 172.92 | 426.42 | 92.89 |
| 2013-08-07 | 171.08 | 472.87 | 111.33 |
| 2013-08-06 | 175.37 | 387.72 | 77.11 |
| 2013-08-05 | 179.66 | 341.27 | 57.78 |
| 2013-08-02 | 178.44 | 325.78 | 52.92 |
| 2013-08-01 | 177.82 | 333.53 | 56.04 |
| 2013-07-31 | 174.76 | 333.53 | 57.78 |
| 2013-07-30 | 175.98 | 271.59 | 34.64 |
| 2013-07-29 | 175.37 | 236.76 | 22.29 |
| 2013-07-26 | 176.60 | 240.63 | 23.15 |
| 2013-07-25 | 175.37 | 240.63 | 23.70 |
| 2013-07-24 | 176.60 | 240.63 | 23.15 |
| 2013-07-23 | 175.37 | 244.50 | 25.10 |
| 2013-07-22 | 168.62 | 240.63 | 26.80 |
| 2013-07-19 | 169.24 | 244.50 | 27.95 |
| 2013-07-18 | 168.62 | 256.11 | 32.57 |
| 2013-07-17 | 169.24 | 279.34 | 40.89 |
| 2013-07-16 | 168.01 | 256.11 | 32.87 |
| 2013-07-15 | 167.40 | 229.02 | 23.04 |
| 2013-07-12 | 166.78 | 244.50 | 29.13 |
| 2013-07-11 | 170.46 | 256.11 | 31.67 |
| 2013-07-10 | 163.10 | 263.85 | 38.29 |
| 2013-07-09 | 160.65 | 279.34 | 45.53 |
| 2013-07-08 | 159.43 | 267.72 | 41.75 |
| 2013-07-05 | 163.10 | 267.72 | 39.76 |
| 2013-07-04 | 158.20 | 271.59 | 43.92 |
| 2013-07-03 | 153.91 | 275.46 | 47.88 |
| 2013-07-02 | 160.04 | 217.40 | 22.06 |
| 2013-06-28 | 161.88 | 244.50 | 31.55 |
| 2013-06-27 | 157.59 | 248.37 | 35.24 |
| 2013-06-26 | 156.36 | 248.37 | 35.89 |
| 2013-06-25 | 150.23 | 248.37 | 39.22 |
| 2013-06-24 | 149.61 | 248.37 | 39.56 |
| 2013-06-21 | 155.13 | 248.37 | 36.54 |
| 2013-06-20 | 156.36 | 248.37 | 35.89 |
| 2013-06-19 | 164.33 | 248.37 | 31.79 |
| 2013-06-18 | 166.78 | 248.37 | 30.58 |
| 2013-06-17 | 166.78 | 248.37 | 30.58 |
| 2013-06-14 | 163.10 | 248.37 | 32.41 |
| 2013-06-13 | 162.49 | 325.78 | 62.21 |
| 2013-06-11 | 166.78 | 213.53 | 17.52 |
| 2013-06-10 | 169.85 | 109.02 | -22.54 |
| 2013-06-07 | 169.24 | 109.02 | -22.37 |
| 2013-06-06 | 171.69 | 93.54 | -28.77 |
| 2013-06-05 | 174.76 | 93.54 | -29.56 |
| 2013-06-04 | 177.21 | 101.28 | -27.39 |
| 2013-06-03 | 177.21 | 88.89 | -31.86 |
| 2013-05-31 | 178.44 | 81.93 | -34.66 |
| 2013-05-30 | 179.66 | 97.41 | -29.41 |
| 2013-05-29 | 179.66 | 93.54 | -30.80 |
| 2013-05-28 | 184.57 | 109.02 | -26.55 |
| 2013-05-27 | 181.50 | 116.76 | -23.00 |
| 2013-05-24 | 180.89 | 112.89 | -24.21 |
| 2013-05-23 | 180.28 | 78.83 | -36.20 |
| 2013-05-22 | 188.25 | 47.09 | -48.97 |
| 2013-05-21 | 189.48 | 43.22 | -50.53 |
| 2013-05-20 | 190.70 | 43.99 | -50.47 |
| 2013-05-16 | 185.18 | 39.35 | -51.14 |
| 2013-05-15 | 185.18 | 40.90 | -50.59 |
| 2013-05-14 | 183.96 | 35.48 | -52.29 |
| 2013-05-13 | 183.34 | 29.28 | -54.37 |
| 2013-05-10 | 188.25 | 25.41 | -56.49 |
| 2013-05-09 | 187.02 | 13.80 | -60.35 |
| 2013-05-08 | 185.80 | 7.61 | -62.35 |
| 2013-05-07 | 183.96 | 0.64 | -64.56 |
| 2013-05-06 | 182.73 | -7.10 | -67.14 |
| 2013-05-03 | 180.28 | -7.88 | -67.13 |
| 2013-05-02 | 180.28 | -7.10 | -66.85 |
| 2013-04-30 | 180.28 | -2.46 | -65.20 |
| 2013-04-29 | 178.44 | -4.00 | -65.52 |
| 2013-04-26 | 179.05 | -5.55 | -66.15 |
| 2013-04-25 | 176.61 | -4.00 | -65.30 |
| 2013-04-24 | 174.18 | -19.49 | -70.63 |
| 2013-04-23 | 168.69 | -20.26 | -70.32 |
| 2013-04-22 | 171.74 | -15.62 | -68.95 |
| 2013-04-19 | 172.35 | -18.71 | -70.15 |
| 2013-04-18 | 165.65 | -21.04 | -70.27 |
| 2013-04-17 | 166.26 | -28.00 | -72.96 |
| 2013-04-16 | 167.47 | -30.33 | -73.95 |
| 2013-04-15 | 168.08 | -29.55 | -73.72 |
| 2013-04-12 | 172.96 | -29.55 | -74.19 |
| 2013-04-11 | 171.74 | -29.55 | -74.08 |
| 2013-04-10 | 171.74 | -28.00 | -73.51 |
| 2013-04-09 | 169.91 | -30.33 | -74.19 |
| 2013-04-08 | 168.08 | -30.33 | -74.01 |
| 2013-04-05 | 168.08 | -29.55 | -73.72 |
| 2013-04-03 | 175.40 | -30.33 | -74.70 |
| 2013-04-02 | 176.61 | -32.65 | -75.65 |
| 2013-03-28 | 175.40 | -33.42 | -75.82 |
| 2013-03-27 | 176.61 | -31.87 | -75.37 |
| 2013-03-26 | 175.40 | -34.20 | -76.11 |
| 2013-03-25 | 174.79 | -33.42 | -75.77 |
| 2013-03-22 | 172.96 | -39.62 | -77.88 |
| 2013-03-21 | 174.18 | -39.62 | -77.98 |
| 2013-03-20 | 174.79 | -39.62 | -78.03 |
| 2013-03-19 | 170.52 | -39.62 | -77.68 |
| 2013-03-18 | 171.74 | -38.07 | -77.21 |
| 2013-03-15 | 177.22 | -38.07 | -77.66 |
| 2013-03-14 | 178.44 | -37.29 | -77.48 |
| 2013-03-13 | 177.83 | -37.29 | -77.43 |
| 2013-03-12 | 182.10 | -38.07 | -78.05 |
| 2013-03-11 | 184.53 | -36.52 | -77.69 |
| 2013-03-08 | 184.53 | -35.75 | -77.42 |
| 2013-03-07 | 180.27 | -34.97 | -76.80 |
| 2013-03-06 | 179.66 | -36.52 | -77.30 |
| 2013-03-05 | 177.22 | -34.97 | -76.54 |
| 2013-03-04 | 177.22 | -36.52 | -77.10 |
| 2013-03-01 | 181.49 | -34.20 | -76.62 |
| 2013-02-28 | 182.71 | -31.87 | -75.90 |
| 2013-02-27 | 177.83 | -31.10 | -75.20 |
| 2013-02-26 | 176.61 | -33.42 | -75.93 |
| 2013-02-25 | 180.88 | -34.20 | -76.57 |
| 2013-02-22 | 180.27 | -32.65 | -75.97 |
| 2013-02-21 | 181.49 | -32.65 | -76.07 |
| 2013-02-20 | 186.36 | -29.55 | -75.40 |
| 2013-02-19 | 184.53 | -27.23 | -74.42 |
| 2013-02-18 | 187.58 | -23.36 | -73.35 |
| 2013-02-15 | 188.19 | -25.68 | -74.21 |
| 2013-02-14 | 188.19 | -22.58 | -73.14 |
| 2013-02-08 | 186.36 | -21.81 | -72.70 |
| 2013-02-07 | 185.14 | -14.84 | -70.14 |
| 2013-02-06 | 185.75 | -31.87 | -76.16 |
| 2013-02-05 | 184.53 | -36.52 | -77.69 |
| 2013-02-04 | 191.24 | -33.42 | -77.14 |
| 2013-02-01 | 191.24 | -39.62 | -79.27 |
| 2013-01-31 | 191.85 | -42.71 | -80.37 |
| 2013-01-30 | 192.45 | -35.75 | -78.03 |
| 2013-01-29 | 191.24 | -34.20 | -77.41 |
| 2013-01-28 | 191.24 | -33.42 | -77.14 |
| 2013-01-25 | 190.02 | -24.13 | -73.84 |
| 2013-01-24 | 190.02 | -17.94 | -71.71 |
| 2013-01-23 | 190.63 | -17.94 | -71.76 |
| 2013-01-22 | 190.02 | -17.94 | -71.71 |
| 2013-01-21 | 190.02 | -31.87 | -76.51 |
| 2013-01-18 | 190.02 | -38.84 | -78.91 |
| 2013-01-17 | 186.97 | -38.07 | -78.42 |
| 2013-01-16 | 186.97 | -34.20 | -77.07 |
| 2013-01-15 | 187.58 | -36.52 | -77.93 |
| 2013-01-14 | 187.58 | -41.16 | -79.54 |
| 2013-01-11 | 186.36 | -45.04 | -80.81 |
| 2013-01-10 | 187.58 | -44.26 | -80.62 |
| 2013-01-09 | 185.75 | -44.26 | -80.49 |
| 2013-01-08 | 183.32 | -44.26 | -80.33 |
| 2013-01-07 | 186.36 | -46.58 | -81.35 |
| 2013-01-04 | 186.36 | -45.81 | -81.08 |
| 2013-01-03 | 186.97 | -44.26 | -80.58 |
| 2013-01-02 | 186.36 | -45.81 | -81.08 |
| 2012-12-31 | 178.44 | -48.13 | -81.37 |
| 2012-12-28 | 179.05 | -48.13 | -81.41 |
| 2012-12-27 | 178.44 | -47.36 | -81.09 |
| 2012-12-24 | 176.61 | -47.36 | -80.97 |
| 2012-12-21 | 176.61 | -47.36 | -80.97 |
| 2012-12-20 | 177.83 | -47.36 | -81.05 |
| 2012-12-19 | 178.44 | -46.58 | -80.82 |
| 2012-12-18 | 176.61 | -45.81 | -80.41 |
| 2012-12-17 | 176.61 | -48.13 | -81.25 |
| 2012-12-14 | 178.44 | -47.36 | -81.09 |
| 2012-12-13 | 176.00 | -45.81 | -80.37 |
| 2012-12-12 | 176.61 | -47.36 | -80.97 |
| 2012-12-11 | 174.18 | -45.81 | -80.24 |
| 2012-12-10 | 173.57 | -45.04 | -79.91 |
| 2012-12-07 | 172.96 | -45.81 | -80.15 |
| 2012-12-06 | 173.57 | -52.00 | -82.45 |
| 2012-12-05 | 174.18 | -51.23 | -82.21 |
| 2012-12-04 | 168.08 | -50.45 | -81.52 |
| 2012-12-03 | 167.47 | -48.91 | -80.90 |
| 2012-11-30 | 171.13 | -48.13 | -80.87 |
| 2012-11-29 | 169.91 | -52.78 | -82.50 |
| 2012-11-28 | 166.87 | -52.78 | -82.30 |
| 2012-11-27 | 168.69 | -49.68 | -81.27 |
| 2012-11-26 | 169.30 | -51.23 | -81.89 |
| 2012-11-23 | 169.91 | -48.91 | -81.07 |
| 2012-11-22 | 167.47 | -48.91 | -80.90 |
| 2012-11-21 | 165.04 | -48.91 | -80.72 |
| 2012-11-20 | 161.38 | -48.91 | -80.45 |
| 2012-11-19 | 161.99 | -47.36 | -79.91 |
| 2012-11-16 | 158.94 | -48.91 | -80.27 |
| 2012-11-15 | 159.55 | -49.68 | -80.61 |
| 2012-11-14 | 163.21 | -48.91 | -80.59 |
| 2012-11-13 | 160.16 | -48.91 | -80.36 |
| 2012-11-12 | 163.21 | -47.36 | -80.00 |
| 2012-11-09 | 162.60 | -47.36 | -79.95 |
| 2012-11-08 | 164.43 | -48.13 | -80.38 |
| 2012-11-07 | 171.74 | -45.81 | -80.06 |
| 2012-11-06 | 169.91 | -48.13 | -80.78 |
| 2012-11-05 | 170.52 | -45.81 | -79.97 |
| 2012-11-02 | 172.35 | -44.26 | -79.53 |
| 2012-11-01 | 168.08 | -45.04 | -79.50 |
| 2012-10-31 | 165.65 | -45.81 | -79.60 |
| 2012-10-30 | 162.97 | -45.81 | -79.39 |
| 2012-10-29 | 164.16 | -45.81 | -79.49 |
| 2012-10-26 | 164.75 | -47.36 | -80.12 |
| 2012-10-25 | 167.73 | -45.81 | -79.76 |
| 2012-10-24 | 167.13 | -45.81 | -79.71 |
| 2012-10-22 | 166.54 | -45.81 | -79.67 |
| 2012-10-19 | 164.16 | -44.26 | -78.90 |
| 2012-10-18 | 164.16 | -44.26 | -78.90 |
| 2012-10-17 | 162.97 | -47.36 | -79.98 |
| 2012-10-16 | 159.99 | -45.81 | -79.16 |
| 2012-10-15 | 159.99 | -47.36 | -79.75 |
| 2012-10-12 | 159.40 | -44.26 | -78.51 |
| 2012-10-11 | 157.61 | -45.81 | -78.96 |
| 2012-10-10 | 157.02 | -45.04 | -78.61 |
| 2012-10-09 | 157.02 | -44.26 | -78.31 |
| 2012-10-08 | 155.23 | -43.49 | -77.86 |
| 2012-10-05 | 157.61 | -42.71 | -77.76 |
| 2012-10-04 | 156.42 | -38.84 | -76.15 |
| 2012-10-03 | 155.83 | -45.81 | -78.82 |
| 2012-09-28 | 155.83 | -45.04 | -78.51 |
| 2012-09-27 | 155.83 | -45.81 | -78.82 |
| 2012-09-26 | 152.26 | -47.36 | -79.13 |
| 2012-09-25 | 154.64 | -45.81 | -78.72 |
| 2012-09-24 | 154.04 | -45.81 | -78.67 |
| 2012-09-21 | 154.64 | -45.04 | -78.41 |
| 2012-09-20 | 152.85 | -42.71 | -77.34 |
| 2012-09-19 | 156.42 | -50.45 | -80.68 |
| 2012-09-18 | 152.85 | -50.45 | -80.41 |
| 2012-09-17 | 153.45 | -51.23 | -80.76 |
| 2012-09-14 | 152.85 | -49.68 | -80.10 |
| 2012-09-13 | 146.31 | -49.68 | -79.57 |
| 2012-09-12 | 146.90 | -48.91 | -79.31 |
| 2012-09-11 | 143.93 | -49.68 | -79.37 |
| 2012-09-10 | 143.93 | -50.45 | -79.69 |
| 2012-09-07 | 143.93 | -49.68 | -79.37 |
| 2012-09-06 | 136.07 | -52.00 | -79.67 |
| 2012-09-05 | 134.41 | -52.00 | -79.52 |
| 2012-09-04 | 137.74 | -44.26 | -76.55 |
| 2012-09-03 | 139.76 | -42.71 | -76.11 |
| 2012-08-31 | 138.57 | -42.71 | -75.99 |
| 2012-08-30 | 139.17 | -42.71 | -76.05 |
| 2012-08-29 | 142.14 | -40.39 | -75.38 |
| 2012-08-28 | 142.74 | -43.49 | -76.72 |
| 2012-08-27 | 142.74 | -43.49 | -76.72 |
| 2012-08-24 | 143.33 | -41.94 | -76.14 |
| 2012-08-23 | 146.31 | -41.94 | -76.43 |
| 2012-08-22 | 143.33 | -41.94 | -76.14 |
| 2012-08-21 | 146.31 | -41.94 | -76.43 |
| 2012-08-20 | 145.71 | -44.26 | -77.32 |
| 2012-08-17 | 146.31 | -41.16 | -76.11 |
| 2012-08-16 | 143.93 | -41.16 | -75.88 |
| 2012-08-15 | 145.12 | -44.26 | -77.26 |
| 2012-08-14 | 148.09 | -41.16 | -76.28 |
| 2012-08-13 | 145.12 | -41.16 | -76.00 |
| 2012-08-10 | 145.71 | -38.84 | -75.11 |
| 2012-08-09 | 147.50 | -37.29 | -74.66 |
| 2012-08-08 | 144.52 | -37.29 | -74.36 |
| 2012-08-07 | 145.12 | -39.62 | -75.37 |
| 2012-08-06 | 143.93 | -34.97 | -73.34 |
| 2012-08-03 | 140.36 | -37.29 | -73.91 |
| 2012-08-02 | 140.95 | -38.84 | -74.62 |
| 2012-08-01 | 141.55 | -28.78 | -70.51 |
| 2012-07-31 | 141.55 | -30.33 | -71.16 |
| 2012-07-30 | 139.76 | -17.94 | -65.77 |
| 2012-07-27 | 135.60 | -34.97 | -72.40 |
| 2012-07-26 | 130.84 | -50.45 | -78.54 |
| 2012-07-25 | 130.60 | -52.78 | -79.52 |
| 2012-07-24 | 130.36 | -51.23 | -78.83 |
| 2012-07-23 | 132.50 | -51.23 | -79.02 |
| 2012-07-20 | 139.76 | -51.23 | -79.66 |
| 2012-07-19 | 139.17 | -51.23 | -79.61 |
| 2012-07-18 | 134.88 | -50.45 | -78.91 |
| 2012-07-17 | 137.50 | -51.23 | -79.46 |
| 2012-07-16 | 133.22 | -51.23 | -79.09 |
| 2012-07-13 | 132.98 | -50.45 | -78.73 |
| 2012-07-12 | 132.27 | -52.00 | -79.34 |
| 2012-07-11 | 137.26 | -50.45 | -79.12 |
| 2012-07-10 | 136.79 | -49.68 | -78.75 |
| 2012-07-09 | 137.26 | -50.45 | -79.12 |
| 2012-07-06 | 141.55 | -50.45 | -79.49 |
| 2012-07-05 | 142.14 | -51.23 | -79.86 |
| 2012-07-04 | 140.36 | -51.23 | -79.71 |
| 2012-07-03 | 140.95 | -50.45 | -79.44 |
| 2012-06-29 | 137.50 | -52.00 | -79.79 |
| 2012-06-28 | 132.27 | -50.45 | -78.67 |
| 2012-06-27 | 134.41 | -50.45 | -78.86 |
| 2012-06-26 | 132.03 | -49.68 | -78.31 |
| 2012-06-25 | 130.84 | -49.68 | -78.20 |
| 2012-06-22 | 132.03 | -52.78 | -79.65 |
| 2012-06-21 | 135.36 | -52.00 | -79.61 |
| 2012-06-20 | 137.98 | -49.68 | -78.86 |
| 2012-06-19 | 137.03 | -44.26 | -76.48 |
| 2012-06-18 | 137.26 | -50.45 | -79.12 |
| 2012-06-15 | 135.36 | -52.00 | -79.61 |
| 2012-06-14 | 129.89 | -50.45 | -78.45 |
| 2012-06-13 | 131.79 | -49.68 | -78.29 |
| 2012-06-12 | 129.89 | -47.36 | -77.10 |
| 2012-06-11 | 130.60 | -46.58 | -76.84 |
| 2012-06-08 | 124.89 | -47.36 | -76.59 |
| 2012-06-07 | 127.03 | -47.36 | -76.81 |
| 2012-06-06 | 125.84 | -51.23 | -78.40 |
| 2012-06-05 | 121.08 | -51.23 | -77.94 |
| 2012-06-04 | 120.13 | -51.23 | -77.84 |
| 2012-06-01 | 125.37 | -48.13 | -76.98 |
| 2012-05-31 | 125.84 | -49.68 | -77.72 |
| 2012-05-30 | 125.60 | -50.45 | -78.04 |
| 2012-05-29 | 129.65 | -45.04 | -76.07 |
| 2012-05-28 | 126.79 | -54.32 | -79.86 |
| 2012-05-25 | 125.60 | -54.32 | -79.75 |
| 2012-05-24 | 124.89 | -54.32 | -79.69 |
| 2012-05-23 | 125.84 | -52.00 | -78.75 |
| 2012-05-22 | 129.17 | -50.45 | -78.38 |
| 2012-05-21 | 127.98 | -53.55 | -79.63 |
| 2012-05-18 | 127.74 | -54.32 | -79.94 |
| 2012-05-17 | 130.84 | -52.78 | -79.54 |
| 2012-05-16 | 131.08 | -49.68 | -78.22 |
| 2012-05-15 | 138.57 | -50.45 | -79.23 |
| 2012-05-14 | 136.31 | -49.68 | -78.71 |
| 2012-05-11 | 139.17 | -41.16 | -75.40 |
| 2012-05-10 | 142.14 | -38.84 | -74.74 |
| 2012-05-09 | 143.33 | -26.46 | -69.78 |
| 2012-05-08 | 145.71 | -17.94 | -66.60 |
| 2012-05-07 | 145.71 | -18.71 | -66.92 |
| 2012-05-04 | 152.85 | -14.84 | -66.32 |
| 2012-05-03 | 154.64 | -14.07 | -66.25 |
| 2012-05-02 | 155.83 | -10.97 | -65.20 |
| 2012-04-30 | 152.85 | -11.75 | -65.10 |
| 2012-04-27 | 148.69 | -10.20 | -63.89 |
| 2012-04-26 | 149.40 | -17.17 | -66.79 |
| 2012-04-25 | 147.63 | -16.39 | -66.24 |
| 2012-04-24 | 147.63 | -20.26 | -67.80 |
| 2012-04-23 | 147.04 | -18.71 | -67.10 |
| 2012-04-20 | 151.17 | -16.39 | -66.71 |
| 2012-04-19 | 151.76 | -16.39 | -66.79 |
| 2012-04-18 | 149.40 | -17.17 | -66.79 |
| 2012-04-17 | 146.45 | -12.52 | -64.50 |
| 2012-04-16 | 147.04 | -10.97 | -63.96 |
| 2012-04-13 | 148.22 | -10.97 | -64.13 |
| 2012-04-12 | 143.49 | -7.88 | -62.17 |
| 2012-04-11 | 141.13 | -9.42 | -62.44 |
| 2012-04-10 | 143.49 | 0.64 | -58.67 |
| 2012-04-05 | 146.45 | 5.28 | -57.28 |
| 2012-04-03 | 148.81 | 6.83 | -57.06 |
| 2012-04-02 | 145.26 | 9.93 | -55.18 |
| 2012-03-30 | 145.85 | 25.41 | -48.99 |
| 2012-03-29 | 146.45 | -9.87 | -63.43 |
| 2012-03-28 | 149.99 | -13.96 | -65.58 |
| 2012-03-27 | 152.36 | -20.11 | -68.34 |
| 2012-03-26 | 147.63 | -9.87 | -63.60 |
| 2012-03-23 | 147.04 | 6.52 | -56.88 |
| 2012-03-22 | 149.99 | 10.62 | -55.75 |
| 2012-03-21 | 149.99 | 16.76 | -53.29 |
| 2012-03-20 | 149.99 | 10.62 | -55.75 |
| 2012-03-19 | 152.36 | 4.47 | -58.60 |
| 2012-03-16 | 155.31 | 8.57 | -57.48 |
| 2012-03-15 | 155.31 | 4.47 | -59.08 |
| 2012-03-14 | 154.72 | 8.57 | -57.38 |
| 2012-03-13 | 154.72 | 10.62 | -56.57 |
| 2012-03-12 | 152.36 | 8.57 | -56.98 |
| 2012-03-09 | 151.76 | 8.57 | -56.88 |
| 2012-03-08 | 149.40 | 8.57 | -56.47 |
| 2012-03-07 | 145.85 | 4.47 | -57.51 |
| 2012-03-06 | 148.22 | 6.52 | -57.09 |
| 2012-03-05 | 152.36 | 10.62 | -56.17 |
| 2012-03-02 | 157.67 | 16.76 | -54.69 |
| 2012-03-01 | 155.31 | 12.67 | -55.87 |
| 2012-02-29 | 158.27 | 16.76 | -54.79 |
| 2012-02-28 | 157.67 | 8.57 | -57.87 |
| 2012-02-27 | 152.95 | -0.65 | -60.72 |
| 2012-02-24 | 154.72 | 4.47 | -58.99 |
| 2012-02-23 | 155.31 | 6.52 | -58.28 |
| 2012-02-22 | 157.08 | 8.57 | -57.77 |
| 2012-02-21 | 155.90 | 8.57 | -57.57 |
| 2012-02-20 | 155.31 | -3.72 | -62.29 |
| 2012-02-17 | 155.90 | -8.84 | -64.38 |
| 2012-02-16 | 153.54 | -7.82 | -63.64 |
| 2012-02-15 | 155.31 | -9.87 | -64.70 |
| 2012-02-14 | 149.40 | -0.65 | -60.16 |
| 2012-02-13 | 149.40 | 4.47 | -58.11 |
| 2012-02-10 | 147.63 | 4.47 | -57.81 |
| 2012-02-09 | 150.58 | 12.67 | -55.04 |
| 2012-02-08 | 150.58 | 2.42 | -59.13 |
| 2012-02-07 | 146.45 | -5.77 | -61.76 |
| 2012-02-06 | 147.04 | -6.79 | -62.27 |
| 2012-02-03 | 147.04 | -6.79 | -62.27 |
| 2012-02-02 | 147.04 | -5.77 | -61.86 |
| 2012-02-01 | 142.90 | -7.82 | -62.05 |
| 2012-01-31 | 142.31 | -7.82 | -61.96 |
| 2012-01-30 | 140.54 | -7.82 | -61.68 |
| 2012-01-27 | 144.67 | -6.79 | -61.91 |
| 2012-01-26 | 143.49 | -6.79 | -61.72 |
| 2012-01-20 | 139.35 | -6.79 | -61.06 |
| 2012-01-19 | 138.17 | -6.79 | -60.87 |
| 2012-01-18 | 134.98 | 2.42 | -56.41 |
| 2012-01-17 | 134.27 | -5.77 | -59.78 |
| 2012-01-16 | 126.47 | -5.77 | -58.39 |
| 2012-01-13 | 129.07 | -5.77 | -58.86 |
| 2012-01-12 | 127.89 | -9.87 | -60.45 |
| 2012-01-11 | 128.60 | -7.82 | -59.67 |
| 2012-01-10 | 126.47 | -11.91 | -61.11 |
| 2012-01-09 | 125.52 | -11.91 | -60.94 |
| 2012-01-06 | 121.51 | -11.91 | -60.23 |
| 2012-01-05 | 124.58 | -11.91 | -60.78 |
| 2012-01-04 | 123.40 | -11.91 | -60.57 |
| 2012-01-03 | 124.82 | -11.91 | -60.82 |
| 2011-12-30 | 119.61 | -9.87 | -58.96 |
| 2011-12-29 | 118.91 | -9.87 | -58.83 |
| 2011-12-28 | 120.56 | -9.87 | -59.13 |
| 2011-12-23 | 121.98 | -9.87 | -59.40 |
| 2011-12-22 | 118.91 | -10.89 | -59.29 |
| 2011-12-21 | 119.14 | -7.82 | -57.93 |
| 2011-12-20 | 115.36 | -7.82 | -57.20 |
| 2011-12-19 | 115.36 | -4.75 | -55.77 |
| 2011-12-16 | 118.20 | -5.77 | -56.81 |
| 2011-12-15 | 114.89 | -4.75 | -55.67 |
| 2011-12-14 | 118.43 | -1.67 | -54.98 |
| 2011-12-13 | 119.85 | -1.67 | -55.28 |
| 2011-12-12 | 120.80 | 0.38 | -54.54 |
| 2011-12-09 | 121.03 | -6.79 | -57.83 |
| 2011-12-08 | 127.65 | 2.42 | -55.01 |
| 2011-12-07 | 129.07 | 2.42 | -55.29 |
| 2011-12-06 | 125.52 | 6.52 | -52.77 |
| 2011-12-05 | 128.60 | 4.47 | -54.30 |
| 2011-12-02 | 127.18 | 4.47 | -54.01 |
| 2011-12-01 | 126.47 | -1.67 | -56.58 |
| 2011-11-30 | 113.94 | 6.52 | -50.21 |
| 2011-11-29 | 117.25 | -2.70 | -55.21 |
| 2011-11-28 | 114.89 | 14.72 | -46.62 |
| 2011-11-25 | 110.63 | 16.76 | -44.56 |
| 2011-11-24 | 113.70 | 16.76 | -45.36 |
| 2011-11-23 | 112.52 | 18.81 | -44.09 |
| 2011-11-22 | 117.01 | 18.81 | -45.25 |
| 2011-11-21 | 116.78 | 16.76 | -46.14 |
| 2011-11-18 | 119.85 | 22.91 | -44.09 |
| 2011-11-17 | 123.40 | 27.01 | -43.15 |
| 2011-11-16 | 124.82 | 31.10 | -41.68 |
| 2011-11-15 | 129.54 | 41.35 | -38.42 |
| 2011-11-14 | 132.38 | 33.15 | -42.70 |
| 2011-11-11 | 127.42 | 27.01 | -44.15 |
| 2011-11-10 | 125.05 | 39.30 | -38.10 |
| 2011-11-09 | 137.58 | 49.54 | -37.06 |
| 2011-11-08 | 134.03 | 59.78 | -31.73 |
| 2011-11-07 | 133.56 | 84.36 | -21.06 |
| 2011-11-04 | 135.69 | 108.95 | -11.35 |
| 2011-11-03 | 128.13 | 115.09 | -5.71 |
| 2011-11-02 | 134.74 | 115.09 | -8.37 |
| 2011-11-01 | 129.78 | 115.09 | -6.39 |
| 2011-10-31 | 135.93 | 115.09 | -8.83 |
| 2011-10-28 | 138.17 | 104.85 | -13.99 |
| 2011-10-27 | 133.56 | 115.09 | -7.91 |
| 2011-10-26 | 126.75 | 104.85 | -9.66 |
| 2011-10-25 | 125.37 | 104.85 | -9.11 |
| 2011-10-24 | 123.52 | 104.85 | -8.35 |
| 2011-10-21 | 114.99 | 104.85 | -4.72 |
| 2011-10-20 | 114.30 | 104.85 | -4.41 |
| 2011-10-19 | 117.76 | 104.85 | -5.93 |
| 2011-10-18 | 114.76 | 104.85 | -4.61 |
| 2011-10-17 | 124.22 | 104.85 | -8.64 |
| 2011-10-14 | 119.83 | 117.14 | -1.23 |
| 2011-10-13 | 123.29 | 121.24 | -0.92 |
| 2011-10-12 | 118.22 | 135.58 | 7.95 |
| 2011-10-11 | 115.91 | 110.99 | -2.28 |
| 2011-10-10 | 111.07 | 110.99 | -0.03 |
| 2011-10-07 | 110.84 | 110.99 | 0.07 |
| 2011-10-06 | 104.84 | 96.66 | -4.00 |
| 2011-10-04 | 94.00 | 145.82 | 26.71 |
| 2011-10-03 | 100.46 | 145.82 | 22.63 |
| 2011-09-30 | 109.22 | 145.82 | 17.49 |
| 2011-09-28 | 114.30 | 145.82 | 14.71 |
| 2011-09-27 | 115.68 | 145.82 | 13.97 |
| 2011-09-26 | 107.38 | 145.82 | 18.54 |
| 2011-09-23 | 110.38 | 145.82 | 16.85 |
| 2011-09-22 | 113.37 | 145.82 | 15.21 |
| 2011-09-21 | 123.52 | 145.82 | 9.97 |
| 2011-09-20 | 126.29 | 145.82 | 8.63 |
| 2011-09-19 | 124.45 | 182.69 | 25.95 |
| 2011-09-16 | 131.25 | 186.79 | 24.02 |
| 2011-09-15 | 128.37 | 168.35 | 17.51 |
| 2011-09-14 | 126.75 | 188.84 | 27.38 |
| 2011-09-12 | 126.06 | 188.84 | 27.77 |
| 2011-09-09 | 135.29 | 188.84 | 22.76 |
| 2011-09-08 | 135.87 | 194.98 | 25.06 |
| 2011-09-07 | 137.02 | 213.42 | 32.23 |
| 2011-09-06 | 132.98 | 207.27 | 31.89 |
| 2011-09-05 | 132.41 | 207.27 | 32.21 |
| 2011-09-02 | 138.75 | 207.27 | 28.70 |
| 2011-09-01 | 142.79 | 213.42 | 29.09 |
| 2011-08-31 | 142.21 | 213.42 | 29.40 |
| 2011-08-30 | 138.75 | 215.47 | 32.13 |
| 2011-08-29 | 134.71 | 215.47 | 34.41 |
| 2011-08-26 | 130.68 | 215.47 | 36.76 |
| 2011-08-25 | 132.98 | 215.47 | 35.40 |
| 2011-08-24 | 129.98 | 217.52 | 38.06 |
| 2011-08-23 | 134.14 | 217.52 | 35.61 |
| 2011-08-22 | 129.98 | 217.52 | 38.06 |
| 2011-08-19 | 128.83 | 221.61 | 40.55 |
| 2011-08-18 | 135.29 | 221.61 | 36.69 |
| 2011-08-17 | 139.33 | 221.61 | 34.38 |
| 2011-08-16 | 138.17 | 223.66 | 35.89 |
| 2011-08-15 | 138.75 | 227.76 | 37.28 |
| 2011-08-12 | 131.25 | 227.76 | 41.73 |
| 2011-08-11 | 131.25 | 227.76 | 41.73 |
| 2011-08-10 | 132.98 | 227.76 | 40.68 |
| 2011-08-09 | 127.91 | 219.56 | 40.22 |
| 2011-08-08 | 141.63 | 227.76 | 35.64 |
| 2011-08-05 | 146.25 | 190.89 | 18.13 |
| 2011-08-04 | 157.20 | 223.66 | 25.84 |
| 2011-08-03 | 158.93 | 223.66 | 25.00 |
| 2011-08-02 | 163.55 | 223.66 | 22.81 |
| 2011-08-01 | 167.01 | 223.66 | 21.22 |
| 2011-07-29 | 163.55 | 223.66 | 22.81 |
| 2011-07-28 | 165.28 | 223.66 | 22.01 |
| 2011-07-27 | 165.28 | 233.90 | 25.87 |
| 2011-07-26 | 164.70 | 233.90 | 26.14 |
| 2011-07-25 | 162.39 | 233.90 | 27.25 |
| 2011-07-22 | 164.12 | 229.81 | 24.87 |
| 2011-07-21 | 158.36 | 231.86 | 28.45 |
| 2011-07-20 | 158.93 | 231.86 | 28.16 |
| 2011-07-19 | 157.78 | 231.86 | 28.74 |
| 2011-07-18 | 156.05 | 231.86 | 29.61 |
| 2011-07-15 | 157.20 | 231.86 | 29.02 |
| 2011-07-14 | 158.36 | 231.86 | 28.45 |
| 2011-07-13 | 157.78 | 235.95 | 30.33 |
| 2011-07-12 | 154.90 | 235.95 | 31.80 |
| 2011-07-11 | 162.97 | 235.95 | 27.75 |
| 2011-07-08 | 167.01 | 235.95 | 25.82 |
| 2011-07-07 | 164.70 | 235.95 | 26.92 |
| 2011-07-06 | 165.28 | 235.95 | 26.64 |
| 2011-07-05 | 168.16 | 256.44 | 32.92 |
| 2011-07-04 | 168.16 | 256.44 | 32.92 |
| 2011-06-30 | 163.55 | 258.49 | 36.02 |
| 2011-06-29 | 159.51 | 274.87 | 44.45 |
| 2011-06-28 | 160.09 | 274.87 | 44.13 |
| 2011-06-27 | 159.51 | 278.97 | 46.03 |
| 2011-06-24 | 160.66 | 278.97 | 45.39 |
| 2011-06-23 | 156.05 | 268.73 | 44.01 |
| 2011-06-22 | 157.20 | 268.73 | 43.36 |
| 2011-06-21 | 157.20 | 268.73 | 43.36 |
| 2011-06-20 | 154.32 | 268.73 | 44.99 |
| 2011-06-17 | 155.47 | 268.73 | 44.33 |
| 2011-06-16 | 158.36 | 268.73 | 42.72 |
| 2011-06-15 | 162.39 | 285.12 | 46.77 |
| 2011-06-14 | 164.12 | 285.12 | 45.81 |
| 2011-06-13 | 164.12 | 268.73 | 39.60 |
| 2011-06-10 | 162.97 | 268.73 | 40.22 |
| 2011-06-09 | 165.28 | 268.73 | 39.00 |
| 2011-06-08 | 165.85 | 268.73 | 38.70 |
| 2011-06-07 | 168.16 | 278.97 | 41.32 |
| 2011-06-03 | 169.31 | 272.83 | 38.44 |
| 2011-06-02 | 172.20 | 274.87 | 37.72 |
| 2011-06-01 | 176.23 | 274.87 | 35.71 |
| 2011-05-31 | 177.39 | 274.87 | 35.14 |
| 2011-05-30 | 171.04 | 272.83 | 37.55 |
| 2011-05-27 | 170.47 | 268.73 | 36.33 |
| 2011-05-26 | 167.01 | 274.87 | 40.40 |
| 2011-05-25 | 165.85 | 276.92 | 41.78 |
| 2011-05-24 | 165.85 | 283.07 | 44.09 |
| 2011-05-23 | 165.28 | 274.87 | 41.31 |
| 2011-05-20 | 171.04 | 289.21 | 43.60 |
| 2011-05-19 | 170.47 | 297.41 | 46.93 |
| 2011-05-18 | 168.16 | 307.65 | 52.02 |
| 2011-05-17 | 166.43 | 315.84 | 56.08 |
| 2011-05-16 | 167.58 | 321.99 | 57.70 |
| 2011-05-13 | 171.62 | 321.99 | 55.36 |
| 2011-05-12 | 168.16 | 321.99 | 57.36 |
| 2011-05-11 | 171.04 | 334.28 | 60.23 |
| 2011-05-09 | 171.04 | 350.67 | 66.27 |
| 2011-05-06 | 168.74 | 334.28 | 61.60 |
| 2011-05-05 | 169.89 | 330.18 | 59.39 |
| 2011-05-04 | 169.89 | 338.38 | 62.43 |
| 2011-05-03 | 173.93 | 354.77 | 66.02 |
| 2011-04-29 | 174.50 | 354.77 | 65.67 |
| 2011-04-28 | 176.23 | 340.43 | 59.44 |
| 2011-04-27 | 177.04 | 313.80 | 49.36 |
| 2011-04-26 | 178.19 | 272.83 | 34.02 |
| 2011-04-21 | 179.91 | 252.34 | 25.88 |
| 2011-04-20 | 176.47 | 248.24 | 25.96 |
| 2011-04-19 | 172.45 | 248.24 | 27.82 |
| 2011-04-18 | 175.89 | 248.24 | 26.22 |
| 2011-04-15 | 177.61 | 248.24 | 25.44 |
| 2011-04-14 | 177.61 | 248.24 | 25.44 |
| 2011-04-13 | 179.91 | 238.00 | 20.75 |
| 2011-04-12 | 177.61 | 238.00 | 21.75 |
| 2011-04-11 | 181.63 | 227.76 | 16.38 |
| 2011-04-08 | 182.78 | 221.61 | 13.73 |
| 2011-04-07 | 181.63 | 238.00 | 20.02 |
| 2011-04-06 | 181.06 | 238.00 | 20.26 |
| 2011-04-04 | 179.34 | 238.00 | 21.00 |
| 2011-04-01 | 175.32 | 238.00 | 22.77 |
| 2011-03-31 | 172.45 | 238.00 | 24.06 |
| 2011-03-30 | 171.30 | 238.00 | 24.58 |
| 2011-03-29 | 167.29 | 238.00 | 26.45 |
| 2011-03-28 | 167.29 | 256.44 | 33.35 |
| 2011-03-25 | 167.86 | 258.49 | 33.83 |
| 2011-03-24 | 165.57 | 248.24 | 31.13 |
| 2011-03-23 | 164.42 | 272.83 | 41.00 |
| 2011-03-22 | 163.85 | 266.68 | 38.97 |
| 2011-03-21 | 162.70 | 266.68 | 39.58 |
| 2011-03-18 | 158.69 | 248.24 | 34.62 |
| 2011-03-17 | 158.11 | 238.00 | 30.95 |
| 2011-03-16 | 162.70 | 238.00 | 28.66 |
| 2011-03-15 | 162.13 | 248.24 | 32.85 |
| 2011-03-14 | 169.58 | 248.24 | 29.18 |
| 2011-03-11 | 168.44 | 252.34 | 31.26 |
| 2011-03-10 | 172.45 | 278.97 | 39.10 |
| 2011-03-09 | 175.32 | 278.97 | 37.65 |
| 2011-03-08 | 174.17 | 278.97 | 38.22 |
| 2011-03-07 | 169.01 | 278.97 | 40.88 |
| 2011-03-04 | 170.73 | 287.16 | 43.01 |
| 2011-03-03 | 167.29 | 289.21 | 45.61 |
| 2011-03-02 | 165.57 | 289.21 | 46.56 |
| 2011-03-01 | 170.73 | 278.97 | 39.98 |
| 2011-02-28 | 170.16 | 278.97 | 40.28 |
| 2011-02-25 | 166.14 | 278.97 | 42.39 |
| 2011-02-24 | 160.98 | 276.92 | 44.43 |
| 2011-02-23 | 165.00 | 276.92 | 42.24 |
| 2011-02-22 | 165.57 | 246.20 | 30.36 |
| 2011-02-21 | 171.30 | 238.00 | 24.58 |
| 2011-02-18 | 172.45 | 238.00 | 24.06 |
| 2011-02-17 | 169.01 | 238.00 | 25.65 |
| 2011-02-16 | 167.29 | 223.66 | 21.09 |
| 2011-02-15 | 164.42 | 223.66 | 22.40 |
| 2011-02-14 | 166.72 | 217.52 | 19.05 |
| 2011-02-11 | 163.85 | 219.56 | 21.12 |
| 2011-02-10 | 162.13 | 209.32 | 18.00 |
| 2011-02-09 | 167.29 | 213.42 | 17.26 |
| 2011-02-08 | 170.73 | 213.42 | 15.77 |
| 2011-02-07 | 171.88 | 217.52 | 16.79 |
| 2011-02-02 | 175.89 | 229.81 | 19.54 |
| 2011-02-01 | 171.30 | 217.52 | 17.03 |
| 2011-01-31 | 171.30 | 217.52 | 17.03 |
| 2011-01-28 | 172.45 | 215.47 | 15.79 |
| 2011-01-27 | 174.75 | 223.66 | 17.80 |
| 2011-01-26 | 175.32 | 225.71 | 18.30 |
| 2011-01-25 | 174.75 | 244.15 | 25.26 |
| 2011-01-24 | 174.75 | 242.10 | 24.51 |
| 2011-01-21 | 175.89 | 235.95 | 21.77 |
| 2011-01-20 | 177.04 | 238.00 | 22.00 |
| 2011-01-19 | 181.63 | 233.90 | 18.56 |
| 2011-01-18 | 179.34 | 238.00 | 21.00 |
| 2011-01-17 | 179.34 | 252.34 | 26.14 |
| 2011-01-14 | 180.48 | 248.24 | 24.16 |
| 2011-01-13 | 179.91 | 268.73 | 31.73 |
| 2011-01-12 | 178.76 | 266.68 | 31.54 |
| 2011-01-11 | 174.75 | 274.87 | 36.44 |
| 2011-01-10 | 171.88 | 289.21 | 43.16 |
| 2011-01-07 | 173.60 | 289.21 | 42.26 |
| 2011-01-06 | 174.75 | 289.21 | 41.66 |
| 2011-01-05 | 174.17 | 287.16 | 41.21 |
| 2011-01-04 | 173.03 | 289.21 | 42.56 |
| 2011-01-03 | 170.73 | 299.46 | 47.55 |
| 2010-12-31 | 166.14 | 309.70 | 53.94 |
| 2010-12-30 | 165.57 | 295.36 | 48.87 |
| 2010-12-29 | 165.57 | 295.36 | 48.87 |
| 2010-12-28 | 161.55 | 281.02 | 45.68 |
| 2010-12-24 | 163.85 | 281.02 | 44.41 |
| 2010-12-23 | 164.42 | 281.02 | 44.10 |
| 2010-12-22 | 166.14 | 305.60 | 52.40 |
| 2010-12-21 | 166.14 | 403.93 | 89.35 |
| 2010-12-20 | 161.55 | 403.93 | 92.67 |
| 2010-12-17 | 162.13 | 403.93 | 92.25 |
| 2010-12-16 | 161.55 | 403.93 | 92.67 |
| 2010-12-15 | 164.42 | 403.93 | 90.58 |
| 2010-12-14 | 170.73 | 403.93 | 86.14 |
| 2010-12-13 | 169.58 | 403.93 | 86.93 |
| 2010-12-10 | 167.86 | 403.93 | 88.13 |
| 2010-12-09 | 167.29 | 403.93 | 88.53 |
| 2010-12-08 | 166.14 | 403.93 | 89.35 |
| 2010-12-07 | 170.73 | 403.93 | 86.14 |
| 2010-12-06 | 167.86 | 403.93 | 88.13 |
| 2010-12-03 | 170.16 | 403.93 | 86.53 |
| 2010-12-02 | 170.73 | 403.93 | 86.14 |
| 2010-12-01 | 168.44 | 403.93 | 87.73 |
| 2010-11-30 | 166.14 | 403.93 | 89.35 |
| 2010-11-29 | 167.86 | 403.93 | 88.13 |
| 2010-11-26 | 163.85 | 403.93 | 90.99 |
| 2010-11-25 | 166.14 | 403.93 | 89.35 |
| 2010-11-24 | 166.14 | 403.93 | 89.35 |
| 2010-11-23 | 164.42 | 403.93 | 90.58 |
| 2010-11-22 | 171.88 | 403.93 | 85.35 |
| 2010-11-19 | 172.45 | 403.93 | 84.96 |
| 2010-11-18 | 172.45 | 403.93 | 84.96 |
| 2010-11-17 | 167.86 | 403.93 | 88.13 |
| 2010-11-16 | 173.03 | 403.93 | 84.57 |
| 2010-11-15 | 177.04 | 403.93 | 81.90 |
| 2010-11-12 | 179.34 | 403.93 | 80.40 |
| 2010-11-11 | 185.07 | 403.93 | 76.77 |
| 2010-11-10 | 182.78 | 403.93 | 78.21 |
| 2010-11-09 | 185.64 | 403.93 | 76.42 |
| 2010-11-08 | 187.94 | 403.93 | 75.01 |
| 2010-11-05 | 186.79 | 403.93 | 75.71 |
| 2010-11-04 | 182.20 | 403.93 | 78.57 |
| 2010-11-03 | 178.19 | 403.93 | 81.15 |
| 2010-11-02 | 172.45 | 403.93 | 84.96 |
| 2010-11-01 | 173.03 | 403.93 | 84.57 |
| 2010-10-29 | 165.57 | 403.93 | 89.75 |
| 2010-10-28 | 167.75 | 403.93 | 88.21 |
| 2010-10-27 | 167.19 | 403.93 | 88.61 |
| 2010-10-26 | 171.69 | 403.93 | 85.48 |
| 2010-10-25 | 172.25 | 403.93 | 85.10 |
| 2010-10-22 | 170.56 | 403.93 | 86.25 |
| 2010-10-21 | 172.81 | 403.93 | 84.72 |
| 2010-10-20 | 171.69 | 403.93 | 85.48 |
| 2010-10-19 | 173.94 | 403.93 | 83.96 |
| 2010-10-18 | 170.56 | 403.93 | 86.25 |
| 2010-10-15 | 173.94 | 403.93 | 83.96 |
| 2010-10-14 | 174.50 | 403.93 | 83.58 |
| 2010-10-13 | 170.56 | 403.93 | 86.25 |
| 2010-10-12 | 166.62 | 403.93 | 89.00 |
| 2010-10-11 | 167.75 | 403.93 | 88.21 |
| 2010-10-08 | 164.37 | 403.93 | 90.61 |
| 2010-10-07 | 163.81 | 403.93 | 91.02 |
| 2010-10-06 | 164.37 | 403.93 | 90.61 |
| 2010-10-05 | 160.44 | 403.93 | 93.49 |
| 2010-10-04 | 160.44 | 403.93 | 93.49 |
| 2010-09-30 | 158.19 | 403.93 | 95.18 |
| 2010-09-29 | 158.19 | 403.93 | 95.18 |
| 2010-09-28 | 154.81 | 403.93 | 97.77 |
| 2010-09-27 | 157.62 | 403.93 | 95.61 |
| 2010-09-24 | 155.37 | 403.93 | 97.33 |
| 2010-09-22 | 154.25 | 403.93 | 98.20 |
| 2010-09-21 | 154.25 | 371.15 | 85.31 |
| 2010-09-20 | 153.12 | 371.15 | 86.14 |
| 2010-09-17 | 153.12 | 360.91 | 82.09 |
| 2010-09-16 | 150.31 | 360.91 | 84.13 |
| 2010-09-15 | 150.87 | 360.91 | 83.72 |
| 2010-09-14 | 150.31 | 360.91 | 84.13 |
| 2010-09-13 | 150.31 | 360.91 | 84.13 |
| 2010-09-10 | 145.25 | 330.18 | 75.41 |
| 2010-09-09 | 144.12 | 330.18 | 76.22 |
| 2010-09-08 | 143.00 | 348.62 | 84.62 |
| 2010-09-07 | 146.94 | 360.91 | 86.65 |
| 2010-09-06 | 146.37 | 360.91 | 87.08 |
| 2010-09-03 | 141.87 | 360.91 | 90.56 |
| 2010-09-02 | 140.75 | 350.67 | 87.19 |
| 2010-09-01 | 136.81 | 350.67 | 90.31 |
| 2010-08-31 | 135.12 | 350.67 | 91.67 |
| 2010-08-30 | 137.94 | 367.06 | 96.29 |
| 2010-08-27 | 136.25 | 350.67 | 90.76 |
| 2010-08-26 | 137.37 | 330.18 | 81.23 |
| 2010-08-25 | 136.25 | 328.13 | 81.22 |
| 2010-08-24 | 137.37 | 328.13 | 80.36 |
| 2010-08-23 | 140.19 | 330.18 | 79.10 |
| 2010-08-20 | 140.75 | 317.89 | 73.58 |
| 2010-08-19 | 141.87 | 317.89 | 72.77 |
| 2010-08-18 | 141.31 | 317.89 | 73.18 |
| 2010-08-17 | 142.44 | 317.89 | 72.37 |
| 2010-08-16 | 141.87 | 315.84 | 71.93 |
| 2010-08-13 | 141.31 | 305.60 | 68.08 |
| 2010-08-12 | 141.87 | 342.47 | 82.94 |
| 2010-08-11 | 144.69 | 342.47 | 80.83 |
| 2010-08-10 | 145.81 | 336.33 | 77.51 |
| 2010-08-09 | 149.75 | 336.33 | 74.71 |
| 2010-08-06 | 148.62 | 369.10 | 88.68 |
| 2010-08-05 | 147.50 | 348.62 | 81.26 |
| 2010-08-04 | 146.94 | 319.94 | 70.06 |
| 2010-08-03 | 146.37 | 309.70 | 66.29 |
| 2010-08-02 | 145.25 | 309.70 | 67.05 |
| 2010-07-30 | 140.75 | 309.70 | 70.18 |
| 2010-07-29 | 142.44 | 309.70 | 68.99 |
| 2010-07-28 | 142.44 | 330.18 | 77.44 |
| 2010-07-27 | 140.75 | 319.94 | 74.43 |
| 2010-07-26 | 139.06 | 319.94 | 75.66 |
| 2010-07-23 | 139.06 | 319.94 | 75.66 |
| 2010-07-22 | 136.25 | 319.94 | 77.75 |
| 2010-07-21 | 135.69 | 330.18 | 82.52 |
| 2010-07-20 | 132.31 | 330.18 | 85.18 |
| 2010-07-19 | 130.06 | 332.23 | 87.88 |
| 2010-07-16 | 132.31 | 330.18 | 85.18 |
| 2010-07-15 | 132.31 | 332.23 | 86.06 |
| 2010-07-14 | 136.25 | 332.23 | 82.96 |
| 2010-07-13 | 134.00 | 326.09 | 82.09 |
| 2010-07-12 | 135.12 | 326.09 | 81.22 |
| 2010-07-09 | 134.00 | 326.09 | 82.09 |
| 2010-07-08 | 129.50 | 268.73 | 60.67 |
| 2010-07-07 | 127.81 | 268.73 | 61.86 |
| 2010-07-06 | 130.06 | 268.73 | 60.27 |
| 2010-07-05 | 127.25 | 268.73 | 62.26 |
| 2010-07-02 | 127.81 | 281.02 | 67.25 |
| 2010-06-30 | 131.19 | 285.12 | 66.58 |
| 2010-06-29 | 131.75 | 299.46 | 72.37 |
| 2010-06-28 | 137.94 | 299.46 | 67.88 |
| 2010-06-25 | 136.81 | 299.46 | 68.68 |
| 2010-06-24 | 136.81 | 299.46 | 68.68 |
| 2010-06-23 | 139.06 | 299.46 | 67.09 |
| 2010-06-22 | 139.06 | 299.46 | 67.09 |
| 2010-06-21 | 140.19 | 299.46 | 66.31 |
| 2010-06-18 | 132.31 | 289.21 | 67.54 |
| 2010-06-17 | 131.19 | 281.02 | 64.81 |
| 2010-06-15 | 130.62 | 281.02 | 65.21 |
| 2010-06-14 | 130.06 | 281.02 | 65.62 |
| 2010-06-11 | 127.81 | 293.31 | 72.65 |
| 2010-06-10 | 125.56 | 293.31 | 74.37 |
| 2010-06-09 | 125.56 | 293.31 | 74.37 |
| 2010-06-08 | 123.42 | 309.70 | 83.37 |
| 2010-06-07 | 122.07 | 309.70 | 84.49 |
| 2010-06-04 | 127.25 | 315.84 | 82.99 |
| 2010-06-03 | 126.69 | 317.89 | 84.35 |
| 2010-06-02 | 123.20 | 330.18 | 92.74 |
| 2010-06-01 | 123.42 | 330.18 | 92.54 |
| 2010-05-31 | 126.12 | 299.46 | 76.65 |
| 2010-05-28 | 126.12 | 299.46 | 76.65 |
| 2010-05-27 | 122.97 | 299.46 | 79.15 |
| 2010-05-26 | 119.60 | 299.46 | 81.90 |
| 2010-05-25 | 117.35 | 299.46 | 83.79 |
| 2010-05-24 | 124.55 | 321.99 | 87.93 |
| 2010-05-20 | 123.65 | 311.75 | 84.10 |
| 2010-05-19 | 123.65 | 330.18 | 92.35 |
| 2010-05-18 | 127.25 | 330.18 | 89.30 |
| 2010-05-17 | 124.10 | 350.67 | 101.10 |
| 2010-05-14 | 128.94 | 350.67 | 96.85 |
| 2010-05-13 | 131.75 | 377.30 | 105.96 |
| 2010-05-12 | 129.50 | 356.81 | 99.05 |
| 2010-05-11 | 128.94 | 356.81 | 99.54 |
| 2010-05-10 | 132.31 | 334.28 | 86.94 |
| 2010-05-07 | 126.12 | 334.28 | 92.05 |
| 2010-05-06 | 128.94 | 334.28 | 89.69 |
| 2010-05-05 | 130.62 | 350.67 | 95.41 |
| 2010-05-04 | 135.12 | 391.64 | 109.10 |
| 2010-05-03 | 135.69 | 352.72 | 92.08 |
| 2010-04-30 | 139.06 | 371.15 | 97.08 |
| 2010-04-29 | 135.12 | 371.15 | 100.39 |
| 2010-04-28 | 137.15 | 371.15 | 98.67 |
| 2010-04-27 | 139.95 | 371.15 | 96.36 |
| 2010-04-26 | 143.30 | 371.15 | 93.65 |
| 2010-04-23 | 140.50 | 350.67 | 87.38 |
| 2010-04-22 | 142.18 | 334.28 | 79.32 |
| 2010-04-21 | 142.74 | 338.38 | 80.59 |
| 2010-04-20 | 143.86 | 330.18 | 76.41 |
| 2010-04-19 | 142.18 | 315.84 | 71.71 |
| 2010-04-16 | 147.22 | 334.28 | 75.67 |
| 2010-04-15 | 150.01 | 360.91 | 84.35 |
| 2010-04-14 | 150.01 | 360.91 | 84.35 |
| 2010-04-13 | 150.01 | 350.67 | 80.26 |
| 2010-04-12 | 150.57 | 350.67 | 79.86 |
| 2010-04-09 | 150.57 | 350.67 | 79.86 |
| 2010-04-08 | 146.66 | 350.67 | 82.71 |
| 2010-04-07 | 147.22 | 336.33 | 76.50 |
| 2010-04-01 | 143.86 | 301.50 | 64.65 |
| 2010-03-31 | 139.95 | 330.18 | 79.28 |
| 2010-03-30 | 141.06 | 342.47 | 83.55 |
| 2010-03-29 | 139.95 | 360.91 | 92.09 |
| 2010-03-26 | 137.15 | 360.91 | 94.35 |
| 2010-03-25 | 134.35 | 360.91 | 96.67 |
| 2010-03-24 | 137.71 | 360.91 | 93.90 |
| 2010-03-23 | 137.15 | 360.91 | 94.35 |
| 2010-03-22 | 136.59 | 350.67 | 90.49 |
| 2010-03-19 | 140.50 | 350.67 | 87.38 |
| 2010-03-18 | 140.50 | 350.67 | 87.38 |
| 2010-03-17 | 141.62 | 358.86 | 89.91 |
| 2010-03-16 | 137.15 | 330.18 | 81.40 |
| 2010-03-15 | 138.27 | 319.94 | 76.25 |
| 2010-03-12 | 138.83 | 371.15 | 97.28 |
| 2010-03-11 | 139.39 | 387.54 | 103.66 |
| 2010-03-10 | 139.39 | 371.15 | 96.82 |
| 2010-03-09 | 139.39 | 371.15 | 96.82 |
| 2010-03-08 | 138.83 | 371.15 | 97.28 |
| 2010-03-05 | 134.35 | 371.15 | 101.04 |
| 2010-03-04 | 132.12 | 371.15 | 102.98 |
| 2010-03-03 | 135.47 | 371.15 | 100.09 |
| 2010-03-02 | 136.03 | 387.54 | 106.56 |
| 2010-03-01 | 137.15 | 387.54 | 105.58 |
| 2010-02-26 | 132.67 | 385.49 | 108.66 |
| 2010-02-25 | 129.88 | 375.25 | 106.74 |
| 2010-02-24 | 131.00 | 375.25 | 105.74 |
| 2010-02-23 | 132.12 | 391.64 | 111.81 |
| 2010-02-22 | 129.32 | 391.64 | 114.39 |
| 2010-02-19 | 124.28 | 397.78 | 121.94 |
| 2010-02-18 | 129.88 | 397.78 | 116.54 |
| 2010-02-17 | 131.56 | 395.73 | 114.09 |
| 2010-02-12 | 128.76 | 395.73 | 116.71 |
| 2010-02-11 | 128.76 | 391.64 | 114.92 |
| 2010-02-10 | 124.84 | 391.64 | 118.66 |
| 2010-02-09 | 122.83 | 387.54 | 118.79 |
| 2010-02-08 | 120.59 | 391.64 | 122.87 |
| 2010-02-05 | 122.16 | 381.40 | 116.69 |
| 2010-02-04 | 129.32 | 397.78 | 117.07 |
| 2010-02-03 | 133.23 | 397.78 | 113.43 |
| 2010-02-02 | 128.76 | 373.20 | 106.86 |
| 2010-02-01 | 128.20 | 381.40 | 110.95 |
| 2010-01-29 | 126.52 | 371.15 | 107.99 |
| 2010-01-28 | 129.32 | 371.15 | 105.46 |
| 2010-01-27 | 125.96 | 387.54 | 115.76 |
| 2010-01-26 | 127.08 | 401.88 | 121.01 |
| 2010-01-25 | 132.12 | 422.37 | 125.05 |
| 2010-01-22 | 134.35 | 397.78 | 112.41 |
| 2010-01-21 | 134.91 | 414.17 | 118.88 |
| 2010-01-20 | 139.39 | 453.09 | 131.05 |
| 2010-01-19 | 143.86 | 408.03 | 108.33 |
| 2010-01-18 | 141.62 | 395.73 | 105.17 |
| 2010-01-15 | 143.86 | 391.64 | 101.61 |
| 2010-01-14 | 144.42 | 383.44 | 97.79 |
| 2010-01-13 | 144.98 | 393.69 | 101.52 |
| 2010-01-12 | 150.57 | 432.61 | 112.56 |
| 2010-01-11 | 152.81 | 422.37 | 106.62 |
| 2010-01-08 | 151.69 | 412.12 | 103.47 |
| 2010-01-07 | 151.13 | 391.64 | 95.77 |
| 2010-01-06 | 152.81 | 408.03 | 100.95 |
| 2010-01-05 | 151.13 | 367.06 | 85.98 |
| 2010-01-04 | 145.54 | 379.35 | 95.22 |
| 2009-12-31 | 146.10 | 371.15 | 91.45 |
| 2009-12-30 | 142.74 | 371.15 | 94.10 |
| 2009-12-29 | 141.62 | 381.40 | 99.23 |
| 2009-12-28 | 141.62 | 381.40 | 99.23 |
| 2009-12-24 | 142.18 | 395.73 | 104.69 |
| 2009-12-23 | 139.39 | 395.73 | 107.09 |
| 2009-12-22 | 137.15 | 395.73 | 109.04 |
| 2009-12-21 | 136.03 | 371.15 | 99.62 |
| 2009-12-18 | 138.27 | 387.54 | 104.62 |
| 2009-12-17 | 140.50 | 391.64 | 104.42 |
| 2009-12-16 | 143.30 | 430.56 | 118.07 |
| 2009-12-15 | 145.54 | 393.69 | 101.06 |
| 2009-12-14 | 148.34 | 442.85 | 118.60 |
| 2009-12-11 | 147.22 | 469.48 | 130.36 |
| 2009-12-10 | 144.42 | 473.58 | 134.67 |
| 2009-12-09 | 144.98 | 473.58 | 134.13 |
| 2009-12-08 | 148.34 | 473.58 | 130.97 |
| 2009-12-07 | 151.69 | 473.58 | 127.89 |
| 2009-12-04 | 153.93 | 473.58 | 125.88 |
| 2009-12-03 | 153.37 | 473.58 | 126.38 |
| 2009-12-02 | 150.57 | 489.97 | 135.45 |
| 2009-12-01 | 148.89 | 494.06 | 138.68 |
| 2009-11-30 | 146.10 | 481.77 | 136.40 |
| 2009-11-27 | 138.27 | 522.74 | 161.36 |
| 2009-11-26 | 150.01 | 494.06 | 137.61 |
| 2009-11-25 | 155.05 | 432.61 | 108.83 |
| 2009-11-24 | 152.81 | 377.30 | 88.80 |
| 2009-11-23 | 156.17 | 420.32 | 103.12 |
| 2009-11-20 | 152.25 | 442.85 | 115.20 |
| 2009-11-19 | 153.93 | 383.44 | 90.39 |
| 2009-11-18 | 156.72 | 414.17 | 100.28 |
| 2009-11-17 | 157.28 | 436.70 | 108.60 |
| 2009-11-16 | 157.84 | 479.72 | 124.84 |
| 2009-11-13 | 153.37 | 477.67 | 128.00 |
| 2009-11-12 | 151.69 | 371.15 | 87.20 |
| 2009-11-11 | 153.93 | 346.57 | 75.87 |
| 2009-11-10 | 150.01 | 313.80 | 65.51 |
| 2009-11-09 | 150.01 | 268.73 | 47.48 |
| 2009-11-06 | 145.54 | 231.86 | 35.15 |
| 2009-11-05 | 140.50 | 219.56 | 32.87 |
| 2009-11-04 | 142.74 | 211.37 | 28.27 |
| 2009-11-03 | 138.27 | 199.08 | 25.52 |
| 2009-11-02 | 143.30 | 207.27 | 26.29 |
| 2009-10-30 | 144.42 | 207.27 | 25.72 |
| 2009-10-29 | 139.39 | 209.32 | 29.21 |
| 2009-10-28 | 144.64 | 209.32 | 26.44 |
| 2009-10-27 | 149.59 | 207.27 | 23.11 |
| 2009-10-23 | 153.44 | 215.47 | 24.47 |
| 2009-10-22 | 149.59 | 211.37 | 24.75 |
| 2009-10-21 | 150.14 | 217.52 | 26.93 |
| 2009-10-20 | 151.24 | 207.27 | 22.30 |
| 2009-10-19 | 149.04 | 207.27 | 23.38 |
| 2009-10-16 | 146.29 | 207.27 | 24.76 |
| 2009-10-15 | 147.39 | 221.61 | 30.00 |
| 2009-10-14 | 146.29 | 205.23 | 23.93 |
| 2009-10-13 | 141.89 | 207.27 | 27.03 |
| 2009-10-12 | 139.15 | 205.23 | 27.63 |
| 2009-10-09 | 141.89 | 211.37 | 28.72 |
| 2009-10-08 | 141.89 | 205.23 | 26.18 |
| 2009-10-07 | 139.15 | 203.18 | 26.77 |
| 2009-10-06 | 134.20 | 211.37 | 32.95 |
| 2009-10-05 | 129.25 | 199.08 | 30.46 |
| 2009-10-02 | 128.70 | 197.03 | 29.88 |
| 2009-09-30 | 135.30 | 203.18 | 28.85 |
| 2009-09-29 | 135.85 | 205.23 | 29.42 |
| 2009-09-28 | 131.45 | 205.23 | 31.88 |
| 2009-09-25 | 136.40 | 207.27 | 29.98 |
| 2009-09-24 | 136.95 | 211.37 | 31.41 |
| 2009-09-23 | 142.44 | 227.76 | 35.19 |
| 2009-09-22 | 144.09 | 227.76 | 34.28 |
| 2009-09-21 | 141.35 | 215.47 | 30.71 |
| 2009-09-18 | 142.99 | 223.66 | 33.20 |
| 2009-09-17 | 144.09 | 231.86 | 35.95 |
| 2009-09-16 | 139.70 | 227.76 | 36.74 |
| 2009-09-15 | 134.75 | 215.47 | 34.39 |
| 2009-09-14 | 135.30 | 238.00 | 43.65 |
| 2009-09-11 | 136.95 | 227.76 | 38.33 |
| 2009-09-10 | 135.85 | 227.76 | 38.97 |
| 2009-09-09 | 134.20 | 227.76 | 39.95 |
| 2009-09-08 | 135.85 | 227.76 | 38.97 |
| 2009-09-07 | 130.90 | 227.76 | 41.95 |
| 2009-09-04 | 127.60 | 227.76 | 44.01 |
| 2009-09-03 | 121.00 | 227.76 | 48.30 |
| 2009-09-02 | 118.58 | 227.76 | 49.95 |
| 2009-09-01 | 122.10 | 227.76 | 47.57 |
| 2009-08-31 | 121.00 | 227.76 | 48.30 |
| 2009-08-28 | 124.85 | 238.00 | 50.32 |
| 2009-08-27 | 126.50 | 238.00 | 49.23 |
| 2009-08-26 | 128.70 | 238.00 | 47.79 |
| 2009-08-25 | 128.70 | 238.00 | 47.79 |
| 2009-08-24 | 129.80 | 238.00 | 47.08 |
| 2009-08-21 | 126.50 | 238.00 | 49.23 |
| 2009-08-20 | 127.60 | 238.00 | 48.51 |
| 2009-08-19 | 123.20 | 240.05 | 52.35 |
| 2009-08-18 | 127.05 | 240.05 | 49.77 |
| 2009-08-17 | 125.40 | 227.76 | 45.41 |
| 2009-08-14 | 132.55 | 238.00 | 45.35 |
| 2009-08-13 | 133.10 | 254.39 | 52.03 |
| 2009-08-12 | 128.70 | 238.00 | 47.79 |
| 2009-08-11 | 134.75 | 254.39 | 50.97 |
| 2009-08-10 | 133.65 | 254.39 | 51.68 |
| 2009-08-07 | 127.60 | 268.73 | 62.01 |
| 2009-08-06 | 133.65 | 274.87 | 60.44 |
| 2009-08-05 | 128.70 | 285.12 | 68.39 |
| 2009-08-04 | 132.00 | 278.97 | 63.35 |
| 2009-08-03 | 132.00 | 268.73 | 58.94 |
| 2009-07-31 | 129.80 | 268.73 | 60.46 |
| 2009-07-30 | 125.95 | 258.49 | 58.66 |
| 2009-07-29 | 124.85 | 250.29 | 55.79 |
| 2009-07-28 | 129.80 | 258.49 | 56.00 |
| 2009-07-27 | 126.50 | 258.49 | 58.27 |
| 2009-07-24 | 123.75 | 268.73 | 64.79 |
| 2009-07-23 | 121.55 | 268.73 | 66.43 |
| 2009-07-22 | 115.73 | 283.07 | 77.57 |
| 2009-07-21 | 118.37 | 272.83 | 70.73 |
| 2009-07-20 | 118.15 | 248.24 | 59.64 |
| 2009-07-17 | 110.67 | 248.24 | 65.30 |
| 2009-07-16 | 105.17 | 258.49 | 74.73 |
| 2009-07-15 | 104.73 | 262.58 | 77.10 |
| 2009-07-14 | 100.11 | 258.49 | 79.14 |
| 2009-07-13 | 93.52 | 262.58 | 87.37 |
| 2009-07-10 | 97.91 | 268.73 | 86.31 |
| 2009-07-09 | 99.23 | 238.00 | 69.65 |
| 2009-07-08 | 98.57 | 248.24 | 75.37 |
| 2009-07-07 | 99.89 | 268.73 | 84.46 |
| 2009-07-06 | 100.77 | 264.63 | 81.61 |
| 2009-07-03 | 103.41 | 254.39 | 74.22 |
| 2009-07-02 | 102.97 | 258.49 | 76.62 |
| 2009-06-30 | 106.27 | 258.49 | 73.79 |
| 2009-06-29 | 107.37 | 264.63 | 75.84 |
| 2009-06-26 | 108.03 | 264.63 | 75.28 |
| 2009-06-25 | 104.73 | 268.73 | 80.10 |
| 2009-06-24 | 100.33 | 268.73 | 84.06 |
| 2009-06-23 | 96.59 | 258.49 | 82.35 |
| 2009-06-22 | 102.31 | 248.24 | 72.13 |
| 2009-06-19 | 100.55 | 258.49 | 78.75 |
| 2009-06-18 | 98.79 | 268.73 | 85.48 |
| 2009-06-17 | 101.65 | 278.97 | 87.93 |
| 2009-06-16 | 102.53 | 240.05 | 67.90 |
| 2009-06-15 | 106.05 | 258.49 | 73.98 |
| 2009-06-12 | 110.67 | 258.49 | 70.17 |
| 2009-06-11 | 109.57 | 268.73 | 75.95 |
| 2009-06-10 | 109.35 | 283.07 | 82.98 |
| 2009-06-09 | 101.43 | 293.31 | 95.26 |
| 2009-06-08 | 103.41 | 285.12 | 89.33 |
| 2009-06-05 | 107.59 | 258.49 | 72.69 |
| 2009-06-04 | 106.05 | 233.90 | 62.05 |
| 2009-06-03 | 106.71 | 233.90 | 61.53 |
| 2009-06-02 | 104.95 | 217.52 | 54.92 |
| 2009-06-01 | 110.23 | 223.66 | 53.96 |
| 2009-05-29 | 102.75 | 217.52 | 56.60 |
| 2009-05-27 | 99.67 | 160.16 | 30.29 |
| 2009-05-26 | 89.56 | 143.77 | 28.60 |
| 2009-05-25 | 90.44 | 133.53 | 22.63 |
| 2009-05-22 | 89.56 | 96.66 | 3.74 |
| 2009-05-21 | 90.88 | 90.51 | -0.19 |
| 2009-05-20 | 93.52 | 98.70 | 2.68 |
| 2009-05-19 | 94.40 | 94.61 | 0.11 |
| 2009-05-18 | 88.46 | 104.85 | 8.70 |
| 2009-05-15 | 85.82 | 104.85 | 10.24 |
| 2009-05-14 | 82.74 | 94.61 | 6.49 |
| 2009-05-13 | 88.68 | 108.95 | 10.74 |
| 2009-05-12 | 90.00 | 108.95 | 9.97 |
| 2009-05-11 | 89.12 | 115.09 | 13.73 |
| 2009-05-08 | 92.42 | 108.95 | 8.59 |
| 2009-05-07 | 90.22 | 84.36 | -3.08 |
| 2009-05-06 | 86.26 | 84.36 | -1.02 |
| 2009-05-05 | 81.86 | 72.07 | -5.38 |
| 2009-05-04 | 81.20 | 70.02 | -6.17 |
| 2009-04-30 | 71.31 | 82.32 | 6.43 |
| 2009-04-29 | 65.15 | 82.32 | 10.40 |
| 2009-04-28 | 60.75 | 82.32 | 13.42 |
| 2009-04-27 | 64.01 | 84.36 | 12.41 |
| 2009-04-24 | 68.58 | 84.36 | 9.36 |
| 2009-04-23 | 67.71 | 84.36 | 9.93 |
| 2009-04-22 | 64.01 | 80.27 | 9.91 |
| 2009-04-21 | 68.80 | 90.51 | 12.86 |
| 2009-04-20 | 73.37 | 94.61 | 12.25 |
| 2009-04-17 | 72.06 | 98.70 | 15.48 |
| 2009-04-16 | 71.41 | 84.36 | 7.56 |
| 2009-04-15 | 72.50 | 86.41 | 8.07 |
| 2009-04-14 | 71.19 | 90.51 | 11.28 |
| 2009-04-09 | 64.01 | 78.22 | 8.66 |
| 2009-04-08 | 59.23 | 74.12 | 9.35 |
| 2009-04-07 | 64.67 | 74.12 | 5.74 |
| 2009-04-06 | 65.32 | 92.56 | 16.48 |
| 2009-04-03 | 60.10 | 92.56 | 20.28 |
| 2009-04-02 | 60.10 | 92.56 | 20.28 |
| 2009-04-01 | 49.00 | 76.17 | 18.23 |
| 2009-03-31 | 50.09 | 76.17 | 17.38 |
| 2009-03-30 | 48.57 | 76.17 | 18.58 |
| 2009-03-27 | 55.75 | 78.22 | 14.43 |
| 2009-03-26 | 55.31 | 74.12 | 12.11 |
| 2009-03-25 | 50.31 | 72.07 | 14.48 |
| 2009-03-24 | 53.14 | 72.07 | 12.37 |
| 2009-03-23 | 48.35 | 74.12 | 17.37 |
| 2009-03-20 | 41.17 | 76.17 | 24.79 |
| 2009-03-19 | 44.00 | 76.17 | 22.34 |
| 2009-03-18 | 44.65 | 76.17 | 21.79 |
| 2009-03-17 | 41.39 | 76.17 | 24.60 |
| 2009-03-16 | 42.48 | 76.17 | 23.65 |
| 2009-03-13 | 37.91 | 76.17 | 27.74 |
| 2009-03-12 | 32.25 | 76.17 | 33.21 |
| 2009-03-11 | 31.60 | 76.17 | 33.87 |
| 2009-03-10 | 29.86 | 76.17 | 35.66 |
| 2009-03-09 | 27.47 | 76.17 | 38.21 |
| 2009-03-06 | 32.47 | 76.17 | 32.99 |
| 2009-03-05 | 34.43 | 76.17 | 31.05 |
| 2009-03-04 | 35.73 | 76.17 | 29.79 |
| 2009-03-03 | 32.69 | 76.17 | 32.77 |
| 2009-03-02 | 34.65 | 104.85 | 52.14 |
| 2009-02-27 | 41.17 | 110.99 | 49.46 |
| 2009-02-26 | 41.83 | 113.04 | 50.21 |
| 2009-02-25 | 42.70 | 115.09 | 50.73 |
| 2009-02-24 | 40.52 | 121.24 | 57.44 |
| 2009-02-23 | 45.09 | 123.29 | 53.90 |
| 2009-02-20 | 40.30 | 123.29 | 59.15 |
| 2009-02-19 | 43.35 | 125.33 | 57.19 |
| 2009-02-18 | 43.13 | 127.38 | 58.86 |
| 2009-02-17 | 42.04 | 133.53 | 64.41 |
| 2009-02-16 | 47.26 | 110.99 | 43.28 |
| 2009-02-13 | 48.79 | 110.99 | 41.81 |
| 2009-02-12 | 45.74 | 106.90 | 41.96 |
| 2009-02-11 | 49.00 | 94.61 | 30.61 |
| 2009-02-10 | 52.05 | 84.36 | 21.25 |
| 2009-02-09 | 51.18 | 84.36 | 21.95 |
| 2009-02-06 | 49.66 | 84.36 | 23.19 |
| 2009-02-05 | 44.87 | 74.12 | 20.19 |
| 2009-02-04 | 43.57 | 74.12 | 21.28 |
| 2009-02-03 | 40.52 | 74.12 | 23.91 |
| 2009-02-02 | 41.61 | 74.12 | 22.96 |
| 2009-01-30 | 45.74 | 74.12 | 19.47 |
| 2009-01-29 | 44.44 | 74.12 | 20.55 |
| 2009-01-23 | 38.35 | 65.93 | 19.94 |
| 2009-01-22 | 39.43 | 65.93 | 19.00 |
| 2009-01-21 | 38.13 | 72.07 | 24.58 |
| 2009-01-20 | 42.26 | 72.07 | 20.96 |
| 2009-01-19 | 46.61 | 74.12 | 18.76 |
| 2009-01-16 | 45.52 | 74.12 | 19.65 |
| 2009-01-15 | 45.96 | 74.12 | 19.30 |
| 2009-01-14 | 51.18 | 74.12 | 15.18 |
| 2009-01-13 | 50.74 | 76.17 | 16.87 |
| 2009-01-12 | 54.01 | 74.12 | 13.06 |
| 2009-01-09 | 58.36 | 76.17 | 11.25 |
| 2009-01-08 | 58.79 | 74.12 | 9.65 |
| 2009-01-07 | 65.10 | 74.12 | 5.46 |
| 2009-01-06 | 69.67 | 74.12 | 2.62 |
| 2009-01-05 | 70.97 | 74.12 | 1.84 |
| 2009-01-02 | 65.10 | 74.12 | 5.46 |
| 2008-12-31 | 58.79 | 74.12 | 9.65 |
| 2008-12-30 | 57.05 | 74.12 | 10.87 |
| 2008-12-29 | 57.05 | 74.12 | 10.87 |
| 2008-12-24 | 55.96 | 74.12 | 11.64 |
| 2008-12-23 | 56.40 | 49.54 | -4.39 |
| 2008-12-22 | 60.97 | 49.54 | -7.10 |
| 2008-12-19 | 66.84 | 49.54 | -10.37 |
| 2008-12-18 | 70.10 | 49.54 | -12.09 |
| 2008-12-17 | 69.45 | 49.54 | -11.75 |
| 2008-12-16 | 66.41 | 49.54 | -10.14 |
| 2008-12-15 | 65.54 | 49.54 | -9.66 |
| 2008-12-12 | 62.93 | 49.54 | -8.22 |
| 2008-12-11 | 71.41 | 49.54 | -12.76 |
| 2008-12-10 | 70.32 | 55.69 | -8.59 |
| 2008-12-09 | 63.14 | 57.73 | -3.32 |
| 2008-12-08 | 64.88 | 65.93 | 0.63 |
| 2008-12-05 | 52.05 | 65.93 | 9.13 |
| 2008-12-04 | 48.35 | 65.93 | 11.85 |
| 2008-12-03 | 49.87 | 65.93 | 10.71 |
| 2008-12-02 | 47.92 | 65.93 | 12.18 |
| 2008-12-01 | 54.44 | 65.93 | 7.44 |
| 2008-11-28 | 52.27 | 65.93 | 8.97 |
| 2008-11-27 | 47.92 | 65.93 | 12.18 |
| 2008-11-26 | 46.39 | 63.88 | 11.94 |
| 2008-11-25 | 41.83 | 63.88 | 15.55 |
| 2008-11-24 | 37.26 | 76.17 | 28.35 |
| 2008-11-21 | 39.22 | 80.27 | 29.49 |
| 2008-11-20 | 34.86 | 84.36 | 36.70 |
| 2008-11-19 | 40.52 | 84.36 | 31.20 |
| 2008-11-18 | 40.74 | 86.41 | 32.45 |
| 2008-11-17 | 48.13 | 86.41 | 25.84 |
| 2008-11-14 | 48.35 | 90.51 | 28.42 |
| 2008-11-13 | 44.44 | 90.51 | 31.90 |
| 2008-11-12 | 53.35 | 90.51 | 24.23 |
| 2008-11-11 | 53.79 | 90.51 | 23.88 |
| 2008-11-10 | 61.84 | 92.56 | 18.98 |
| 2008-11-07 | 56.18 | 92.56 | 23.29 |
| 2008-11-06 | 50.53 | 88.46 | 25.20 |
| 2008-11-05 | 62.71 | 88.46 | 15.83 |
| 2008-11-04 | 57.92 | 92.56 | 21.93 |
| 2008-11-03 | 57.05 | 94.61 | 23.91 |
| 2008-10-31 | 52.27 | 94.61 | 27.81 |
| 2008-10-30 | 55.53 | 94.61 | 25.13 |
| 2008-10-29 | 38.02 | 94.61 | 41.00 |
| 2008-10-28 | 35.71 | 86.41 | 37.36 |
| 2008-10-27 | 21.84 | 86.41 | 52.99 |
| 2008-10-24 | 36.55 | 88.46 | 38.02 |
| 2008-10-23 | 49.99 | 88.46 | 25.65 |
| 2008-10-22 | 55.46 | 92.56 | 23.87 |
| 2008-10-21 | 63.02 | 96.66 | 20.63 |
| 2008-10-20 | 66.38 | 96.66 | 18.20 |
| 2008-10-17 | 57.56 | 100.75 | 27.42 |
| 2008-10-16 | 64.91 | 100.75 | 21.74 |
| 2008-10-15 | 72.89 | 141.72 | 39.81 |
| 2008-10-14 | 81.50 | 141.72 | 33.18 |
| 2008-10-13 | 76.25 | 145.82 | 39.47 |
| 2008-10-10 | 60.92 | 166.30 | 65.49 |
| 2008-10-09 | 73.10 | 176.55 | 59.76 |
| 2008-10-08 | 68.27 | 176.55 | 64.35 |
| 2008-10-06 | 81.29 | 219.56 | 76.27 |
| 2008-10-03 | 91.59 | 223.66 | 68.94 |
| 2008-10-02 | 96.63 | 186.79 | 45.85 |
| 2008-09-30 | 94.32 | 223.66 | 66.56 |
| 2008-09-29 | 93.06 | 238.00 | 75.08 |
| 2008-09-26 | 101.67 | 250.29 | 73.69 |
| 2008-09-25 | 104.19 | 248.24 | 70.55 |
| 2008-09-24 | 104.61 | 248.24 | 70.20 |
| 2008-09-23 | 103.98 | 248.24 | 70.72 |
| 2008-09-22 | 111.12 | 248.24 | 64.95 |
| 2008-09-19 | 107.34 | 248.24 | 67.95 |
| 2008-09-18 | 91.59 | 248.24 | 81.77 |
| 2008-09-17 | 90.96 | 260.53 | 88.80 |
| 2008-09-16 | 96.84 | 268.73 | 87.32 |
| 2008-09-12 | 108.81 | 285.12 | 84.43 |
| 2008-09-11 | 108.39 | 285.12 | 84.80 |
| 2008-09-10 | 114.80 | 285.12 | 79.29 |
| 2008-09-09 | 119.53 | 285.12 | 75.43 |
| 2008-09-08 | 122.68 | 289.21 | 74.79 |
| 2008-09-05 | 113.75 | 287.16 | 81.13 |
| 2008-09-04 | 118.48 | 289.21 | 78.15 |
| 2008-09-03 | 120.58 | 289.21 | 76.45 |
| 2008-09-02 | 125.83 | 283.07 | 69.63 |
| 2008-09-01 | 123.73 | 266.68 | 63.89 |
| 2008-08-29 | 127.93 | 266.68 | 60.87 |
| 2008-08-28 | 125.30 | 289.21 | 72.75 |
| 2008-08-27 | 129.51 | 289.21 | 69.59 |
| 2008-08-26 | 125.83 | 278.97 | 67.81 |
| 2008-08-25 | 125.30 | 293.31 | 74.57 |
| 2008-08-21 | 118.48 | 293.31 | 80.02 |
| 2008-08-20 | 123.73 | 299.46 | 78.54 |
| 2008-08-19 | 119.53 | 299.46 | 81.96 |
| 2008-08-18 | 123.73 | 283.07 | 71.22 |
| 2008-08-15 | 125.83 | 307.65 | 80.51 |
| 2008-08-14 | 128.46 | 305.60 | 77.54 |
| 2008-08-13 | 127.93 | 309.70 | 79.75 |
| 2008-08-12 | 131.61 | 309.70 | 76.89 |
| 2008-08-11 | 133.71 | 305.60 | 73.55 |
| 2008-08-08 | 134.23 | 299.46 | 70.54 |
| 2008-08-07 | 135.81 | 299.46 | 69.40 |
| 2008-08-05 | 134.76 | 299.46 | 70.16 |
| 2008-08-04 | 141.06 | 299.46 | 65.71 |
| 2008-08-01 | 144.74 | 299.46 | 63.22 |
| 2008-07-31 | 143.16 | 309.70 | 68.49 |
| 2008-07-30 | 142.64 | 311.75 | 69.70 |
| 2008-07-29 | 137.91 | 307.65 | 71.35 |
| 2008-07-28 | 142.64 | 307.65 | 68.01 |
| 2008-07-25 | 143.16 | 307.65 | 67.65 |
| 2008-07-24 | 146.84 | 319.94 | 70.13 |
| 2008-07-23 | 147.36 | 319.94 | 69.77 |
| 2008-07-22 | 141.06 | 319.94 | 74.21 |
| 2008-07-21 | 141.06 | 338.38 | 81.85 |
| 2008-07-18 | 134.23 | 338.38 | 87.15 |
| 2008-07-17 | 132.13 | 338.38 | 88.85 |
| 2008-07-16 | 126.36 | 330.18 | 90.05 |
| 2008-07-15 | 126.36 | 330.18 | 90.05 |
| 2008-07-14 | 134.23 | 342.47 | 88.90 |
| 2008-07-11 | 136.33 | 342.47 | 87.22 |
| 2008-07-10 | 133.18 | 342.47 | 89.75 |
| 2008-07-09 | 132.66 | 342.47 | 90.18 |
| 2008-07-08 | 126.36 | 332.23 | 90.95 |
| 2008-07-07 | 134.23 | 330.18 | 83.66 |
| 2008-07-04 | 128.98 | 309.70 | 78.92 |
| 2008-07-03 | 126.88 | 309.70 | 80.58 |
| 2008-07-02 | 131.61 | 309.70 | 76.89 |
| 2008-06-30 | 135.81 | 309.70 | 73.74 |
| 2008-06-27 | 135.28 | 289.21 | 65.42 |
| 2008-06-26 | 140.54 | 289.21 | 61.81 |
| 2008-06-25 | 141.06 | 309.70 | 69.96 |
| 2008-06-24 | 139.48 | 278.97 | 58.24 |
| 2008-06-23 | 143.16 | 278.97 | 55.85 |
| 2008-06-20 | 143.16 | 278.97 | 55.85 |
| 2008-06-19 | 143.69 | 289.21 | 59.72 |
| 2008-06-18 | 147.89 | 289.21 | 57.01 |
| 2008-06-17 | 144.74 | 281.02 | 55.69 |
| 2008-06-16 | 144.74 | 281.02 | 55.69 |
| 2008-06-13 | 142.64 | 299.46 | 64.63 |
| 2008-06-12 | 145.79 | 301.50 | 63.35 |
| 2008-06-11 | 148.94 | 301.50 | 61.29 |
| 2008-06-10 | 149.46 | 301.50 | 60.95 |
| 2008-06-06 | 161.02 | 330.18 | 64.81 |
| 2008-06-05 | 158.92 | 309.70 | 58.24 |
| 2008-06-04 | 155.77 | 319.94 | 64.19 |
| 2008-06-03 | 158.92 | 309.70 | 58.24 |
| 2008-06-02 | 163.12 | 330.18 | 63.49 |
| 2008-05-30 | 161.54 | 342.47 | 69.18 |
| 2008-05-29 | 159.44 | 342.47 | 70.55 |
| 2008-05-28 | 158.92 | 309.70 | 58.24 |
| 2008-05-27 | 157.87 | 309.70 | 58.88 |
| 2008-05-26 | 157.87 | 309.70 | 58.88 |
| 2008-05-23 | 162.59 | 309.70 | 56.02 |
| 2008-05-22 | 165.74 | 309.70 | 54.17 |
| 2008-05-21 | 169.95 | 330.18 | 59.36 |
| 2008-05-20 | 166.27 | 334.28 | 63.10 |
| 2008-05-19 | 172.05 | 334.28 | 59.63 |
| 2008-05-16 | 171.52 | 309.70 | 50.89 |
| 2008-05-15 | 169.42 | 309.70 | 52.07 |
| 2008-05-14 | 171.00 | 281.02 | 40.60 |
| 2008-05-13 | 170.47 | 309.70 | 51.48 |
| 2008-05-09 | 164.69 | 309.70 | 54.78 |
| 2008-05-08 | 168.90 | 330.18 | 59.98 |
| 2008-05-07 | 169.95 | 330.18 | 59.36 |
| 2008-05-06 | 177.30 | 330.18 | 55.13 |
| 2008-05-05 | 175.72 | 330.18 | 56.02 |
| 2008-05-02 | 177.30 | 340.43 | 58.83 |
| 2008-04-30 | 172.05 | 371.15 | 73.19 |
| 2008-04-29 | 172.57 | 371.15 | 72.85 |
| 2008-04-28 | 170.68 | 379.35 | 77.09 |
| 2008-04-25 | 169.64 | 309.70 | 51.94 |
| 2008-04-24 | 170.68 | 309.70 | 51.36 |
| 2008-04-23 | 166.52 | 309.70 | 53.72 |
| 2008-04-22 | 162.87 | 305.60 | 54.30 |
| 2008-04-21 | 160.79 | 307.65 | 56.31 |
| 2008-04-18 | 155.06 | 307.65 | 59.82 |
| 2008-04-17 | 155.59 | 307.65 | 59.50 |
| 2008-04-16 | 150.90 | 307.65 | 62.47 |
| 2008-04-15 | 151.94 | 307.65 | 61.80 |
| 2008-04-14 | 150.90 | 307.65 | 62.47 |
| 2008-04-11 | 159.75 | 307.65 | 56.94 |
| 2008-04-10 | 154.54 | 297.71 | 56.24 |
| 2008-04-09 | 153.50 | 337.48 | 72.57 |
| 2008-04-08 | 155.59 | 353.39 | 77.39 |
| 2008-04-07 | 158.71 | 317.59 | 61.41 |
| 2008-04-03 | 154.54 | 357.36 | 79.68 |
| 2008-04-02 | 150.90 | 349.41 | 79.12 |
| 2008-04-01 | 144.13 | 357.36 | 87.34 |
| 2008-03-31 | 141.01 | 357.36 | 89.77 |
| 2008-03-28 | 144.65 | 347.42 | 82.88 |
| 2008-03-27 | 139.97 | 337.48 | 82.31 |
| 2008-03-26 | 138.41 | 337.48 | 83.50 |
| 2008-03-25 | 138.41 | 327.54 | 79.33 |
| 2008-03-20 | 123.83 | 321.57 | 88.34 |
| 2008-03-19 | 130.60 | 367.31 | 102.65 |
| 2008-03-18 | 126.43 | 287.76 | 71.25 |
| 2008-03-17 | 122.79 | 317.59 | 87.44 |
| 2008-03-14 | 134.24 | 357.36 | 95.25 |
| 2008-03-13 | 134.24 | 357.36 | 95.25 |
| 2008-03-12 | 145.69 | 367.31 | 90.20 |
| 2008-03-11 | 141.53 | 377.25 | 97.59 |
| 2008-03-10 | 139.45 | 387.19 | 103.46 |
| 2008-03-07 | 136.85 | 373.27 | 99.82 |
| 2008-03-06 | 144.13 | 393.16 | 102.00 |
| 2008-03-05 | 143.09 | 436.90 | 120.86 |
| 2008-03-04 | 142.57 | 456.79 | 129.54 |
| 2008-03-03 | 147.26 | 458.78 | 125.99 |
| 2008-02-29 | 154.54 | 464.74 | 121.86 |
| 2008-02-28 | 157.67 | 466.73 | 119.95 |
| 2008-02-27 | 157.15 | 466.73 | 120.39 |
| 2008-02-26 | 149.86 | 466.73 | 126.82 |
| 2008-02-25 | 144.65 | 466.73 | 131.65 |
| 2008-02-22 | 145.17 | 466.73 | 131.15 |
| 2008-02-21 | 148.30 | 486.62 | 136.26 |
| 2008-02-20 | 147.26 | 397.13 | 101.06 |
| 2008-02-19 | 153.50 | 377.25 | 88.26 |
| 2008-02-18 | 148.82 | 367.31 | 87.81 |
| 2008-02-15 | 152.98 | 367.31 | 84.72 |
| 2008-02-14 | 151.94 | 381.23 | 91.01 |
| 2008-02-13 | 142.57 | 397.13 | 104.94 |
| 2008-02-12 | 140.49 | 397.13 | 106.72 |
| 2008-02-11 | 136.85 | 407.08 | 114.10 |
| 2008-02-06 | 144.65 | 407.08 | 107.26 |
| 2008-02-05 | 160.27 | 417.02 | 98.65 |
| 2008-02-04 | 162.35 | 377.25 | 81.91 |
| 2008-02-01 | 152.98 | 397.13 | 96.51 |
| 2008-01-31 | 145.17 | 407.08 | 106.82 |
| 2008-01-30 | 147.78 | 415.03 | 107.86 |
| 2008-01-29 | 155.06 | 377.25 | 87.11 |
| 2008-01-28 | 152.46 | 377.25 | 89.04 |
| 2008-01-25 | 163.91 | 377.25 | 80.84 |
| 2008-01-24 | 146.74 | 337.48 | 77.31 |
| 2008-01-23 | 153.50 | 317.59 | 64.73 |
| 2008-01-22 | 128.52 | 347.42 | 95.79 |
| 2008-01-21 | 150.38 | 349.41 | 79.49 |
| 2008-01-18 | 163.91 | 417.02 | 95.90 |
| 2008-01-17 | 164.43 | 436.90 | 103.04 |
| 2008-01-16 | 156.63 | 397.13 | 93.72 |
| 2008-01-15 | 170.68 | 436.90 | 98.35 |
| 2008-01-14 | 177.97 | 476.68 | 107.46 |
| 2008-01-11 | 181.61 | 462.76 | 99.83 |
| 2008-01-10 | 185.78 | 462.76 | 96.92 |
| 2008-01-09 | 189.42 | 472.70 | 97.88 |
| 2008-01-08 | 184.21 | 466.73 | 99.40 |
| 2008-01-07 | 185.78 | 494.57 | 108.05 |
| 2008-01-04 | 188.90 | 498.55 | 107.18 |
| 2008-01-03 | 181.61 | 516.45 | 118.90 |
| 2008-01-02 | 188.38 | 460.77 | 94.45 |
| 2007-12-31 | 192.02 | 516.45 | 111.10 |
| 2007-12-28 | 186.30 | 546.27 | 125.74 |
| 2007-12-27 | 191.50 | 540.31 | 119.66 |
| 2007-12-24 | 195.67 | 536.33 | 115.22 |
| 2007-12-21 | 190.98 | 488.61 | 102.28 |
| 2007-12-20 | 184.74 | 536.33 | 123.48 |
| 2007-12-19 | 183.17 | 536.33 | 124.71 |
| 2007-12-18 | 181.09 | 576.10 | 140.53 |
| 2007-12-17 | 178.49 | 605.93 | 153.49 |
| 2007-12-14 | 188.90 | 615.87 | 147.79 |
| 2007-12-13 | 190.46 | 625.82 | 149.88 |
| 2007-12-12 | 198.79 | 675.53 | 159.56 |
| 2007-12-11 | 206.08 | 733.20 | 172.22 |
| 2007-12-10 | 198.27 | 735.18 | 180.01 |
| 2007-12-07 | 203.47 | 784.90 | 191.59 |
| 2007-12-06 | 209.72 | 794.84 | 188.92 |
| 2007-12-05 | 208.68 | 794.84 | 189.89 |
| 2007-12-04 | 202.95 | 804.78 | 198.65 |
| 2007-12-03 | 200.35 | 794.84 | 197.93 |
| 2007-11-30 | 200.87 | 784.90 | 194.11 |
| 2007-11-29 | 197.75 | 770.98 | 192.52 |
| 2007-11-28 | 187.34 | 711.32 | 182.36 |
| 2007-11-27 | 185.78 | 727.23 | 189.47 |
| 2007-11-26 | 190.46 | 715.30 | 180.69 |
| 2007-11-23 | 177.45 | 774.96 | 215.36 |
| 2007-11-22 | 172.24 | 774.96 | 221.39 |
| 2007-11-21 | 177.97 | 800.81 | 224.07 |
| 2007-11-20 | 189.94 | 854.50 | 229.20 |
| 2007-11-19 | 186.82 | 924.10 | 257.05 |
| 2007-11-16 | 187.34 | 934.04 | 259.87 |
| 2007-11-15 | 200.35 | 918.13 | 238.98 |
| 2007-11-14 | 205.56 | 961.88 | 247.52 |
| 2007-11-13 | 191.50 | 906.20 | 245.18 |
| 2007-11-12 | 188.90 | 1,013.58 | 285.46 |
| 2007-11-09 | 200.87 | 1,093.12 | 296.55 |
| 2007-11-08 | 199.83 | 1,093.12 | 297.93 |
| 2007-11-07 | 209.20 | 1,093.12 | 285.87 |
| 2007-11-06 | 208.16 | 1,093.12 | 287.18 |
| 2007-11-05 | 201.91 | 1,093.12 | 295.19 |
| 2007-11-02 | 217.53 | 1,033.47 | 256.96 |
| 2007-11-01 | 228.98 | 1,047.39 | 248.77 |
| 2007-10-31 | 226.90 | 1,093.12 | 264.98 |
| 2007-10-30 | 230.33 | 868.42 | 193.16 |
| 2007-10-29 | 230.33 | 862.45 | 191.36 |
| 2007-10-26 | 218.00 | 846.54 | 197.65 |
| 2007-10-25 | 211.84 | 814.73 | 193.33 |
| 2007-10-24 | 205.68 | 814.73 | 199.25 |
| 2007-10-23 | 206.70 | 850.52 | 209.92 |
| 2007-10-22 | 196.43 | 834.61 | 215.29 |
| 2007-10-18 | 208.24 | 826.66 | 200.62 |
| 2007-10-17 | 207.22 | 804.78 | 194.51 |
| 2007-10-16 | 201.57 | 878.36 | 224.43 |
| 2007-10-15 | 208.24 | 914.15 | 229.01 |
| 2007-10-12 | 201.57 | 914.15 | 236.30 |
| 2007-10-11 | 203.62 | 898.24 | 228.78 |
| 2007-10-10 | 197.97 | 914.15 | 240.36 |
| 2007-10-09 | 193.86 | 904.21 | 241.73 |
| 2007-10-08 | 190.78 | 755.07 | 194.06 |
| 2007-10-05 | 191.80 | 678.51 | 166.79 |
| 2007-10-04 | 181.53 | 678.51 | 176.53 |
| 2007-10-03 | 186.15 | 688.39 | 175.51 |
| 2007-10-02 | 195.40 | 676.54 | 162.88 |
| 2007-09-28 | 184.10 | 682.46 | 175.42 |
| 2007-09-27 | 182.56 | 676.54 | 174.82 |
| 2007-09-25 | 178.45 | 652.82 | 170.37 |
| 2007-09-24 | 178.45 | 474.99 | 106.50 |
| 2007-09-21 | 169.20 | 474.99 | 113.59 |
| 2007-09-20 | 168.69 | 474.99 | 114.00 |
| 2007-09-19 | 164.58 | 494.75 | 124.79 |
| 2007-09-18 | 156.87 | 502.66 | 134.61 |
| 2007-09-17 | 156.87 | 459.18 | 117.69 |
| 2007-09-14 | 159.44 | 451.28 | 112.49 |
| 2007-09-13 | 156.87 | 417.69 | 101.54 |
| 2007-09-12 | 154.30 | 447.33 | 115.23 |
| 2007-09-11 | 151.73 | 498.70 | 137.83 |
| 2007-09-10 | 152.25 | 567.86 | 164.77 |
| 2007-09-07 | 150.71 | 538.22 | 154.57 |
| 2007-09-06 | 151.73 | 557.98 | 161.38 |
| 2007-09-05 | 150.19 | 575.76 | 170.10 |
| 2007-09-04 | 149.68 | 581.69 | 173.03 |
| 2007-09-03 | 149.68 | 569.84 | 168.28 |
| 2007-08-31 | 150.19 | 532.29 | 152.72 |
| 2007-08-30 | 144.54 | 502.66 | 146.44 |
| 2007-08-29 | 139.92 | 492.78 | 147.08 |
| 2007-08-28 | 143.51 | 492.78 | 143.43 |
| 2007-08-27 | 145.57 | 504.63 | 146.22 |
| 2007-08-24 | 139.40 | 480.92 | 142.65 |
| 2007-08-23 | 139.92 | 492.78 | 147.08 |
| 2007-08-22 | 133.24 | 492.78 | 154.15 |
| 2007-08-21 | 126.56 | 498.70 | 164.26 |
| 2007-08-20 | 124.50 | 502.66 | 168.44 |
| 2007-08-17 | 113.72 | 413.74 | 140.38 |
| 2007-08-16 | 115.26 | 453.26 | 157.02 |
| 2007-08-15 | 122.96 | 490.80 | 164.98 |
| 2007-08-14 | 129.64 | 492.78 | 158.13 |
| 2007-08-13 | 129.13 | 484.87 | 155.26 |
| 2007-08-10 | 126.56 | 492.78 | 161.64 |
| 2007-08-09 | 133.24 | 522.41 | 166.86 |
| 2007-08-08 | 134.78 | 490.80 | 151.64 |
| 2007-08-07 | 127.59 | 476.97 | 153.52 |
| 2007-08-06 | 128.61 | 530.32 | 175.71 |
| 2007-08-03 | 134.78 | 569.84 | 185.30 |
| 2007-08-02 | 133.75 | 573.79 | 188.25 |
| 2007-08-01 | 134.27 | 524.39 | 166.53 |
| 2007-07-31 | 141.46 | 524.39 | 158.59 |
| 2007-07-30 | 136.83 | 524.39 | 163.64 |
| 2007-07-27 | 135.29 | 524.39 | 165.37 |
| 2007-07-26 | 141.46 | 524.39 | 158.59 |
| 2007-07-25 | 144.03 | 546.13 | 164.78 |
| 2007-07-24 | 144.54 | 512.53 | 150.48 |
| 2007-07-23 | 142.49 | 484.87 | 141.20 |
| 2007-07-20 | 141.97 | 474.99 | 137.63 |
| 2007-07-19 | 139.40 | 439.43 | 125.32 |
| 2007-07-18 | 137.86 | 469.06 | 139.24 |
| 2007-07-17 | 139.92 | 459.18 | 133.07 |
| 2007-07-16 | 138.38 | 441.40 | 127.12 |
| 2007-07-13 | 140.43 | 443.38 | 126.00 |
| 2007-07-12 | 137.86 | 433.50 | 124.29 |
| 2007-07-11 | 135.29 | 380.15 | 104.06 |
| 2007-07-10 | 137.35 | 453.26 | 133.10 |
| 2007-07-09 | 136.83 | 492.78 | 150.29 |
| 2007-07-06 | 134.78 | 548.10 | 176.05 |
| 2007-07-05 | 131.18 | 471.04 | 147.01 |
| 2007-07-04 | 131.18 | 471.04 | 147.01 |
| 2007-07-03 | 130.67 | 471.04 | 147.56 |
| 2007-06-29 | 126.56 | 344.58 | 96.23 |
| 2007-06-28 | 127.59 | 285.30 | 69.30 |
| 2007-06-27 | 126.56 | 263.57 | 60.47 |
| 2007-06-26 | 127.07 | 231.95 | 46.19 |
| 2007-06-25 | 128.10 | 237.88 | 48.13 |
| 2007-06-22 | 129.13 | 200.34 | 31.08 |
| 2007-06-21 | 128.61 | 170.70 | 18.41 |
| 2007-06-20 | 125.53 | 170.70 | 20.03 |
| 2007-06-18 | 124.50 | 166.75 | 18.82 |
| 2007-06-15 | 118.34 | 152.92 | 15.84 |
| 2007-06-14 | 118.34 | 158.85 | 18.55 |
| 2007-06-13 | 114.23 | 152.92 | 18.06 |
| 2007-06-12 | 114.23 | 152.92 | 18.06 |
| 2007-06-11 | 114.74 | 143.04 | 13.18 |
| 2007-06-08 | 114.23 | 146.99 | 15.29 |
| 2007-06-07 | 116.28 | 146.99 | 14.20 |
| 2007-06-06 | 116.80 | 137.11 | 9.37 |
| 2007-06-05 | 116.80 | 137.11 | 9.37 |
| 2007-06-04 | 115.26 | 137.11 | 10.15 |
| 2007-06-01 | 115.26 | 137.11 | 10.15 |
| 2007-05-31 | 115.26 | 146.99 | 14.74 |
| 2007-05-30 | 110.63 | 146.99 | 17.26 |
| 2007-05-29 | 113.20 | 150.94 | 17.70 |
| 2007-05-28 | 114.23 | 150.94 | 17.14 |
| 2007-05-25 | 113.72 | 152.92 | 18.34 |
| 2007-05-23 | 116.28 | 133.16 | 7.80 |
| 2007-05-22 | 116.80 | 137.11 | 9.37 |
| 2007-05-21 | 118.34 | 150.94 | 14.93 |
| 2007-05-18 | 116.80 | 152.92 | 16.66 |
| 2007-05-17 | 118.34 | 152.92 | 15.84 |
| 2007-05-16 | 116.80 | 152.92 | 16.66 |
| 2007-05-15 | 115.77 | 160.82 | 20.88 |
| 2007-05-14 | 117.83 | 158.85 | 18.83 |
| 2007-05-11 | 111.15 | 162.62 | 24.38 |
| 2007-05-10 | 114.23 | 155.07 | 19.06 |
| 2007-05-09 | 115.77 | 147.51 | 14.71 |
| 2007-05-08 | 113.72 | 158.85 | 21.12 |
| 2007-05-07 | 116.28 | 134.28 | 8.32 |
| 2007-05-04 | 114.74 | 122.95 | 3.82 |
| 2007-05-03 | 113.20 | 124.84 | 5.46 |
| 2007-05-02 | 110.63 | 124.84 | 6.74 |
| 2007-04-30 | 109.61 | 117.28 | 3.66 |
| 2007-04-27 | 111.15 | 117.28 | 2.90 |
| 2007-04-26 | 113.10 | 117.28 | 1.96 |
| 2007-04-25 | 111.06 | 117.28 | 2.94 |
| 2007-04-24 | 112.08 | 117.28 | 2.45 |
| 2007-04-23 | 112.59 | 121.06 | 3.98 |
| 2007-04-20 | 111.06 | 121.06 | 4.73 |
| 2007-04-19 | 109.03 | 121.06 | 5.75 |
| 2007-04-18 | 114.63 | 121.06 | 3.00 |
| 2007-04-17 | 113.61 | 111.61 | -0.93 |
| 2007-04-16 | 113.61 | 113.50 | -0.05 |
| 2007-04-13 | 109.03 | 124.84 | 7.56 |
| 2007-04-12 | 110.05 | 141.84 | 15.14 |
| 2007-04-11 | 111.06 | 155.07 | 20.85 |
| 2007-04-10 | 110.05 | 155.07 | 21.43 |
| 2007-04-04 | 108.52 | 149.40 | 19.60 |
| 2007-04-03 | 105.98 | 149.40 | 21.08 |
| 2007-04-02 | 103.44 | 149.40 | 22.59 |
| 2007-03-30 | 103.44 | 151.29 | 23.52 |
| 2007-03-29 | 103.94 | 138.06 | 16.73 |
| 2007-03-28 | 101.81 | 138.06 | 17.96 |
| 2007-03-27 | 103.23 | 147.51 | 21.79 |
| 2007-03-26 | 103.23 | 147.51 | 21.79 |
| 2007-03-23 | 102.62 | 147.51 | 22.15 |
| 2007-03-22 | 102.62 | 149.40 | 23.09 |
| 2007-03-21 | 100.99 | 149.40 | 24.08 |
| 2007-03-20 | 98.55 | 149.40 | 25.61 |
| 2007-03-19 | 97.33 | 149.40 | 26.38 |
| 2007-03-16 | 94.48 | 149.40 | 28.24 |
| 2007-03-15 | 94.08 | 149.40 | 28.50 |
| 2007-03-14 | 93.26 | 149.40 | 29.05 |
| 2007-03-13 | 97.74 | 151.29 | 27.08 |
| 2007-03-12 | 98.76 | 151.29 | 26.43 |
| 2007-03-09 | 96.32 | 151.29 | 28.00 |
| 2007-03-08 | 96.72 | 151.29 | 27.74 |
| 2007-03-07 | 93.67 | 153.18 | 30.73 |
| 2007-03-06 | 95.91 | 153.18 | 29.23 |
| 2007-03-05 | 91.64 | 126.73 | 18.31 |
| 2007-03-02 | 99.77 | 151.29 | 25.79 |
| 2007-03-01 | 98.96 | 147.51 | 24.40 |
| 2007-02-28 | 102.42 | 147.51 | 22.28 |
| 2007-02-27 | 105.98 | 149.40 | 21.08 |
| 2007-02-26 | 110.05 | 149.40 | 18.73 |
| 2007-02-23 | 111.57 | 149.40 | 17.88 |
| 2007-02-22 | 113.10 | 149.40 | 17.03 |
| 2007-02-21 | 111.06 | 149.40 | 18.16 |
| 2007-02-16 | 111.57 | 149.40 | 17.88 |
| 2007-02-15 | 111.06 | 139.95 | 13.69 |
| 2007-02-14 | 107.00 | 145.62 | 18.66 |
| 2007-02-13 | 106.49 | 145.62 | 18.95 |
| 2007-02-12 | 111.06 | 149.40 | 18.16 |
| 2007-02-09 | 111.57 | 134.28 | 10.73 |
| 2007-02-08 | 113.10 | 134.28 | 9.94 |
| 2007-02-07 | 112.08 | 134.28 | 10.47 |
| 2007-02-06 | 111.57 | 134.28 | 10.73 |
| 2007-02-05 | 109.54 | 134.28 | 11.81 |
| 2007-02-02 | 111.06 | 134.28 | 11.00 |
| 2007-02-01 | 109.54 | 134.28 | 11.81 |
| 2007-01-31 | 105.47 | 134.28 | 14.02 |
| 2007-01-30 | 109.54 | 134.28 | 11.81 |
| 2007-01-29 | 107.00 | 134.28 | 13.18 |
| 2007-01-26 | 107.50 | 134.28 | 12.91 |
| 2007-01-25 | 111.06 | 134.28 | 11.00 |
| 2007-01-24 | 112.59 | 134.28 | 10.20 |
| 2007-01-23 | 112.59 | 134.28 | 10.20 |
| 2007-01-22 | 112.59 | 134.28 | 10.20 |
| 2007-01-19 | 107.50 | 134.28 | 12.91 |
| 2007-01-18 | 107.50 | 134.28 | 12.91 |
| 2007-01-17 | 104.96 | 143.73 | 18.91 |
| 2007-01-16 | 104.96 | 136.17 | 15.23 |
| 2007-01-15 | 104.96 | 136.17 | 15.23 |
| 2007-01-12 | 101.20 | 143.73 | 21.14 |
| 2007-01-11 | 98.55 | 134.28 | 17.99 |
| 2007-01-10 | 100.38 | 126.73 | 13.15 |
| 2007-01-09 | 103.44 | 141.84 | 18.88 |
| 2007-01-08 | 105.47 | 141.84 | 17.70 |
| 2007-01-05 | 107.00 | 141.84 | 16.83 |
| 2007-01-04 | 104.96 | 145.62 | 19.84 |
| 2007-01-03 | 109.03 | 136.17 | 12.98 |
| 2007-01-02 | 108.01 | 136.17 | 13.54 |
| 2006-12-29 | 104.45 | 143.73 | 19.21 |
| 2006-12-28 | 104.45 | 143.73 | 19.21 |
| 2006-12-27 | 101.81 | 143.73 | 20.77 |
| 2006-12-22 | 97.94 | 143.73 | 23.13 |
| 2006-12-21 | 96.52 | 143.73 | 24.02 |
| 2006-12-20 | 97.13 | 143.73 | 23.64 |
| 2006-12-19 | 94.89 | 143.73 | 25.06 |
| 2006-12-18 | 96.52 | 130.50 | 17.29 |
| 2006-12-15 | 95.71 | 130.50 | 17.78 |
| 2006-12-14 | 94.48 | 130.50 | 18.52 |
| 2006-12-13 | 91.64 | 130.50 | 20.28 |
| 2006-12-12 | 93.47 | 130.50 | 19.14 |
| 2006-12-11 | 93.87 | 130.50 | 18.89 |
| 2006-12-08 | 92.45 | 130.50 | 19.77 |
| 2006-12-07 | 92.86 | 134.28 | 21.48 |
| 2006-12-06 | 94.89 | 134.28 | 20.21 |
| 2006-12-05 | 94.28 | 134.28 | 20.59 |
| 2006-12-04 | 91.64 | 134.28 | 22.25 |
| 2006-12-01 | 91.23 | 134.28 | 22.51 |
| 2006-11-30 | 94.28 | 136.17 | 21.56 |
| 2006-11-29 | 92.25 | 145.62 | 27.76 |
| 2006-11-28 | 91.03 | 145.62 | 28.58 |
| 2006-11-27 | 96.52 | 145.62 | 24.99 |
| 2006-11-24 | 96.52 | 145.62 | 24.99 |
| 2006-11-23 | 96.93 | 145.62 | 24.73 |
| 2006-11-22 | 96.93 | 145.62 | 24.73 |
| 2006-11-21 | 94.08 | 145.62 | 26.56 |
| 2006-11-20 | 93.06 | 145.62 | 27.22 |
| 2006-11-17 | 95.71 | 145.62 | 25.50 |
| 2006-11-16 | 95.30 | 145.62 | 25.77 |
| 2006-11-15 | 95.10 | 145.62 | 25.90 |
| 2006-11-14 | 92.65 | 145.62 | 27.49 |
| 2006-11-13 | 92.45 | 145.62 | 27.63 |
| 2006-11-10 | 92.45 | 145.62 | 27.63 |
| 2006-11-09 | 93.47 | 149.40 | 28.91 |
| 2006-11-08 | 92.04 | 147.51 | 28.88 |
| 2006-11-07 | 93.47 | 147.51 | 27.93 |
| 2006-11-06 | 93.06 | 147.51 | 28.20 |
| 2006-11-03 | 91.43 | 147.51 | 29.29 |
| 2006-11-02 | 91.03 | 147.51 | 29.57 |
| 2006-11-01 | 87.97 | 147.51 | 31.67 |
| 2006-10-31 | 86.96 | 147.51 | 32.39 |
| 2006-10-27 | 86.86 | 136.17 | 26.39 |
| 2006-10-26 | 87.25 | 136.17 | 26.12 |
| 2006-10-25 | 85.06 | 136.17 | 27.62 |
| 2006-10-24 | 84.86 | 136.17 | 27.76 |
| 2006-10-23 | 84.66 | 136.17 | 27.89 |
| 2006-10-20 | 84.86 | 136.17 | 27.76 |
| 2006-10-19 | 83.27 | 136.17 | 28.87 |
| 2006-10-18 | 83.86 | 136.17 | 28.45 |
| 2006-10-17 | 83.47 | 136.17 | 28.73 |
| 2006-10-16 | 83.67 | 136.17 | 28.59 |
| 2006-10-13 | 83.27 | 136.17 | 28.87 |
| 2006-10-12 | 82.27 | 136.17 | 29.57 |
| 2006-10-11 | 82.27 | 136.17 | 29.57 |
| 2006-10-10 | 82.07 | 132.39 | 27.64 |
| 2006-10-09 | 79.88 | 132.39 | 29.20 |
| 2006-10-06 | 82.47 | 132.39 | 27.36 |
| 2006-10-05 | 82.67 | 132.39 | 27.22 |
| 2006-10-04 | 79.68 | 132.39 | 29.34 |
| 2006-10-03 | 79.68 | 128.62 | 27.24 |
| 2006-09-29 | 79.08 | 143.36 | 35.90 |
| 2006-09-28 | 78.88 | 143.36 | 36.05 |
| 2006-09-27 | 78.88 | 117.55 | 21.62 |
| 2006-09-26 | 77.08 | 117.55 | 22.85 |
| 2006-09-25 | 79.08 | 117.55 | 21.48 |
| 2006-09-22 | 79.48 | 121.24 | 23.27 |
| 2006-09-21 | 79.68 | 121.24 | 23.13 |
| 2006-09-20 | 78.68 | 121.24 | 23.82 |
| 2006-09-19 | 77.08 | 139.68 | 35.35 |
| 2006-09-18 | 77.48 | 150.74 | 41.27 |
| 2006-09-15 | 76.29 | 150.74 | 42.23 |
| 2006-09-14 | 75.29 | 150.74 | 43.04 |
| 2006-09-13 | 75.49 | 150.74 | 42.88 |
| 2006-09-12 | 74.09 | 150.74 | 44.03 |
| 2006-09-11 | 72.10 | 150.74 | 45.69 |
| 2006-09-08 | 74.09 | 150.74 | 44.03 |
| 2006-09-07 | 73.69 | 150.74 | 44.36 |
| 2006-09-06 | 75.49 | 150.74 | 42.88 |
| 2006-09-05 | 77.08 | 150.74 | 41.59 |
| 2006-09-04 | 78.08 | 150.74 | 40.80 |
| 2006-09-01 | 76.89 | 150.74 | 41.75 |
| 2006-08-31 | 76.49 | 150.74 | 42.07 |
| 2006-08-30 | 75.29 | 139.68 | 36.73 |
| 2006-08-29 | 73.30 | 134.15 | 35.11 |
| 2006-08-28 | 71.90 | 130.46 | 34.07 |
| 2006-08-25 | 72.50 | 150.74 | 45.36 |
| 2006-08-24 | 71.50 | 148.90 | 45.13 |
| 2006-08-23 | 73.10 | 148.90 | 43.79 |
| 2006-08-22 | 73.69 | 148.90 | 43.30 |
| 2006-08-21 | 72.50 | 145.21 | 42.15 |
| 2006-08-18 | 75.89 | 145.21 | 39.41 |
| 2006-08-17 | 76.09 | 145.21 | 39.25 |
| 2006-08-16 | 76.89 | 145.21 | 38.63 |
| 2006-08-15 | 74.49 | 145.21 | 40.53 |
| 2006-08-14 | 75.09 | 145.21 | 40.05 |
| 2006-08-11 | 74.29 | 145.21 | 40.69 |
| 2006-08-10 | 73.89 | 145.21 | 41.01 |
| 2006-08-09 | 75.49 | 145.21 | 39.73 |
| 2006-08-08 | 72.10 | 145.21 | 42.48 |
| 2006-08-07 | 71.50 | 145.21 | 42.98 |
| 2006-08-04 | 70.50 | 145.21 | 43.81 |
| 2006-08-03 | 72.50 | 145.21 | 42.15 |
| 2006-08-02 | 72.50 | 137.83 | 37.88 |
| 2006-08-01 | 71.30 | 137.83 | 38.84 |
| 2006-07-31 | 71.50 | 148.90 | 45.13 |
| 2006-07-28 | 71.50 | 143.36 | 41.90 |
| 2006-07-27 | 70.90 | 132.30 | 35.93 |
| 2006-07-26 | 68.51 | 132.30 | 37.86 |
| 2006-07-25 | 67.71 | 132.30 | 38.51 |
| 2006-07-24 | 66.52 | 132.30 | 39.51 |
| 2006-07-21 | 66.52 | 132.30 | 39.51 |
| 2006-07-20 | 66.52 | 132.30 | 39.51 |
| 2006-07-19 | 62.53 | 132.30 | 42.93 |
| 2006-07-18 | 62.03 | 132.30 | 43.37 |
| 2006-07-17 | 62.03 | 132.30 | 43.37 |
| 2006-07-14 | 63.52 | 132.30 | 42.06 |
| 2006-07-13 | 65.02 | 132.30 | 40.77 |
| 2006-07-12 | 67.01 | 132.30 | 39.09 |
| 2006-07-11 | 66.52 | 132.30 | 39.51 |
| 2006-07-10 | 67.51 | 132.30 | 38.68 |
| 2006-07-07 | 66.02 | 132.30 | 39.93 |
| 2006-07-06 | 67.01 | 132.30 | 39.09 |
| 2006-07-05 | 64.52 | 132.30 | 41.20 |
| 2006-07-04 | 65.52 | 132.30 | 40.35 |
| 2006-07-03 | 65.52 | 132.30 | 40.35 |
| 2006-06-30 | 64.02 | 132.30 | 41.63 |
| 2006-06-29 | 60.53 | 126.77 | 41.26 |
| 2006-06-28 | 59.04 | 126.77 | 42.59 |
| 2006-06-27 | 60.03 | 126.77 | 41.70 |
| 2006-06-26 | 60.03 | 126.77 | 41.70 |
| 2006-06-23 | 60.03 | 126.77 | 41.70 |
| 2006-06-22 | 60.53 | 126.77 | 41.26 |
| 2006-06-21 | 58.04 | 126.77 | 43.49 |
| 2006-06-20 | 58.04 | 126.77 | 43.49 |
| 2006-06-19 | 60.03 | 126.77 | 41.70 |
| 2006-06-16 | 60.53 | 126.77 | 41.26 |
| 2006-06-15 | 56.54 | 126.77 | 44.86 |
| 2006-06-14 | 54.55 | 126.77 | 46.73 |
| 2006-06-13 | 54.05 | 126.77 | 47.20 |
| 2006-06-12 | 58.54 | 139.68 | 51.18 |
| 2006-06-09 | 58.04 | 139.68 | 51.66 |
| 2006-06-08 | 57.04 | 139.68 | 52.62 |
| 2006-06-07 | 60.53 | 135.99 | 47.00 |
| 2006-06-06 | 62.03 | 135.99 | 45.65 |
| 2006-06-05 | 62.53 | 135.99 | 45.20 |
| 2006-06-02 | 61.53 | 137.83 | 47.24 |
| 2006-06-01 | 58.04 | 137.83 | 50.49 |
| 2006-05-30 | 61.03 | 139.68 | 48.84 |
| 2006-05-29 | 62.03 | 130.46 | 42.23 |
| 2006-05-26 | 61.03 | 121.24 | 37.39 |
| 2006-05-25 | 59.04 | 121.24 | 39.11 |
| 2006-05-24 | 60.53 | 121.24 | 37.82 |
| 2006-05-23 | 60.53 | 121.24 | 37.82 |
| 2006-05-22 | 60.03 | 121.24 | 38.25 |
| 2006-05-19 | 65.02 | 121.24 | 34.07 |
| 2006-05-18 | 65.02 | 121.24 | 34.07 |
| 2006-05-17 | 67.51 | 121.24 | 32.07 |
| 2006-05-16 | 65.02 | 119.51 | 33.02 |
| 2006-05-15 | 66.02 | 119.51 | 32.22 |
| 2006-05-12 | 70.01 | 119.51 | 29.12 |
| 2006-05-11 | 72.50 | 122.97 | 29.26 |
| 2006-05-10 | 71.00 | 117.78 | 27.36 |
| 2006-05-09 | 71.50 | 117.78 | 26.99 |
| 2006-05-08 | 73.00 | 117.78 | 25.89 |
| 2006-05-04 | 70.50 | 114.33 | 25.70 |
| 2006-05-03 | 70.50 | 114.33 | 25.70 |
| 2006-05-02 | 69.01 | 114.33 | 26.81 |
| 2006-04-28 | 67.51 | 109.14 | 24.85 |
| 2006-04-27 | 67.01 | 110.87 | 26.26 |
| 2006-04-26 | 67.01 | 110.87 | 26.26 |
| 2006-04-25 | 66.03 | 109.14 | 25.97 |
| 2006-04-24 | 66.52 | 112.60 | 27.67 |
| 2006-04-21 | 68.98 | 112.60 | 25.81 |
| 2006-04-20 | 68.49 | 112.60 | 26.18 |
| 2006-04-19 | 68.00 | 109.14 | 24.49 |
| 2006-04-18 | 66.03 | 107.41 | 24.93 |
| 2006-04-13 | 64.55 | 107.41 | 26.05 |
| 2006-04-12 | 63.07 | 105.68 | 26.13 |
| 2006-04-11 | 64.55 | 86.67 | 13.44 |
| 2006-04-10 | 64.55 | 91.86 | 16.59 |
| 2006-04-07 | 63.57 | 91.86 | 17.30 |
| 2006-04-06 | 63.57 | 91.86 | 17.30 |
| 2006-04-04 | 60.61 | 91.86 | 19.46 |
| 2006-04-03 | 60.12 | 84.94 | 15.51 |
| 2006-03-31 | 57.65 | 84.94 | 17.31 |
| 2006-03-30 | 58.64 | 84.94 | 16.58 |
| 2006-03-29 | 57.16 | 83.21 | 16.58 |
| 2006-03-28 | 58.15 | 83.21 | 15.85 |
| 2006-03-27 | 58.64 | 81.49 | 14.40 |
| 2006-03-24 | 56.67 | 91.86 | 22.46 |
| 2006-03-23 | 57.16 | 93.59 | 23.18 |
| 2006-03-22 | 56.18 | 83.21 | 17.31 |
| 2006-03-21 | 58.15 | 83.21 | 15.85 |
| 2006-03-20 | 58.15 | 93.59 | 22.41 |
| 2006-03-17 | 56.67 | 93.59 | 23.56 |
| 2006-03-16 | 56.18 | 93.59 | 23.95 |
| 2006-03-15 | 56.18 | 93.59 | 23.95 |
| 2006-03-14 | 53.71 | 93.59 | 25.94 |
| 2006-03-13 | 54.20 | 93.59 | 25.54 |
| 2006-03-10 | 53.71 | 84.94 | 20.32 |
| 2006-03-09 | 53.71 | 84.94 | 20.32 |
| 2006-03-08 | 53.22 | 84.94 | 20.71 |
| 2006-03-07 | 54.20 | 84.94 | 19.93 |
| 2006-03-06 | 57.16 | 84.94 | 17.68 |
| 2006-03-03 | 57.65 | 84.94 | 17.31 |
| 2006-03-02 | 57.16 | 84.94 | 17.68 |
| 2006-03-01 | 56.67 | 84.94 | 18.05 |
| 2006-02-28 | 57.65 | 84.94 | 17.31 |
| 2006-02-27 | 58.15 | 84.94 | 16.94 |
| 2006-02-24 | 57.16 | 84.94 | 17.68 |
| 2006-02-23 | 56.67 | 91.86 | 22.46 |
| 2006-02-22 | 55.68 | 91.86 | 23.24 |
| 2006-02-21 | 54.70 | 98.77 | 28.49 |
| 2006-02-20 | 54.70 | 90.13 | 22.90 |
| 2006-02-17 | 53.22 | 90.13 | 24.09 |
| 2006-02-16 | 53.22 | 90.13 | 24.09 |
| 2006-02-15 | 52.73 | 90.13 | 24.49 |
| 2006-02-14 | 53.71 | 90.13 | 23.69 |
| 2006-02-13 | 52.23 | 90.13 | 24.89 |
| 2006-02-10 | 53.71 | 90.13 | 23.69 |
| 2006-02-09 | 52.73 | 86.67 | 22.23 |
| 2006-02-08 | 53.22 | 90.13 | 24.09 |
| 2006-02-07 | 54.20 | 90.13 | 23.30 |
| 2006-02-06 | 54.70 | 90.13 | 22.90 |
| 2006-02-03 | 53.22 | 90.13 | 24.09 |
| 2006-02-02 | 55.68 | 90.13 | 22.13 |
| 2006-02-01 | 56.18 | 90.13 | 21.74 |
| 2006-01-27 | 56.67 | 90.13 | 21.36 |
| 2006-01-26 | 53.71 | 90.13 | 23.69 |
| 2006-01-25 | 54.20 | 90.13 | 23.30 |
| 2006-01-24 | 54.20 | 88.40 | 22.18 |
| 2006-01-23 | 53.22 | 88.40 | 22.96 |
| 2006-01-20 | 55.19 | 88.40 | 21.40 |
| 2006-01-19 | 56.18 | 88.40 | 20.63 |
| 2006-01-18 | 53.22 | 88.40 | 22.96 |
| 2006-01-17 | 54.20 | 93.59 | 25.54 |
| 2006-01-16 | 56.67 | 81.49 | 15.84 |
| 2006-01-13 | 56.67 | 90.13 | 21.36 |
| 2006-01-12 | 55.68 | 90.13 | 22.13 |
| 2006-01-11 | 55.19 | 90.13 | 22.51 |
| 2006-01-10 | 54.70 | 90.13 | 22.90 |
| 2006-01-09 | 54.20 | 90.13 | 23.30 |
| 2006-01-06 | 51.74 | 90.13 | 25.30 |
| 2006-01-05 | 51.74 | 90.13 | 25.30 |
| 2006-01-04 | 51.25 | 90.13 | 25.71 |
| 2006-01-03 | 47.80 | 90.13 | 28.64 |
| 2005-12-30 | 47.80 | 107.41 | 40.33 |
| 2005-12-29 | 49.28 | 103.96 | 36.63 |
| 2005-12-28 | 50.26 | 90.13 | 26.53 |
| 2005-12-23 | 51.25 | 90.13 | 25.71 |
| 2005-12-22 | 51.25 | 90.13 | 25.71 |
| 2005-12-21 | 51.74 | 90.13 | 25.30 |
| 2005-12-20 | 50.76 | 90.13 | 26.12 |
| 2005-12-19 | 50.76 | 90.13 | 26.12 |
| 2005-12-16 | 49.77 | 90.13 | 26.95 |
| 2005-12-15 | 50.26 | 91.86 | 27.68 |
| 2005-12-14 | 48.79 | 90.13 | 27.79 |
| 2005-12-13 | 48.29 | 90.13 | 28.21 |
| 2005-12-12 | 48.79 | 100.50 | 34.76 |
| 2005-12-09 | 48.29 | 100.50 | 35.21 |
| 2005-12-08 | 47.80 | 100.50 | 35.66 |
| 2005-12-07 | 50.76 | 100.50 | 33.00 |
| 2005-12-06 | 48.79 | 100.50 | 34.76 |
| 2005-12-05 | 50.26 | 100.50 | 33.43 |
| 2005-12-02 | 51.25 | 100.50 | 32.56 |
| 2005-12-01 | 49.28 | 98.77 | 33.15 |
| 2005-11-30 | 48.79 | 107.41 | 39.40 |
| 2005-11-29 | 49.28 | 83.21 | 22.73 |
| 2005-11-28 | 49.77 | 90.13 | 26.95 |
| 2005-11-25 | 49.77 | 97.04 | 31.56 |
| 2005-11-24 | 49.77 | 74.57 | 16.56 |
| 2005-11-23 | 48.79 | 90.13 | 27.79 |
| 2005-11-22 | 47.31 | 90.13 | 29.07 |
| 2005-11-21 | 46.81 | 91.86 | 30.68 |
| 2005-11-18 | 46.81 | 95.31 | 33.03 |
| 2005-11-17 | 46.32 | 95.31 | 33.48 |
| 2005-11-16 | 44.35 | 95.31 | 35.30 |
| 2005-11-15 | 44.35 | 95.31 | 35.30 |
| 2005-11-14 | 44.35 | 95.31 | 35.30 |
| 2005-11-11 | 45.34 | 95.31 | 34.39 |
| 2005-11-10 | 44.35 | 95.31 | 35.30 |
| 2005-11-09 | 44.84 | 95.31 | 34.84 |
| 2005-11-08 | 42.38 | 97.04 | 38.39 |
| 2005-11-07 | 41.89 | 97.04 | 38.87 |
| 2005-11-04 | 43.37 | 97.04 | 37.44 |
| 2005-11-03 | 43.37 | 97.04 | 37.44 |
| 2005-11-02 | 43.86 | 97.04 | 36.97 |
| 2005-11-01 | 44.35 | 97.04 | 36.50 |
| 2005-10-31 | 42.38 | 107.41 | 45.68 |
| 2005-10-28 | 40.71 | 98.77 | 41.27 |
| 2005-10-27 | 42.15 | 102.23 | 42.26 |
| 2005-10-26 | 42.63 | 88.40 | 32.09 |
| 2005-10-25 | 42.15 | 88.40 | 32.54 |
| 2005-10-24 | 42.63 | 84.94 | 29.66 |
| 2005-10-21 | 43.60 | 84.94 | 28.79 |
| 2005-10-20 | 42.63 | 86.67 | 30.88 |
| 2005-10-19 | 42.15 | 86.67 | 31.32 |
| 2005-10-18 | 44.56 | 90.13 | 31.52 |
| 2005-10-17 | 43.60 | 95.31 | 36.02 |
| 2005-10-14 | 43.11 | 95.31 | 36.47 |
| 2005-10-13 | 44.56 | 95.31 | 35.11 |
| 2005-10-12 | 44.08 | 95.31 | 35.56 |
| 2005-10-10 | 46.97 | 98.77 | 35.25 |
| 2005-10-07 | 46.01 | 98.77 | 36.14 |
| 2005-10-06 | 46.49 | 98.77 | 35.69 |
| 2005-10-05 | 49.86 | 97.04 | 31.48 |
| 2005-10-04 | 51.79 | 97.04 | 29.81 |
| 2005-10-03 | 51.79 | 100.50 | 32.09 |
| 2005-09-30 | 51.79 | 100.50 | 32.09 |
| 2005-09-29 | 52.27 | 96.18 | 28.84 |
| 2005-09-28 | 50.34 | 97.85 | 31.60 |
| 2005-09-27 | 49.86 | 97.85 | 32.03 |
| 2005-09-26 | 50.34 | 99.53 | 32.72 |
| 2005-09-23 | 49.38 | 99.53 | 33.57 |
| 2005-09-22 | 48.90 | 99.53 | 34.01 |
| 2005-09-21 | 49.38 | 101.21 | 34.70 |
| 2005-09-20 | 49.38 | 96.18 | 31.33 |
| 2005-09-16 | 47.93 | 96.18 | 32.61 |
| 2005-09-15 | 47.93 | 96.18 | 32.61 |
| 2005-09-14 | 48.42 | 97.85 | 33.31 |
| 2005-09-13 | 47.93 | 97.85 | 33.75 |
| 2005-09-12 | 49.38 | 97.85 | 32.45 |
| 2005-09-09 | 49.38 | 97.85 | 32.45 |
| 2005-09-08 | 49.38 | 97.85 | 32.45 |
| 2005-09-07 | 49.38 | 99.53 | 33.57 |
| 2005-09-06 | 49.38 | 99.53 | 33.57 |
| 2005-09-05 | 49.38 | 99.53 | 33.57 |
| 2005-09-02 | 49.86 | 99.53 | 33.14 |
| 2005-09-01 | 48.90 | 99.53 | 34.01 |
| 2005-08-31 | 46.49 | 99.53 | 36.21 |
| 2005-08-30 | 46.97 | 99.53 | 35.76 |
| 2005-08-29 | 46.01 | 94.50 | 33.21 |
| 2005-08-26 | 46.97 | 94.50 | 32.34 |
| 2005-08-25 | 46.01 | 94.50 | 33.21 |
| 2005-08-24 | 46.01 | 94.50 | 33.21 |
| 2005-08-23 | 46.49 | 94.50 | 32.78 |
| 2005-08-22 | 49.38 | 96.18 | 31.33 |
| 2005-08-19 | 46.97 | 94.50 | 32.34 |
| 2005-08-18 | 48.42 | 96.18 | 32.18 |
| 2005-08-17 | 51.79 | 96.18 | 29.24 |
| 2005-08-16 | 51.31 | 96.18 | 29.66 |
| 2005-08-15 | 50.82 | 96.18 | 30.07 |
| 2005-08-12 | 51.31 | 96.18 | 29.66 |
| 2005-08-11 | 50.82 | 96.18 | 30.07 |
| 2005-08-10 | 49.86 | 96.18 | 30.91 |
| 2005-08-09 | 46.97 | 92.82 | 31.20 |
| 2005-08-08 | 47.45 | 92.82 | 30.77 |
| 2005-08-05 | 46.97 | 92.82 | 31.20 |
| 2005-08-04 | 47.45 | 92.82 | 30.77 |
| 2005-08-03 | 47.45 | 92.82 | 30.77 |
| 2005-08-02 | 47.93 | 89.47 | 28.08 |
| 2005-08-01 | 46.01 | 92.82 | 32.07 |
| 2005-07-29 | 45.52 | 94.50 | 33.66 |
| 2005-07-28 | 44.56 | 92.82 | 33.39 |
| 2005-07-27 | 44.56 | 91.15 | 32.23 |
| 2005-07-26 | 44.08 | 89.47 | 31.51 |
| 2005-07-25 | 44.56 | 91.15 | 32.23 |
| 2005-07-22 | 44.56 | 89.47 | 31.07 |
| 2005-07-21 | 42.63 | 91.15 | 34.01 |
| 2005-07-20 | 42.63 | 91.15 | 34.01 |
| 2005-07-19 | 42.15 | 91.15 | 34.47 |
| 2005-07-18 | 42.15 | 92.82 | 35.65 |
| 2005-07-15 | 41.67 | 92.82 | 36.11 |
| 2005-07-14 | 41.67 | 92.82 | 36.11 |
| 2005-07-13 | 40.22 | 92.82 | 37.51 |
| 2005-07-12 | 38.30 | 92.82 | 39.43 |
| 2005-07-11 | 38.30 | 92.82 | 39.43 |
| 2005-07-08 | 36.37 | 92.82 | 41.40 |
| 2005-07-07 | 37.33 | 92.82 | 40.41 |
| 2005-07-06 | 38.78 | 92.82 | 38.94 |
| 2005-07-05 | 38.30 | 92.82 | 39.43 |
| 2005-07-04 | 39.26 | 91.15 | 37.26 |
| 2005-06-30 | 39.26 | 89.47 | 36.06 |
| 2005-06-29 | 39.74 | 91.15 | 36.79 |
| 2005-06-28 | 39.26 | 91.15 | 37.26 |
| 2005-06-27 | 38.30 | 87.79 | 35.79 |
| 2005-06-24 | 38.78 | 92.82 | 38.94 |
| 2005-06-23 | 38.78 | 87.79 | 35.32 |
| 2005-06-22 | 38.30 | 82.76 | 32.15 |
| 2005-06-21 | 37.33 | 91.15 | 39.19 |
| 2005-06-20 | 36.85 | 91.15 | 39.68 |
| 2005-06-17 | 36.37 | 91.15 | 40.17 |
| 2005-06-16 | 35.40 | 91.15 | 41.17 |
| 2005-06-15 | 36.37 | 94.50 | 42.63 |
| 2005-06-14 | 36.37 | 96.18 | 43.86 |
| 2005-06-13 | 36.37 | 97.85 | 45.09 |
| 2005-06-10 | 36.37 | 92.82 | 41.40 |
| 2005-06-09 | 35.89 | 89.47 | 39.43 |
| 2005-06-08 | 35.89 | 89.47 | 39.43 |
| 2005-06-07 | 35.40 | 87.79 | 38.69 |
| 2005-06-06 | 35.40 | 91.15 | 41.17 |
| 2005-06-03 | 35.40 | 91.15 | 41.17 |
| 2005-06-02 | 34.92 | 94.50 | 44.16 |
| 2005-06-01 | 35.89 | 89.47 | 39.43 |
| 2005-05-31 | 35.89 | 89.47 | 39.43 |
| 2005-05-30 | 35.40 | 89.47 | 39.93 |
| 2005-05-27 | 34.44 | 89.47 | 40.93 |
| 2005-05-26 | 32.51 | 87.79 | 41.72 |
| 2005-05-25 | 33.00 | 87.79 | 41.20 |
| 2005-05-24 | 34.44 | 89.47 | 40.93 |
| 2005-05-23 | 33.48 | 89.47 | 41.95 |
| 2005-05-20 | 34.44 | 89.47 | 40.93 |
| 2005-05-19 | 33.48 | 91.15 | 43.21 |
| 2005-05-18 | 33.48 | 88.63 | 41.32 |
| 2005-05-17 | 33.00 | 93.39 | 45.41 |
| 2005-05-13 | 35.40 | 88.63 | 39.31 |
| 2005-05-12 | 36.37 | 90.22 | 39.49 |
| 2005-05-11 | 35.89 | 90.22 | 39.98 |
| 2005-05-10 | 36.37 | 91.80 | 40.65 |
| 2005-05-09 | 36.85 | 88.63 | 37.84 |
| 2005-05-06 | 36.37 | 88.63 | 38.33 |
| 2005-05-05 | 36.85 | 88.63 | 37.84 |
| 2005-05-04 | 35.89 | 82.29 | 34.15 |
| 2005-05-03 | 34.92 | 80.71 | 33.93 |
| 2005-04-29 | 34.92 | 82.29 | 35.11 |
| 2005-04-28 | 34.92 | 82.29 | 35.11 |
| 2005-04-27 | 34.15 | 80.71 | 34.70 |
| 2005-04-26 | 34.15 | 82.29 | 35.88 |
| 2005-04-25 | 33.20 | 82.29 | 36.86 |
| 2005-04-22 | 33.20 | 82.29 | 36.86 |
| 2005-04-21 | 31.77 | 82.29 | 38.34 |
| 2005-04-20 | 30.35 | 82.29 | 39.85 |
| 2005-04-19 | 30.35 | 83.88 | 41.07 |
| 2005-04-18 | 29.39 | 79.12 | 38.43 |
| 2005-04-15 | 31.30 | 82.29 | 38.84 |
| 2005-04-14 | 32.72 | 83.88 | 38.54 |
| 2005-04-13 | 33.20 | 82.29 | 36.86 |
| 2005-04-12 | 31.77 | 87.05 | 41.95 |
| 2005-04-11 | 31.77 | 87.05 | 41.95 |
| 2005-04-08 | 31.77 | 87.05 | 41.95 |
| 2005-04-07 | 30.82 | 85.46 | 41.77 |
| 2005-04-06 | 30.82 | 85.46 | 41.77 |
| 2005-04-04 | 30.35 | 85.46 | 42.28 |
| 2005-04-01 | 29.87 | 85.46 | 42.81 |
| 2005-03-31 | 30.82 | 85.46 | 41.77 |
| 2005-03-30 | 29.87 | 85.46 | 42.81 |
| 2005-03-29 | 29.87 | 85.46 | 42.81 |
| 2005-03-24 | 31.30 | 87.05 | 42.46 |
| 2005-03-23 | 31.30 | 85.46 | 41.25 |
| 2005-03-22 | 33.20 | 85.46 | 39.24 |
| 2005-03-21 | 33.68 | 87.05 | 39.93 |
| 2005-03-18 | 32.72 | 87.05 | 40.93 |
| 2005-03-17 | 33.20 | 85.46 | 39.24 |
| 2005-03-16 | 32.72 | 83.88 | 38.54 |
| 2005-03-15 | 32.25 | 87.05 | 41.44 |
| 2005-03-14 | 33.68 | 87.05 | 39.93 |
| 2005-03-11 | 32.72 | 82.29 | 37.35 |
| 2005-03-10 | 32.72 | 82.29 | 37.35 |
| 2005-03-09 | 33.68 | 82.29 | 36.37 |
| 2005-03-08 | 32.72 | 82.29 | 37.35 |
| 2005-03-07 | 32.25 | 80.71 | 36.64 |
| 2005-03-04 | 31.77 | 83.88 | 39.54 |
| 2005-03-03 | 32.72 | 83.88 | 38.54 |
| 2005-03-02 | 32.72 | 80.71 | 36.15 |
| 2005-03-01 | 34.63 | 83.88 | 36.58 |
| 2005-02-28 | 35.58 | 83.88 | 35.62 |
| 2005-02-25 | 35.58 | 87.05 | 37.96 |
| 2005-02-24 | 34.15 | 82.29 | 35.88 |
| 2005-02-23 | 33.20 | 77.54 | 33.29 |
| 2005-02-22 | 34.63 | 82.29 | 35.40 |
| 2005-02-21 | 35.10 | 79.12 | 32.58 |
| 2005-02-18 | 35.10 | 77.54 | 31.41 |
| 2005-02-17 | 33.68 | 77.54 | 32.81 |
| 2005-02-16 | 34.15 | 77.54 | 32.34 |
| 2005-02-15 | 34.15 | 77.54 | 32.34 |
| 2005-02-14 | 34.15 | 79.12 | 33.52 |
| 2005-02-08 | 32.72 | 75.95 | 32.57 |
| 2005-02-07 | 32.25 | 77.54 | 34.24 |
| 2005-02-04 | 29.87 | 75.95 | 35.48 |
| 2005-02-03 | 29.87 | 75.95 | 35.48 |
| 2005-02-02 | 29.87 | 75.95 | 35.48 |
| 2005-02-01 | 29.87 | 72.78 | 33.04 |
| 2005-01-31 | 31.77 | 74.37 | 32.32 |
| 2005-01-28 | 30.35 | 74.37 | 33.77 |
| 2005-01-27 | 29.87 | 74.37 | 34.26 |
| 2005-01-26 | 30.35 | 71.20 | 31.34 |
| 2005-01-25 | 29.87 | 68.03 | 29.38 |
| 2005-01-24 | 27.49 | 69.61 | 33.04 |
| 2005-01-21 | 28.92 | 74.37 | 35.25 |
| 2005-01-20 | 29.87 | 74.37 | 34.26 |
| 2005-01-19 | 30.35 | 74.37 | 33.77 |
| 2005-01-18 | 30.35 | 72.78 | 32.56 |
| 2005-01-17 | 30.35 | 72.78 | 32.56 |
| 2005-01-14 | 29.39 | 72.78 | 33.53 |
| 2005-01-13 | 30.35 | 72.78 | 32.56 |
| 2005-01-12 | 29.39 | 72.78 | 33.53 |
| 2005-01-11 | 28.92 | 72.78 | 34.02 |
| 2005-01-10 | 29.39 | 72.78 | 33.53 |
| 2005-01-07 | 29.39 | 72.78 | 33.53 |
| 2005-01-06 | 31.30 | 72.78 | 31.60 |
| 2005-01-05 | 31.77 | 71.20 | 29.92 |
| 2005-01-04 | 34.15 | 74.37 | 29.98 |
| 2005-01-03 | 35.58 | 74.37 | 28.61 |
| 2004-12-31 | 35.58 | 74.37 | 28.61 |
| 2004-12-30 | 35.10 | 74.37 | 29.06 |
| 2004-12-29 | 36.05 | 69.61 | 24.66 |
| 2004-12-28 | 35.10 | 68.03 | 24.37 |
| 2004-12-24 | 35.58 | 68.03 | 23.93 |
| 2004-12-23 | 36.53 | 68.03 | 23.07 |
| 2004-12-22 | 35.10 | 71.20 | 26.71 |
| 2004-12-21 | 35.10 | 71.20 | 26.71 |
| 2004-12-20 | 36.05 | 71.20 | 25.83 |
| 2004-12-17 | 34.15 | 71.20 | 27.61 |
| 2004-12-16 | 33.68 | 71.20 | 28.07 |
| 2004-12-15 | 35.10 | 71.20 | 26.71 |
| 2004-12-14 | 34.63 | 71.20 | 27.16 |
| 2004-12-13 | 32.72 | 71.20 | 28.99 |
| 2004-12-10 | 32.72 | 71.20 | 28.99 |
| 2004-12-09 | 33.68 | 71.20 | 28.07 |
| 2004-12-08 | 34.15 | 71.20 | 27.61 |
| 2004-12-07 | 36.05 | 71.20 | 25.83 |
| 2004-12-06 | 35.58 | 75.95 | 29.78 |
| 2004-12-03 | 35.10 | 74.37 | 29.06 |
| 2004-12-02 | 36.53 | 74.37 | 27.71 |
| 2004-12-01 | 34.63 | 74.37 | 29.52 |
| 2004-11-30 | 35.10 | 75.95 | 30.23 |
| 2004-11-29 | 34.15 | 75.95 | 31.16 |
| 2004-11-26 | 32.72 | 75.95 | 32.57 |
| 2004-11-25 | 32.72 | 72.78 | 30.18 |
| 2004-11-24 | 33.68 | 75.95 | 31.63 |
| 2004-11-23 | 33.68 | 75.95 | 31.63 |
| 2004-11-22 | 31.30 | 75.95 | 34.01 |
| 2004-11-19 | 31.77 | 75.95 | 33.53 |
| 2004-11-18 | 31.30 | 77.54 | 35.22 |
| 2004-11-17 | 31.77 | 77.54 | 34.73 |
| 2004-11-16 | 30.82 | 72.78 | 32.07 |
| 2004-11-15 | 32.25 | 72.78 | 30.65 |
| 2004-11-12 | 31.30 | 72.78 | 31.60 |
| 2004-11-11 | 29.87 | 72.78 | 33.04 |
| 2004-11-10 | 29.87 | 72.78 | 33.04 |
| 2004-11-09 | 28.92 | 72.78 | 34.02 |
| 2004-11-08 | 28.92 | 72.78 | 34.02 |
| 2004-11-05 | 28.44 | 72.78 | 34.52 |
| 2004-11-04 | 27.49 | 72.78 | 35.52 |
| 2004-11-03 | 27.49 | 72.78 | 35.52 |
| 2004-11-02 | 27.49 | 69.61 | 33.04 |
| 2004-11-01 | 25.11 | 69.61 | 35.57 |
| 2004-10-29 | 25.11 | 69.61 | 35.57 |
| 2004-10-28 | 25.59 | 69.61 | 35.05 |
| 2004-10-27 | 22.79 | 69.61 | 38.13 |
| 2004-10-26 | 22.32 | 69.61 | 38.66 |
| 2004-10-25 | 21.85 | 69.61 | 39.19 |
| 2004-10-21 | 24.19 | 69.61 | 36.58 |
| 2004-10-20 | 23.72 | 69.61 | 37.09 |
| 2004-10-19 | 25.59 | 71.20 | 36.31 |
| 2004-10-18 | 23.72 | 71.20 | 38.37 |
| 2004-10-15 | 24.66 | 71.20 | 37.34 |
| 2004-10-14 | 24.19 | 71.20 | 37.85 |
| 2004-10-13 | 25.12 | 72.78 | 38.09 |
| 2004-10-12 | 26.06 | 74.37 | 38.32 |
| 2004-10-11 | 26.06 | 75.95 | 39.58 |
| 2004-10-08 | 25.59 | 72.78 | 37.58 |
| 2004-10-07 | 27.46 | 72.78 | 35.56 |
| 2004-10-06 | 26.99 | 69.61 | 33.56 |
| 2004-10-05 | 26.99 | 69.61 | 33.56 |
| 2004-10-04 | 26.99 | 69.61 | 33.56 |
| 2004-09-30 | 25.12 | 69.61 | 35.56 |
| 2004-09-28 | 23.25 | 70.40 | 38.25 |
| 2004-09-27 | 23.25 | 70.40 | 38.25 |
| 2004-09-24 | 24.66 | 67.33 | 34.24 |
| 2004-09-23 | 26.52 | 68.87 | 33.47 |
| 2004-09-22 | 26.52 | 70.40 | 34.68 |
| 2004-09-21 | 26.52 | 73.47 | 37.11 |
| 2004-09-20 | 25.59 | 71.94 | 36.91 |
| 2004-09-17 | 26.06 | 70.40 | 35.18 |
| 2004-09-16 | 25.59 | 70.40 | 35.68 |
| 2004-09-15 | 24.19 | 71.94 | 38.45 |
| 2004-09-14 | 25.12 | 65.80 | 32.51 |
| 2004-09-13 | 24.66 | 65.80 | 33.01 |
| 2004-09-10 | 23.25 | 65.80 | 34.52 |
| 2004-09-09 | 22.79 | 62.73 | 32.53 |
| 2004-09-08 | 24.19 | 65.80 | 33.51 |
| 2004-09-07 | 24.66 | 71.94 | 37.93 |
| 2004-09-06 | 24.66 | 70.40 | 36.70 |
| 2004-09-03 | 23.25 | 65.80 | 34.52 |
| 2004-09-02 | 23.72 | 65.80 | 34.01 |
| 2004-09-01 | 23.25 | 65.80 | 34.52 |
| 2004-08-31 | 22.79 | 61.19 | 31.28 |
| 2004-08-30 | 22.79 | 62.73 | 32.53 |
| 2004-08-27 | 21.39 | 68.87 | 39.12 |
| 2004-08-26 | 21.39 | 68.87 | 39.12 |
| 2004-08-25 | 21.39 | 75.01 | 44.17 |
| 2004-08-24 | 20.45 | 75.01 | 45.29 |
| 2004-08-23 | 17.65 | 75.01 | 48.75 |
| 2004-08-20 | 17.19 | 71.94 | 46.72 |
| 2004-08-19 | 18.12 | 75.01 | 48.16 |
| 2004-08-18 | 15.78 | 68.87 | 45.85 |
| 2004-08-17 | 16.25 | 65.80 | 42.62 |
| 2004-08-16 | 15.78 | 65.80 | 43.20 |
| 2004-08-13 | 16.72 | 71.94 | 47.31 |
| 2004-08-12 | 17.65 | 71.94 | 46.14 |
| 2004-08-11 | 16.72 | 71.94 | 47.31 |
| 2004-08-10 | 17.19 | 78.08 | 51.96 |
| 2004-08-09 | 18.12 | 81.15 | 53.36 |
| 2004-08-06 | 18.12 | 84.22 | 55.96 |
| 2004-08-05 | 19.05 | 84.22 | 54.74 |
| 2004-08-04 | 16.25 | 79.61 | 54.50 |
| 2004-08-03 | 16.25 | 79.61 | 54.50 |
| 2004-08-02 | 15.32 | 87.29 | 62.41 |
| 2004-07-30 | 16.25 | 75.01 | 50.54 |
| 2004-07-29 | 15.32 | 68.87 | 46.44 |
| 2004-07-28 | 16.72 | 68.87 | 44.68 |
| 2004-07-27 | 16.25 | 76.54 | 51.86 |
| 2004-07-26 | 16.72 | 79.61 | 53.89 |
| 2004-07-23 | 17.65 | 75.01 | 48.75 |
| 2004-07-22 | 16.72 | 75.01 | 49.94 |
| 2004-07-21 | 17.19 | 71.94 | 46.72 |
| 2004-07-20 | 14.85 | 65.80 | 44.36 |
| 2004-07-19 | 14.85 | 64.26 | 43.02 |
| 2004-07-16 | 14.85 | 64.26 | 43.02 |
| 2004-07-15 | 13.45 | 64.26 | 44.79 |
| 2004-07-14 | 13.45 | 64.26 | 44.79 |
| 2004-07-13 | 14.85 | 62.73 | 41.69 |
| 2004-07-12 | 15.78 | 62.73 | 40.54 |
| 2004-07-09 | 15.78 | 62.73 | 40.54 |
| 2004-07-08 | 14.85 | 62.73 | 41.69 |
| 2004-07-07 | 16.72 | 64.26 | 40.73 |
| 2004-07-06 | 16.72 | 61.19 | 38.10 |
| 2004-07-05 | 15.78 | 61.19 | 39.22 |
| 2004-07-02 | 15.78 | 61.19 | 39.22 |
| 2004-06-30 | 16.25 | 61.19 | 38.66 |
| 2004-06-29 | 14.85 | 61.19 | 40.35 |
| 2004-06-28 | 15.78 | 56.59 | 35.24 |
| 2004-06-25 | 15.32 | 55.05 | 34.46 |
| 2004-06-24 | 15.32 | 55.05 | 34.46 |
| 2004-06-23 | 12.52 | 53.52 | 36.44 |
| 2004-06-21 | 12.52 | 53.52 | 36.44 |
| 2004-06-18 | 12.05 | 50.45 | 34.27 |
| 2004-06-17 | 14.85 | 59.66 | 39.01 |
| 2004-06-16 | 15.32 | 59.66 | 38.45 |
| 2004-06-15 | 14.38 | 62.73 | 42.26 |
| 2004-06-14 | 14.38 | 62.73 | 42.26 |
| 2004-06-11 | 17.65 | 62.73 | 38.31 |
| 2004-06-10 | 18.12 | 62.73 | 37.77 |
| 2004-06-09 | 16.72 | 59.66 | 36.79 |
| 2004-06-08 | 16.72 | 53.52 | 31.53 |
| 2004-06-07 | 17.19 | 50.45 | 28.38 |
| 2004-06-04 | 13.45 | 50.45 | 32.61 |
| 2004-06-03 | 12.52 | 50.45 | 33.71 |
| 2004-06-02 | 15.78 | 53.52 | 32.59 |
| 2004-06-01 | 14.85 | 53.52 | 33.67 |
| 2004-05-31 | 15.32 | 53.52 | 33.12 |
| 2004-05-28 | 14.85 | 59.66 | 39.01 |
| 2004-05-27 | 13.45 | 53.52 | 35.32 |
| 2004-05-25 | 10.65 | 53.52 | 38.74 |
| 2004-05-24 | 10.18 | 53.52 | 39.33 |
| 2004-05-21 | 9.72 | 53.52 | 39.92 |
| 2004-05-20 | 7.38 | 61.19 | 50.11 |
| 2004-05-19 | 8.31 | 61.19 | 48.82 |
| 2004-05-18 | 4.58 | 53.52 | 46.79 |
| 2004-05-17 | 3.18 | 56.59 | 51.76 |
| 2004-05-14 | 6.45 | 59.49 | 49.83 |
| 2004-05-13 | 7.85 | 65.29 | 53.26 |
| 2004-05-12 | 8.31 | 65.29 | 52.60 |
| 2004-05-11 | 8.78 | 65.29 | 51.94 |
| 2004-05-10 | 8.31 | 65.29 | 52.60 |
| 2004-05-07 | 12.05 | 75.44 | 56.57 |
| 2004-05-06 | 12.52 | 79.79 | 59.79 |
| 2004-05-05 | 12.05 | 81.24 | 61.75 |
| 2004-05-04 | 13.92 | 78.34 | 56.55 |
| 2004-05-03 | 11.58 | 72.54 | 54.63 |
| 2004-04-30 | 12.52 | 71.09 | 52.05 |
| 2004-04-29 | 12.52 | 76.89 | 57.21 |
| 2004-04-28 | 14.20 | 85.58 | 62.51 |
| 2004-04-27 | 14.66 | 85.58 | 61.86 |
| 2004-04-26 | 14.20 | 81.24 | 58.70 |
| 2004-04-23 | 16.50 | 85.58 | 59.30 |
| 2004-04-22 | 14.20 | 79.79 | 57.43 |
| 2004-04-21 | 14.66 | 88.48 | 64.39 |
| 2004-04-20 | 16.04 | 89.93 | 63.68 |
| 2004-04-19 | 16.50 | 88.48 | 61.79 |
| 2004-04-16 | 16.50 | 75.44 | 50.59 |
| 2004-04-15 | 16.96 | 71.09 | 46.28 |
| 2004-04-14 | 18.80 | 44.99 | 22.04 |
| 2004-04-13 | 22.49 | 44.99 | 18.37 |
| 2004-04-08 | 21.10 | 50.79 | 24.51 |
| 2004-04-07 | 21.10 | 44.99 | 19.72 |
| 2004-04-06 | 21.10 | 40.64 | 16.13 |
| 2004-04-02 | 19.26 | 40.64 | 17.92 |
| 2004-04-01 | 18.34 | 40.64 | 18.84 |
| 2004-03-31 | 18.80 | 40.64 | 18.38 |
| 2004-03-30 | 18.80 | 40.64 | 18.38 |
| 2004-03-29 | 16.96 | 40.64 | 20.24 |
| 2004-03-26 | 16.96 | 40.64 | 20.24 |
| 2004-03-25 | 17.42 | 40.64 | 19.77 |
| 2004-03-24 | 18.80 | 40.64 | 18.38 |
| 2004-03-23 | 17.88 | 40.64 | 19.31 |
| 2004-03-22 | 16.96 | 44.99 | 23.96 |
| 2004-03-19 | 18.80 | 42.09 | 19.60 |
| 2004-03-18 | 19.72 | 42.09 | 18.68 |
| 2004-03-17 | 21.10 | 44.99 | 19.72 |
| 2004-03-16 | 20.18 | 44.99 | 20.64 |
| 2004-03-15 | 19.72 | 44.99 | 21.10 |
| 2004-03-12 | 20.18 | 44.99 | 20.64 |
| 2004-03-11 | 21.10 | 44.99 | 19.72 |
| 2004-03-10 | 22.49 | 44.99 | 18.37 |
| 2004-03-09 | 24.33 | 44.99 | 16.62 |
| 2004-03-08 | 25.71 | 44.99 | 15.34 |
| 2004-03-05 | 24.33 | 44.99 | 16.62 |
| 2004-03-04 | 24.79 | 44.99 | 16.19 |
| 2004-03-03 | 24.79 | 44.99 | 16.19 |
| 2004-03-02 | 27.55 | 47.89 | 15.94 |
| 2004-03-01 | 28.93 | 47.89 | 14.70 |
| 2004-02-27 | 29.39 | 42.09 | 9.81 |
| 2004-02-26 | 26.63 | 44.99 | 14.50 |
| 2004-02-25 | 26.17 | 44.99 | 14.92 |
| 2004-02-24 | 28.01 | 44.99 | 13.26 |
| 2004-02-23 | 27.55 | 44.99 | 13.67 |
| 2004-02-20 | 28.93 | 44.99 | 12.45 |
| 2004-02-19 | 28.47 | 44.99 | 12.86 |
| 2004-02-18 | 29.39 | 47.89 | 14.29 |
| 2004-02-17 | 28.47 | 46.44 | 13.98 |
| 2004-02-16 | 28.47 | 55.14 | 20.76 |
| 2004-02-13 | 27.09 | 52.24 | 19.79 |
| 2004-02-12 | 26.63 | 52.24 | 20.22 |
| 2004-02-11 | 25.25 | 52.24 | 21.55 |
| 2004-02-10 | 25.25 | 52.24 | 21.55 |
| 2004-02-09 | 25.71 | 47.89 | 17.64 |
| 2004-02-06 | 23.41 | 44.99 | 17.49 |
| 2004-02-05 | 21.10 | 44.99 | 19.72 |
| 2004-02-04 | 21.10 | 44.99 | 19.72 |
| 2004-02-03 | 21.56 | 44.99 | 19.27 |
| 2004-02-02 | 20.64 | 44.99 | 20.18 |
| 2004-01-30 | 23.41 | 44.99 | 17.49 |
| 2004-01-29 | 23.41 | 44.99 | 17.49 |
| 2004-01-28 | 24.33 | 44.99 | 16.62 |
| 2004-01-27 | 27.55 | 47.89 | 15.94 |
| 2004-01-26 | 27.09 | 47.89 | 16.36 |
| 2004-01-21 | 27.55 | 46.44 | 14.81 |
| 2004-01-20 | 25.25 | 47.89 | 18.08 |
| 2004-01-19 | 23.41 | 44.99 | 17.49 |
| 2004-01-16 | 22.03 | 49.34 | 22.38 |
| 2004-01-15 | 22.95 | 49.34 | 21.47 |
| 2004-01-14 | 23.41 | 49.34 | 21.01 |
| 2004-01-13 | 24.33 | 49.34 | 20.12 |
| 2004-01-12 | 23.87 | 50.79 | 21.73 |
| 2004-01-09 | 23.87 | 46.44 | 18.22 |
| 2004-01-08 | 22.03 | 46.44 | 20.01 |
| 2004-01-07 | 21.56 | 47.89 | 21.65 |
| 2004-01-06 | 20.64 | 49.34 | 23.78 |
| 2004-01-05 | 20.64 | 50.79 | 24.99 |
| 2004-01-02 | 18.34 | 50.79 | 27.42 |
| 2003-12-31 | 17.42 | 47.89 | 25.95 |
| 2003-12-30 | 16.04 | 47.89 | 27.45 |
| 2003-12-29 | 15.12 | 46.44 | 27.21 |
| 2003-12-24 | 15.58 | 46.44 | 26.70 |
| 2003-12-23 | 15.58 | 46.44 | 26.70 |
| 2003-12-22 | 15.58 | 46.44 | 26.70 |
| 2003-12-19 | 14.66 | 46.44 | 27.72 |
| 2003-12-18 | 13.28 | 44.99 | 27.99 |
| 2003-12-17 | 12.82 | 49.34 | 32.37 |
| 2003-12-16 | 14.20 | 58.04 | 38.39 |
| 2003-12-15 | 15.58 | 49.34 | 29.21 |
| 2003-12-12 | 17.42 | 46.44 | 24.71 |
| 2003-12-11 | 16.50 | 46.44 | 25.70 |
| 2003-12-10 | 15.12 | 47.89 | 28.47 |
| 2003-12-09 | 15.12 | 47.89 | 28.47 |
| 2003-12-08 | 12.82 | 47.89 | 31.09 |
| 2003-12-05 | 14.20 | 47.89 | 29.50 |
| 2003-12-04 | 14.20 | 50.79 | 32.04 |
| 2003-12-03 | 14.66 | 50.79 | 31.51 |
| 2003-12-02 | 15.12 | 52.24 | 32.24 |
| 2003-12-01 | 15.58 | 52.24 | 31.72 |
| 2003-11-28 | 14.20 | 52.24 | 33.31 |
| 2003-11-27 | 12.82 | 56.59 | 38.80 |
| 2003-11-26 | 11.90 | 56.59 | 39.94 |
| 2003-11-25 | 11.43 | 56.59 | 40.52 |
| 2003-11-24 | 9.59 | 55.14 | 41.56 |
| 2003-11-21 | 9.13 | 52.24 | 39.50 |
| 2003-11-20 | 9.59 | 52.24 | 38.91 |
| 2003-11-19 | 10.51 | 52.24 | 37.75 |
| 2003-11-18 | 11.43 | 52.24 | 36.62 |
| 2003-11-17 | 10.97 | 50.79 | 35.88 |
| 2003-11-14 | 12.82 | 50.79 | 33.66 |
| 2003-11-13 | 12.82 | 50.79 | 33.66 |
| 2003-11-12 | 10.97 | 52.24 | 37.18 |
| 2003-11-11 | 10.97 | 52.24 | 37.18 |
| 2003-11-10 | 12.82 | 52.24 | 34.94 |
| 2003-11-07 | 13.28 | 52.24 | 34.39 |
| 2003-11-06 | 12.36 | 52.24 | 35.50 |
| 2003-11-05 | 14.66 | 53.69 | 34.04 |
| 2003-11-04 | 15.12 | 53.69 | 33.50 |
| 2003-11-03 | 14.66 | 53.69 | 34.04 |
| 2003-10-31 | 12.36 | 50.79 | 34.21 |
| 2003-10-30 | 12.36 | 50.79 | 34.21 |
| 2003-10-29 | 12.63 | 55.14 | 37.74 |
| 2003-10-28 | 11.73 | 55.14 | 38.85 |
| 2003-10-27 | 8.11 | 53.69 | 42.16 |
| 2003-10-24 | 8.56 | 53.69 | 41.57 |
| 2003-10-23 | 8.56 | 55.14 | 42.90 |
| 2003-10-22 | 12.63 | 59.49 | 41.60 |
| 2003-10-21 | 12.63 | 52.24 | 35.16 |
| 2003-10-20 | 12.18 | 50.79 | 34.42 |
| 2003-10-17 | 11.27 | 50.79 | 35.51 |
| 2003-10-16 | 10.37 | 50.79 | 36.62 |
| 2003-10-15 | 10.82 | 50.79 | 36.06 |
| 2003-10-14 | 9.92 | 50.79 | 37.18 |
| 2003-10-13 | 10.82 | 49.34 | 34.75 |
| 2003-10-10 | 9.92 | 49.34 | 35.86 |
| 2003-10-09 | 8.56 | 52.24 | 40.23 |
| 2003-10-08 | 8.11 | 49.34 | 38.14 |
| 2003-10-07 | 8.56 | 49.34 | 37.56 |
| 2003-10-06 | 8.56 | 52.24 | 40.23 |
| 2003-10-03 | 8.11 | 55.14 | 43.50 |
| 2003-10-02 | 6.75 | 53.73 | 44.00 |
| 2003-09-30 | 3.59 | 55.14 | 49.77 |
| 2003-09-29 | 3.13 | 55.14 | 50.42 |
| 2003-09-26 | 4.04 | 55.14 | 49.12 |
| 2003-09-25 | 4.94 | 52.32 | 45.14 |
| 2003-09-24 | 4.04 | 56.55 | 50.47 |
| 2003-09-23 | 0.87 | 56.55 | 55.20 |
| 2003-09-22 | 0.42 | 49.50 | 48.87 |
| 2003-09-19 | 1.32 | 49.50 | 47.54 |
| 2003-09-18 | 2.23 | 48.09 | 44.86 |
| 2003-09-17 | 2.68 | 55.14 | 51.09 |
| 2003-09-16 | 1.78 | 60.78 | 57.97 |
| 2003-09-15 | 1.78 | 52.32 | 49.66 |
| 2003-09-11 | 0.42 | 45.26 | 44.66 |
| 2003-09-10 | -0.03 | 41.03 | 41.08 |
| 2003-09-09 | 1.78 | 43.85 | 41.34 |
| 2003-09-08 | 2.68 | 45.26 | 41.47 |
| 2003-09-05 | 2.68 | 33.98 | 30.48 |
| 2003-09-04 | 2.68 | 26.93 | 23.62 |
| 2003-09-03 | 2.68 | 26.93 | 23.62 |
| 2003-09-02 | 0.87 | 26.93 | 25.83 |
| 2003-09-01 | 0.87 | 26.93 | 25.83 |
| 2003-08-29 | 0.42 | 21.29 | 20.78 |
| 2003-08-28 | -0.94 | 21.29 | 22.44 |
| 2003-08-27 | -1.84 | 21.29 | 23.57 |
| 2003-08-26 | -0.94 | 24.11 | 25.29 |
| 2003-08-25 | -0.94 | 24.11 | 25.29 |
| 2003-08-22 | -0.94 | 21.29 | 22.44 |
| 2003-08-21 | -1.84 | 21.29 | 23.57 |
| 2003-08-20 | -3.65 | 22.70 | 27.35 |
| 2003-08-19 | -3.65 | 22.70 | 27.35 |
| 2003-08-18 | -4.10 | 22.70 | 27.95 |
| 2003-08-15 | -4.56 | 22.70 | 28.56 |
| 2003-08-14 | -5.46 | 22.70 | 29.79 |
| 2003-08-13 | -5.91 | 26.93 | 34.91 |
| 2003-08-12 | -7.27 | 21.29 | 30.80 |
| 2003-08-11 | -7.27 | 24.11 | 33.84 |
| 2003-08-08 | -9.08 | 24.11 | 36.50 |
| 2003-08-07 | -8.63 | 24.11 | 35.83 |
| 2003-08-06 | -8.63 | 24.11 | 35.83 |
| 2003-08-05 | -6.82 | 26.93 | 36.22 |
| 2003-08-04 | -6.82 | 29.75 | 39.25 |
| 2003-08-01 | -6.37 | 29.75 | 38.57 |
| 2003-07-31 | -7.72 | 28.34 | 39.08 |
| 2003-07-30 | -7.72 | 28.34 | 39.08 |
| 2003-07-29 | -6.37 | 28.34 | 37.07 |
| 2003-07-28 | -6.82 | 28.34 | 37.73 |
| 2003-07-25 | -9.08 | 26.93 | 39.61 |
| 2003-07-24 | -9.08 | 26.93 | 39.61 |
| 2003-07-23 | -9.53 | 26.93 | 40.31 |
| 2003-07-22 | -8.63 | 26.93 | 38.92 |
| 2003-07-21 | -7.72 | 28.34 | 39.08 |
| 2003-07-18 | -6.82 | 28.34 | 37.73 |
| 2003-07-17 | -7.72 | 24.11 | 34.50 |
| 2003-07-16 | -6.82 | 29.75 | 39.25 |
| 2003-07-15 | -7.72 | 24.11 | 34.50 |
| 2003-07-14 | -7.27 | 24.11 | 33.84 |
| 2003-07-11 | -8.63 | 24.11 | 35.83 |
| 2003-07-10 | -8.63 | 19.88 | 31.20 |
| 2003-07-09 | -8.18 | 19.88 | 30.55 |
| 2003-07-08 | -8.63 | 19.88 | 31.20 |
| 2003-07-07 | -9.53 | 19.88 | 32.51 |
| 2003-07-04 | -11.79 | 14.24 | 29.51 |
| 2003-07-03 | -12.25 | 12.83 | 28.57 |
| 2003-07-02 | -12.25 | 12.83 | 28.57 |
| 2003-06-30 | -12.70 | 12.83 | 29.24 |
| 2003-06-27 | -11.34 | 12.83 | 27.26 |
| 2003-06-26 | -11.79 | 12.83 | 27.91 |
| 2003-06-25 | -11.34 | 17.06 | 32.03 |
| 2003-06-24 | -11.34 | 18.47 | 33.62 |
| 2003-06-23 | -10.44 | 18.47 | 32.27 |
| 2003-06-20 | -9.08 | 22.70 | 34.95 |
| 2003-06-19 | -9.08 | 24.11 | 36.50 |
| 2003-06-18 | -9.08 | 26.93 | 39.61 |
| 2003-06-17 | -8.63 | 26.93 | 38.92 |
| 2003-06-16 | -9.99 | 29.75 | 44.14 |
| 2003-06-13 | -9.99 | 31.16 | 45.71 |
| 2003-06-12 | -10.89 | 28.34 | 44.02 |
| 2003-06-11 | -11.34 | 31.16 | 47.94 |
| 2003-06-10 | -11.34 | 15.65 | 30.44 |
| 2003-06-09 | -10.89 | 10.01 | 23.45 |
| 2003-06-06 | -10.44 | 12.83 | 25.98 |
| 2003-06-05 | -12.25 | 19.88 | 36.61 |
| 2003-06-03 | -11.34 | 4.37 | 17.72 |
| 2003-06-02 | -12.25 | 1.54 | 15.72 |
| 2003-05-30 | -13.15 | 1.54 | 16.92 |
| 2003-05-29 | -13.15 | 1.54 | 16.92 |
| 2003-05-28 | -12.70 | 1.54 | 16.32 |
| 2003-05-27 | -13.60 | -1.28 | 14.27 |
| 2003-05-26 | -13.15 | -2.69 | 12.05 |
| 2003-05-23 | -14.96 | -2.69 | 14.43 |
| 2003-05-22 | -16.32 | -4.10 | 14.60 |
| 2003-05-21 | -17.22 | -4.10 | 15.86 |
| 2003-05-20 | -17.22 | -4.10 | 15.86 |
| 2003-05-19 | -17.22 | -2.69 | 17.56 |
| 2003-05-16 | -16.77 | -6.92 | 11.84 |
| 2003-05-15 | -16.32 | -6.92 | 11.23 |
| 2003-05-14 | -16.32 | -6.92 | 11.23 |
| 2003-05-13 | -16.77 | -6.92 | 11.84 |
| 2003-05-12 | -16.32 | -6.92 | 11.23 |
| 2003-05-09 | -17.67 | -9.74 | 9.64 |
| 2003-05-07 | -19.03 | -11.05 | 9.86 |
| 2003-05-06 | -19.03 | -9.74 | 11.48 |
| 2003-05-05 | -19.03 | -9.74 | 11.48 |
| 2003-05-02 | -19.94 | -13.66 | 7.84 |
| 2003-04-30 | -20.39 | -14.97 | 6.81 |
| 2003-04-29 | -20.39 | -14.97 | 6.81 |
| 2003-04-28 | -23.01 | -16.28 | 8.75 |
| 2003-04-25 | -23.45 | -9.74 | 17.92 |
| 2003-04-24 | -23.45 | -9.74 | 17.92 |
| 2003-04-23 | -23.01 | -9.74 | 17.24 |
| 2003-04-22 | -22.13 | -9.74 | 15.91 |
| 2003-04-17 | -22.57 | -9.74 | 16.57 |
| 2003-04-16 | -21.68 | -12.35 | 11.91 |
| 2003-04-15 | -21.68 | -12.35 | 11.91 |
| 2003-04-14 | -22.57 | -13.66 | 11.50 |
| 2003-04-11 | -21.68 | -14.97 | 8.57 |
| 2003-04-10 | -22.13 | -11.05 | 14.23 |
| 2003-04-09 | -21.68 | -11.05 | 13.58 |
| 2003-04-08 | -20.36 | -22.82 | -3.09 |
| 2003-04-07 | -19.03 | -22.82 | -4.68 |
| 2003-04-04 | -20.36 | -22.82 | -3.09 |
| 2003-04-03 | -21.68 | -22.82 | -1.45 |
| 2003-04-02 | -21.24 | -22.82 | -2.00 |
| 2003-04-01 | -22.13 | -22.82 | -0.89 |
| 2003-03-31 | -21.68 | -22.82 | -1.45 |
| 2003-03-28 | -20.36 | -22.82 | -3.09 |
| 2003-03-27 | -19.92 | -22.82 | -3.63 |
| 2003-03-26 | -18.59 | -22.82 | -5.20 |
| 2003-03-25 | -18.59 | -24.13 | -6.81 |
| 2003-03-24 | -18.15 | -24.13 | -7.31 |
| 2003-03-21 | -17.26 | -24.13 | -8.30 |
| 2003-03-20 | -17.26 | -26.74 | -11.46 |
| 2003-03-19 | -17.70 | -26.74 | -10.99 |
| 2003-03-18 | -19.47 | -26.74 | -9.03 |
| 2003-03-17 | -21.24 | -26.74 | -6.99 |
| 2003-03-14 | -19.92 | -26.74 | -8.53 |
| 2003-03-13 | -21.68 | -28.05 | -8.13 |
| 2003-03-12 | -20.80 | -28.05 | -9.16 |
| 2003-03-11 | -20.80 | -30.67 | -12.46 |
| 2003-03-10 | -21.24 | -28.05 | -8.65 |
| 2003-03-07 | -20.36 | -28.05 | -9.66 |
| 2003-03-06 | -19.92 | -28.05 | -10.16 |
| 2003-03-05 | -18.59 | -28.05 | -11.63 |
| 2003-03-04 | -18.15 | -28.05 | -12.10 |
| 2003-03-03 | -17.26 | -28.05 | -13.04 |
| 2003-02-28 | -19.03 | -28.05 | -11.14 |
| 2003-02-27 | -18.15 | -28.05 | -12.10 |
| 2003-02-26 | -18.59 | -28.05 | -11.63 |
| 2003-02-25 | -18.59 | -28.05 | -11.63 |
| 2003-02-24 | -18.15 | -28.05 | -12.10 |
| 2003-02-21 | -18.15 | -28.05 | -12.10 |
| 2003-02-20 | -16.38 | -29.36 | -15.53 |
| 2003-02-19 | -16.38 | -30.67 | -17.09 |
| 2003-02-18 | -16.38 | -29.36 | -15.53 |
| 2003-02-17 | -16.82 | -30.67 | -16.65 |
| 2003-02-14 | -18.15 | -31.98 | -16.90 |
| 2003-02-13 | -18.59 | -30.67 | -14.84 |
| 2003-02-12 | -16.82 | -30.67 | -16.65 |
| 2003-02-11 | -18.59 | -30.67 | -14.84 |
| 2003-02-10 | -18.59 | -30.67 | -14.84 |
| 2003-02-07 | -18.59 | -30.67 | -14.84 |
| 2003-02-06 | -19.03 | -30.67 | -14.37 |
| 2003-02-05 | -18.15 | -30.67 | -15.30 |
| 2003-02-04 | -17.70 | -30.67 | -15.75 |
| 2003-01-30 | -17.70 | -30.67 | -15.75 |
| 2003-01-29 | -18.15 | -30.67 | -15.30 |
| 2003-01-28 | -17.26 | -30.67 | -16.21 |
| 2003-01-27 | -17.70 | -30.67 | -15.75 |
| 2003-01-24 | -16.38 | -30.67 | -17.09 |
| 2003-01-23 | -14.61 | -30.67 | -18.81 |
| 2003-01-22 | -15.05 | -30.67 | -18.39 |
| 2003-01-21 | -15.05 | -30.67 | -18.39 |
| 2003-01-20 | -15.05 | -30.67 | -18.39 |
| 2003-01-17 | -14.16 | -30.67 | -19.23 |
| 2003-01-16 | -13.72 | -30.67 | -19.64 |
| 2003-01-15 | -11.95 | -30.67 | -21.26 |
| 2003-01-14 | -12.84 | -26.74 | -15.96 |
| 2003-01-13 | -12.39 | -26.74 | -16.38 |
| 2003-01-10 | -13.28 | -26.74 | -15.53 |
| 2003-01-09 | -13.72 | -26.74 | -15.09 |
| 2003-01-08 | -13.72 | -26.74 | -15.09 |
| 2003-01-07 | -14.16 | -26.74 | -14.66 |
| 2003-01-06 | -14.16 | -26.74 | -14.66 |
| 2003-01-03 | -14.61 | -26.74 | -14.21 |
| 2003-01-02 | -17.26 | -25.44 | -9.88 |
| 2002-12-31 | -16.82 | -25.44 | -10.36 |
| 2002-12-30 | -17.26 | -25.44 | -9.88 |
| 2002-12-27 | -15.93 | -25.44 | -11.30 |
| 2002-12-24 | -15.05 | -25.44 | -12.23 |
| 2002-12-23 | -14.61 | -25.44 | -12.68 |
| 2002-12-20 | -14.16 | -25.44 | -13.13 |
| 2002-12-19 | -15.05 | -25.44 | -12.23 |
| 2002-12-18 | -15.05 | -25.44 | -12.23 |
| 2002-12-17 | -13.28 | -25.44 | -14.02 |
| 2002-12-16 | -14.16 | -25.44 | -13.13 |
| 2002-12-13 | -13.28 | -25.44 | -14.02 |
| 2002-12-12 | -12.84 | -25.44 | -14.46 |
| 2002-12-11 | -12.84 | -30.67 | -20.46 |
| 2002-12-10 | -12.84 | -30.67 | -20.46 |
| 2002-12-09 | -11.95 | -30.67 | -21.26 |
| 2002-12-06 | -11.07 | -30.67 | -22.04 |
| 2002-12-05 | -11.07 | -35.90 | -27.93 |
| 2002-12-04 | -11.51 | -35.90 | -27.57 |
| 2002-12-03 | -8.85 | -36.56 | -30.39 |
| 2002-12-02 | -9.30 | -37.86 | -31.50 |
| 2002-11-29 | -10.18 | -37.86 | -30.82 |
| 2002-11-28 | -10.18 | -37.86 | -30.82 |
| 2002-11-27 | -11.51 | -37.86 | -29.78 |
| 2002-11-26 | -11.07 | -39.17 | -31.60 |
| 2002-11-25 | -10.18 | -39.83 | -33.00 |
| 2002-11-22 | -10.62 | -39.83 | -32.67 |
| 2002-11-21 | -11.51 | -39.83 | -32.00 |
| 2002-11-20 | -11.51 | -39.83 | -32.00 |
| 2002-11-19 | -11.95 | -39.83 | -31.66 |
| 2002-11-18 | -12.39 | -39.83 | -31.31 |
| 2002-11-15 | -12.39 | -39.83 | -31.31 |
| 2002-11-14 | -13.72 | -40.48 | -31.01 |
| 2002-11-13 | -15.05 | -40.48 | -29.94 |
| 2002-11-12 | -15.05 | -41.13 | -30.71 |
| 2002-11-11 | -15.49 | -40.48 | -29.57 |
| 2002-11-08 | -13.28 | -40.48 | -31.37 |
| 2002-11-07 | -12.84 | -40.48 | -31.71 |
| 2002-11-06 | -13.72 | -40.48 | -31.01 |
| 2002-11-05 | -14.16 | -40.48 | -30.66 |
| 2002-11-04 | -13.72 | -41.13 | -31.77 |
| 2002-11-01 | -16.82 | -41.13 | -29.23 |
| 2002-10-31 | -15.93 | -40.48 | -29.20 |
| 2002-10-30 | -14.78 | -40.48 | -30.15 |
| 2002-10-29 | -14.35 | -40.48 | -30.51 |
| 2002-10-28 | -12.61 | -40.48 | -31.89 |
| 2002-10-25 | -13.91 | -39.17 | -29.34 |
| 2002-10-24 | -13.04 | -39.17 | -30.05 |
| 2002-10-23 | -13.04 | -39.17 | -30.05 |
| 2002-10-22 | -15.22 | -39.17 | -28.25 |
| 2002-10-21 | -15.22 | -39.83 | -29.03 |
| 2002-10-18 | -14.78 | -41.13 | -30.92 |
| 2002-10-17 | -15.22 | -41.13 | -30.57 |
| 2002-10-16 | -16.09 | -41.13 | -29.85 |
| 2002-10-15 | -17.39 | -43.75 | -31.91 |
| 2002-10-11 | -20.43 | -43.75 | -29.30 |
| 2002-10-10 | -21.30 | -43.75 | -28.52 |
| 2002-10-09 | -20.43 | -43.75 | -29.30 |
| 2002-10-08 | -20.00 | -43.75 | -29.69 |
| 2002-10-07 | -20.87 | -43.75 | -28.91 |
| 2002-10-04 | -20.00 | -41.25 | -26.56 |
| 2002-10-03 | -20.43 | -41.25 | -26.16 |
| 2002-10-02 | -18.70 | -41.25 | -27.74 |
| 2002-09-30 | -19.57 | -41.25 | -26.96 |
| 2002-09-27 | -17.83 | -41.25 | -28.51 |
| 2002-09-26 | -17.83 | -41.25 | -28.51 |
| 2002-09-25 | -19.13 | -41.25 | -27.35 |
| 2002-09-24 | -18.26 | -41.25 | -28.13 |
| 2002-09-23 | -17.83 | -40.63 | -27.74 |
| 2002-09-20 | -17.39 | -40.63 | -28.13 |
| 2002-09-19 | -16.09 | -40.63 | -29.24 |
| 2002-09-18 | -16.52 | -40.63 | -28.87 |
| 2002-09-17 | -13.91 | -40.63 | -31.03 |
| 2002-09-16 | -15.65 | -40.63 | -29.61 |
| 2002-09-13 | -14.78 | -40.63 | -30.33 |
| 2002-09-12 | -12.17 | -40.00 | -31.68 |
| 2002-09-11 | -13.04 | -40.00 | -31.00 |
| 2002-09-10 | -12.61 | -40.63 | -32.06 |
| 2002-09-09 | -13.91 | -47.50 | -39.02 |
| 2002-09-06 | -13.91 | -47.50 | -39.02 |
| 2002-09-05 | -13.91 | -42.50 | -33.21 |
| 2002-09-04 | -13.04 | -42.50 | -33.88 |
| 2002-09-03 | -13.48 | -42.50 | -33.54 |
| 2002-09-02 | -12.61 | -40.00 | -31.34 |
| 2002-08-30 | -10.87 | -40.00 | -32.68 |
| 2002-08-29 | -10.87 | -40.00 | -32.68 |
| 2002-08-28 | -10.87 | -37.50 | -29.88 |
| 2002-08-27 | -10.00 | -37.50 | -30.56 |
| 2002-08-26 | -9.57 | -37.50 | -30.89 |
| 2002-08-23 | -9.13 | -37.50 | -31.22 |
| 2002-08-22 | -8.26 | -37.50 | -31.87 |
| 2002-08-21 | -8.26 | -37.50 | -31.87 |
| 2002-08-20 | -8.70 | -37.50 | -31.55 |
| 2002-08-19 | -10.00 | -38.75 | -31.94 |
| 2002-08-16 | -10.00 | -38.75 | -31.94 |
| 2002-08-15 | -10.43 | -38.75 | -31.61 |
| 2002-08-14 | -12.61 | -38.75 | -29.91 |
| 2002-08-13 | -10.87 | -37.50 | -29.88 |
| 2002-08-12 | -13.04 | -37.50 | -28.13 |
| 2002-08-09 | -11.74 | -37.50 | -29.19 |
| 2002-08-08 | -13.04 | -37.50 | -28.13 |
| 2002-08-07 | -12.17 | -37.50 | -28.84 |
| 2002-08-06 | -14.78 | -37.50 | -26.66 |
| 2002-08-05 | -13.48 | -37.50 | -27.76 |
| 2002-08-02 | -12.61 | -33.75 | -24.19 |
| 2002-08-01 | -10.87 | -32.50 | -24.27 |
| 2002-07-31 | -10.00 | -25.00 | -16.67 |
| 2002-07-30 | -10.87 | -27.50 | -18.66 |
| 2002-07-29 | -13.04 | -20.00 | -8.00 |
| 2002-07-26 | -14.35 | -20.00 | -6.60 |
| 2002-07-25 | -13.04 | -17.50 | -5.12 |
| 2002-07-24 | -12.17 | -17.50 | -6.06 |
| 2002-07-23 | -9.57 | -17.50 | -8.77 |
| 2002-07-22 | -11.30 | -17.50 | -6.99 |
| 2002-07-19 | -9.13 | -17.50 | -9.21 |
| 2002-07-18 | -8.26 | -18.75 | -11.43 |
| 2002-07-17 | -9.57 | -18.75 | -10.16 |
| 2002-07-16 | -8.26 | -15.00 | -7.35 |
| 2002-07-15 | -6.96 | -15.00 | -8.64 |
| 2002-07-12 | -6.52 | -17.50 | -11.74 |
| 2002-07-11 | -7.39 | -15.00 | -8.22 |
| 2002-07-10 | -5.22 | -15.00 | -10.32 |
| 2002-07-09 | -4.78 | -15.00 | -10.73 |
| 2002-07-08 | -5.65 | -15.00 | -9.91 |
| 2002-07-05 | -4.78 | -15.00 | -10.73 |
| 2002-07-04 | -5.65 | -15.00 | -9.91 |
| 2002-07-03 | -6.96 | -17.50 | -11.33 |
| 2002-07-02 | -7.83 | -16.25 | -9.14 |
| 2002-06-28 | -6.96 | -16.25 | -9.99 |
| 2002-06-27 | -8.26 | -16.25 | -8.71 |
| 2002-06-26 | -9.13 | -16.25 | -7.83 |
| 2002-06-25 | -6.96 | -12.50 | -5.96 |
| 2002-06-24 | -6.52 | -12.50 | -6.40 |
| 2002-06-21 | -7.39 | -12.50 | -5.52 |
| 2002-06-20 | -5.65 | -12.50 | -7.26 |
| 2002-06-19 | -6.09 | -15.00 | -9.49 |
| 2002-06-18 | -4.78 | -6.25 | -1.54 |
| 2002-06-17 | -4.78 | -12.50 | -8.11 |
| 2002-06-14 | -3.48 | -12.50 | -9.35 |
| 2002-06-13 | -2.17 | -6.25 | -4.17 |
| 2002-06-12 | -1.74 | -6.25 | -4.59 |
| 2002-06-11 | -2.17 | -6.25 | -4.17 |
| 2002-06-10 | -1.30 | -3.75 | -2.48 |
| 2002-06-07 | -1.30 | -6.25 | -5.01 |
| 2002-06-06 | -0.43 | -11.25 | -10.86 |
| 2002-06-05 | -0.43 | -5.00 | -4.59 |
| 2002-06-04 | -0.43 | -3.75 | -3.33 |
| 2002-06-03 | -0.87 | -2.50 | -1.64 |
| 2002-05-31 | -0.43 | -2.50 | -2.07 |
| 2002-05-30 | -0.43 | -11.25 | -10.86 |
| 2002-05-29 | 0.00 | -6.25 | -6.25 |
| 2002-05-28 | 0.87 | -6.25 | -7.06 |
| 2002-05-27 | 1.74 | -6.25 | -7.85 |
| 2002-05-24 | 1.74 | -5.00 | -6.62 |
| 2002-05-23 | 1.30 | -5.00 | -6.22 |
| 2002-05-22 | 3.04 | -12.50 | -15.08 |
| 2002-05-21 | 2.61 | -12.50 | -14.72 |
| 2002-05-17 | 4.78 | -10.00 | -14.11 |
| 2002-05-16 | 3.48 | -10.00 | -13.03 |
| 2002-05-15 | 3.91 | -12.50 | -15.79 |
| 2002-05-14 | 2.17 | -17.50 | -19.26 |
| 2002-05-13 | 2.61 | -12.50 | -14.72 |
| 2002-05-10 | 1.74 | -11.25 | -12.77 |
| 2002-05-09 | 2.17 | -15.00 | -16.81 |
| 2002-05-08 | 2.17 | -12.50 | -14.36 |
| 2002-05-07 | 3.04 | -11.25 | -13.87 |
| 2002-05-06 | 2.17 | -15.00 | -16.81 |
| 2002-05-03 | 2.61 | -7.50 | -9.85 |
| 2002-05-02 | 2.61 | -3.75 | -6.20 |
| 2002-04-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy