Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2501 % |
Stock 2501 rel. % |
|---|---|---|---|
| 2025-07-04 | 42.29 | -41.72 | -59.04 |
| 2025-07-03 | 43.11 | -41.72 | -59.27 |
| 2025-07-02 | 43.69 | -45.40 | -62.00 |
| 2025-06-30 | 42.99 | -44.79 | -61.39 |
| 2025-06-27 | 44.04 | -44.79 | -61.67 |
| 2025-06-26 | 44.39 | -44.79 | -61.76 |
| 2025-06-25 | 45.21 | -43.56 | -61.13 |
| 2025-06-24 | 43.46 | -47.24 | -63.22 |
| 2025-06-23 | 40.54 | -47.24 | -62.46 |
| 2025-06-20 | 39.49 | -47.24 | -62.18 |
| 2025-06-19 | 37.86 | -46.63 | -61.28 |
| 2025-06-18 | 40.66 | -46.63 | -62.05 |
| 2025-06-17 | 42.29 | -47.85 | -63.35 |
| 2025-06-16 | 42.76 | -47.85 | -63.47 |
| 2025-06-13 | 41.47 | -47.85 | -63.14 |
| 2025-06-12 | 42.64 | -47.85 | -63.44 |
| 2025-06-11 | 44.27 | -45.40 | -62.15 |
| 2025-06-10 | 42.87 | -44.17 | -60.92 |
| 2025-06-09 | 42.87 | -46.01 | -62.21 |
| 2025-06-06 | 40.89 | -46.01 | -61.68 |
| 2025-06-05 | 41.12 | -46.63 | -62.18 |
| 2025-06-04 | 39.72 | -47.24 | -62.24 |
| 2025-06-03 | 38.91 | -47.24 | -62.02 |
| 2025-06-02 | 36.93 | -47.24 | -61.47 |
| 2025-05-30 | 37.51 | -45.40 | -60.29 |
| 2025-05-29 | 39.14 | -45.40 | -60.76 |
| 2025-05-28 | 37.39 | -45.40 | -60.26 |
| 2025-05-27 | 37.97 | -45.40 | -60.43 |
| 2025-05-26 | 37.16 | -44.17 | -59.30 |
| 2025-05-23 | 38.91 | -43.56 | -59.37 |
| 2025-05-22 | 38.56 | -46.01 | -61.04 |
| 2025-05-21 | 40.31 | -46.01 | -61.52 |
| 2025-05-20 | 39.26 | -44.79 | -60.35 |
| 2025-05-19 | 37.28 | -46.01 | -60.67 |
| 2025-05-16 | 37.39 | -43.56 | -58.92 |
| 2025-05-15 | 37.97 | -43.56 | -59.09 |
| 2025-05-14 | 38.91 | -42.33 | -58.48 |
| 2025-05-13 | 35.64 | -42.33 | -57.48 |
| 2025-05-12 | 38.44 | -41.72 | -57.90 |
| 2025-05-09 | 34.48 | -40.49 | -55.75 |
| 2025-05-08 | 33.78 | -41.72 | -56.43 |
| 2025-05-07 | 33.19 | -41.72 | -56.24 |
| 2025-05-06 | 33.19 | -39.88 | -54.86 |
| 2025-05-02 | 32.14 | -41.72 | -55.89 |
| 2025-04-30 | 29.81 | -41.10 | -54.63 |
| 2025-04-29 | 29.11 | -41.72 | -54.86 |
| 2025-04-28 | 28.88 | -41.72 | -54.78 |
| 2025-04-25 | 28.88 | -40.49 | -53.83 |
| 2025-04-24 | 28.30 | -41.10 | -54.10 |
| 2025-04-23 | 29.34 | -41.72 | -54.94 |
| 2025-04-22 | 26.45 | -39.88 | -52.45 |
| 2025-04-17 | 25.41 | -40.49 | -52.55 |
| 2025-04-16 | 23.22 | -41.10 | -52.20 |
| 2025-04-15 | 25.64 | -40.49 | -52.64 |
| 2025-04-14 | 25.41 | -38.04 | -50.59 |
| 2025-04-11 | 22.53 | -41.72 | -52.43 |
| 2025-04-10 | 21.26 | -41.72 | -51.93 |
| 2025-04-09 | 18.60 | -44.79 | -53.44 |
| 2025-04-08 | 17.33 | -44.79 | -52.94 |
| 2025-04-07 | 15.71 | -44.79 | -52.28 |
| 2025-04-03 | 33.61 | -38.65 | -54.08 |
| 2025-04-02 | 35.81 | -38.65 | -54.83 |
| 2025-04-01 | 35.69 | -42.33 | -57.50 |
| 2025-03-31 | 35.46 | -36.81 | -53.35 |
| 2025-03-28 | 36.96 | -36.20 | -53.41 |
| 2025-03-27 | 37.89 | -30.06 | -49.28 |
| 2025-03-26 | 37.31 | -28.83 | -48.17 |
| 2025-03-25 | 36.61 | -25.77 | -45.66 |
| 2025-03-24 | 39.73 | -29.45 | -49.51 |
| 2025-03-21 | 38.58 | -28.22 | -48.20 |
| 2025-03-20 | 41.70 | -33.74 | -53.24 |
| 2025-03-19 | 44.81 | -41.72 | -59.75 |
| 2025-03-18 | 44.58 | -41.72 | -59.69 |
| 2025-03-17 | 41.23 | -42.33 | -59.17 |
| 2025-03-14 | 40.08 | -41.72 | -58.39 |
| 2025-03-13 | 37.19 | -44.17 | -59.31 |
| 2025-03-12 | 38.46 | -41.10 | -57.46 |
| 2025-03-11 | 38.81 | -41.10 | -57.57 |
| 2025-03-10 | 39.04 | -39.88 | -56.76 |
| 2025-03-07 | 41.58 | -43.56 | -60.13 |
| 2025-03-06 | 42.16 | -44.17 | -60.73 |
| 2025-03-05 | 37.42 | -44.79 | -59.82 |
| 2025-03-04 | 33.61 | -46.01 | -59.59 |
| 2025-03-03 | 34.07 | -46.01 | -59.73 |
| 2025-02-28 | 33.73 | -46.01 | -59.63 |
| 2025-02-27 | 38.23 | -43.56 | -59.17 |
| 2025-02-26 | 38.35 | -42.94 | -58.76 |
| 2025-02-25 | 34.19 | -42.94 | -57.48 |
| 2025-02-24 | 35.92 | -45.40 | -59.83 |
| 2025-02-21 | 36.73 | -43.56 | -58.72 |
| 2025-02-20 | 31.42 | -46.01 | -58.92 |
| 2025-02-19 | 33.61 | -46.01 | -59.59 |
| 2025-02-18 | 33.84 | -44.79 | -58.75 |
| 2025-02-17 | 31.76 | -46.01 | -59.03 |
| 2025-02-14 | 31.76 | -46.01 | -59.03 |
| 2025-02-13 | 27.03 | -46.01 | -57.50 |
| 2025-02-12 | 27.38 | -46.01 | -57.62 |
| 2025-02-11 | 24.26 | -46.01 | -56.55 |
| 2025-02-10 | 25.41 | -46.01 | -56.95 |
| 2025-02-07 | 23.22 | -46.01 | -56.19 |
| 2025-02-06 | 21.83 | -43.56 | -53.67 |
| 2025-02-05 | 20.10 | -45.40 | -54.54 |
| 2025-02-04 | 21.26 | -45.40 | -54.97 |
| 2025-02-03 | 18.02 | -43.56 | -52.18 |
| 2025-01-28 | 18.02 | -43.56 | -52.18 |
| 2025-01-27 | 17.79 | -47.24 | -55.21 |
| 2025-01-24 | 16.98 | -47.24 | -54.90 |
| 2025-01-23 | 14.90 | -47.24 | -54.08 |
| 2025-01-22 | 15.31 | -47.24 | -54.24 |
| 2025-01-21 | 17.33 | -47.24 | -55.03 |
| 2025-01-20 | 16.17 | -46.01 | -53.53 |
| 2025-01-17 | 14.27 | -46.01 | -52.75 |
| 2025-01-16 | 14.04 | -50.92 | -56.96 |
| 2025-01-15 | 12.48 | -50.92 | -56.37 |
| 2025-01-14 | 12.25 | -52.15 | -57.37 |
| 2025-01-13 | 10.23 | -52.15 | -56.59 |
| 2025-01-10 | 11.27 | -51.53 | -56.44 |
| 2025-01-09 | 12.19 | -46.01 | -51.88 |
| 2025-01-08 | 12.42 | -43.56 | -49.79 |
| 2025-01-07 | 13.35 | -43.56 | -50.20 |
| 2025-01-06 | 14.79 | -46.01 | -52.97 |
| 2025-01-03 | 15.14 | -46.01 | -53.11 |
| 2025-01-02 | 14.21 | -47.24 | -53.80 |
| 2024-12-31 | 16.98 | -46.63 | -54.37 |
| 2024-12-30 | 16.52 | -44.79 | -52.61 |
| 2024-12-27 | 16.75 | -44.79 | -52.71 |
| 2024-12-24 | 17.21 | -44.17 | -52.37 |
| 2024-12-23 | 15.60 | -46.01 | -53.30 |
| 2024-12-20 | 14.85 | -45.40 | -52.46 |
| 2024-12-19 | 15.02 | -45.40 | -52.53 |
| 2024-12-18 | 15.71 | -44.79 | -52.28 |
| 2024-12-17 | 14.90 | -46.01 | -53.02 |
| 2024-12-16 | 15.08 | -46.63 | -53.62 |
| 2024-12-13 | 15.94 | -46.63 | -53.97 |
| 2024-12-12 | 18.60 | -46.63 | -55.00 |
| 2024-12-11 | 17.33 | -45.40 | -53.46 |
| 2024-12-10 | 18.25 | -45.40 | -53.83 |
| 2024-12-09 | 18.72 | -49.08 | -57.11 |
| 2024-12-06 | 15.71 | -47.24 | -54.40 |
| 2024-12-05 | 13.87 | -44.79 | -51.51 |
| 2024-12-04 | 14.79 | -45.40 | -52.43 |
| 2024-12-03 | 14.79 | -44.79 | -51.90 |
| 2024-12-02 | 13.98 | -44.79 | -51.56 |
| 2024-11-29 | 13.17 | -44.79 | -51.21 |
| 2024-11-28 | 12.59 | -49.08 | -54.78 |
| 2024-11-27 | 14.10 | -46.63 | -53.22 |
| 2024-11-26 | 11.27 | -45.40 | -50.93 |
| 2024-11-25 | 11.38 | -46.63 | -52.08 |
| 2024-11-22 | 11.67 | -45.40 | -51.11 |
| 2024-11-21 | 13.87 | -49.08 | -55.28 |
| 2024-11-20 | 14.44 | -49.08 | -55.51 |
| 2024-11-19 | 14.27 | -48.47 | -54.90 |
| 2024-11-18 | 13.81 | -46.63 | -53.10 |
| 2024-11-15 | 12.88 | -46.01 | -52.17 |
| 2024-11-14 | 12.88 | -46.01 | -52.17 |
| 2024-11-13 | 15.14 | -44.79 | -52.04 |
| 2024-11-12 | 15.31 | -44.79 | -52.12 |
| 2024-11-11 | 18.72 | -43.56 | -52.46 |
| 2024-11-08 | 20.22 | -47.24 | -56.11 |
| 2024-11-07 | 21.72 | -45.40 | -55.14 |
| 2024-11-06 | 19.18 | -44.79 | -53.67 |
| 2024-11-05 | 21.95 | -44.17 | -54.22 |
| 2024-11-04 | 19.41 | -42.33 | -51.70 |
| 2024-11-01 | 19.06 | -41.72 | -51.05 |
| 2024-10-31 | 18.14 | -44.79 | -53.26 |
| 2024-10-30 | 18.14 | -43.56 | -52.22 |
| 2024-10-29 | 20.10 | -42.33 | -51.98 |
| 2024-10-28 | 19.54 | -42.94 | -52.27 |
| 2024-10-25 | 19.65 | -43.56 | -52.83 |
| 2024-10-24 | 18.98 | -43.56 | -52.56 |
| 2024-10-23 | 20.44 | -43.56 | -53.14 |
| 2024-10-22 | 18.98 | -41.72 | -51.01 |
| 2024-10-21 | 18.87 | -44.17 | -53.03 |
| 2024-10-18 | 20.55 | -42.94 | -52.67 |
| 2024-10-17 | 16.40 | -43.56 | -51.51 |
| 2024-10-16 | 17.63 | -45.40 | -53.58 |
| 2024-10-15 | 18.08 | -45.40 | -53.76 |
| 2024-10-14 | 22.23 | -48.47 | -57.84 |
| 2024-10-10 | 23.13 | -45.40 | -55.66 |
| 2024-10-09 | 19.54 | -45.40 | -54.32 |
| 2024-10-08 | 21.33 | -46.01 | -55.51 |
| 2024-10-07 | 33.45 | -44.79 | -58.62 |
| 2024-10-04 | 31.54 | -44.79 | -58.02 |
| 2024-10-03 | 27.95 | -46.01 | -57.81 |
| 2024-10-02 | 29.75 | -45.40 | -57.92 |
| 2024-09-30 | 22.34 | -41.72 | -52.36 |
| 2024-09-27 | 19.65 | -41.72 | -51.29 |
| 2024-09-26 | 15.84 | -44.79 | -52.34 |
| 2024-09-25 | 11.24 | -42.33 | -48.16 |
| 2024-09-24 | 10.68 | -41.72 | -47.34 |
| 2024-09-23 | 6.25 | -39.88 | -43.41 |
| 2024-09-20 | 6.20 | -38.65 | -42.23 |
| 2024-09-19 | 4.96 | -39.26 | -42.14 |
| 2024-09-17 | 2.89 | -38.65 | -40.37 |
| 2024-09-16 | 1.65 | -38.65 | -39.65 |
| 2024-09-13 | 1.32 | -39.26 | -40.05 |
| 2024-09-12 | 0.59 | -45.40 | -45.72 |
| 2024-09-11 | -0.36 | -50.31 | -50.13 |
| 2024-09-10 | 0.42 | -51.53 | -51.74 |
| 2024-09-09 | 0.03 | -52.76 | -52.77 |
| 2024-09-05 | 1.43 | -52.76 | -53.43 |
| 2024-09-04 | 1.37 | -52.15 | -52.80 |
| 2024-09-03 | 2.50 | -53.37 | -54.51 |
| 2024-09-02 | 2.61 | -53.99 | -55.16 |
| 2024-08-30 | 4.35 | -54.60 | -56.49 |
| 2024-08-29 | 3.00 | -55.83 | -57.11 |
| 2024-08-28 | 2.61 | -55.83 | -56.95 |
| 2024-08-27 | 3.56 | -53.99 | -55.57 |
| 2024-08-26 | 3.00 | -52.76 | -54.14 |
| 2024-08-23 | 2.10 | -53.37 | -54.33 |
| 2024-08-22 | 2.16 | -53.37 | -54.36 |
| 2024-08-21 | 0.70 | -57.06 | -57.35 |
| 2024-08-20 | 1.37 | -55.21 | -55.82 |
| 2024-08-19 | 1.77 | -54.60 | -55.39 |
| 2024-08-16 | 0.98 | -54.60 | -55.04 |
| 2024-08-15 | -0.81 | -53.37 | -52.99 |
| 2024-08-14 | -0.98 | -53.99 | -53.53 |
| 2024-08-13 | -0.59 | -55.83 | -55.57 |
| 2024-08-12 | -0.98 | -55.83 | -55.39 |
| 2024-08-09 | -0.98 | -55.83 | -55.39 |
| 2024-08-08 | -2.21 | -55.83 | -54.83 |
| 2024-08-07 | -2.27 | -53.37 | -52.29 |
| 2024-08-06 | -3.56 | -53.99 | -52.29 |
| 2024-08-05 | -3.28 | -50.92 | -49.26 |
| 2024-08-02 | -1.82 | -47.24 | -46.26 |
| 2024-08-01 | 0.08 | -46.01 | -46.06 |
| 2024-07-31 | 0.70 | -45.40 | -45.78 |
| 2024-07-30 | -1.60 | -45.40 | -44.51 |
| 2024-07-29 | 0.03 | -44.79 | -44.80 |
| 2024-07-26 | -1.60 | -42.94 | -42.02 |
| 2024-07-25 | -1.49 | -45.40 | -44.58 |
| 2024-07-24 | 0.25 | -43.56 | -43.70 |
| 2024-07-23 | 1.04 | -42.33 | -42.92 |
| 2024-07-22 | 2.16 | -44.17 | -45.35 |
| 2024-07-19 | 0.81 | -42.33 | -42.80 |
| 2024-07-18 | 2.78 | -45.40 | -46.87 |
| 2024-07-17 | 2.50 | -43.56 | -44.93 |
| 2024-07-16 | 2.50 | -42.94 | -44.33 |
| 2024-07-15 | 4.18 | -44.17 | -46.41 |
| 2024-07-12 | 5.75 | -42.33 | -45.47 |
| 2024-07-11 | 3.17 | -41.72 | -43.51 |
| 2024-07-10 | 1.04 | -41.72 | -42.32 |
| 2024-07-09 | 1.21 | -42.33 | -43.02 |
| 2024-07-08 | 1.37 | -43.56 | -44.32 |
| 2024-07-05 | 2.38 | -38.65 | -40.08 |
| 2024-07-04 | 3.78 | -38.65 | -40.89 |
| 2024-07-03 | 3.17 | -39.88 | -41.72 |
| 2024-07-02 | 1.99 | -38.65 | -39.85 |
| 2024-06-28 | 1.60 | -38.04 | -39.01 |
| 2024-06-27 | 1.65 | -38.04 | -39.05 |
| 2024-06-26 | 3.56 | -37.42 | -39.57 |
| 2024-06-25 | 3.34 | -39.26 | -41.22 |
| 2024-06-24 | 3.17 | -38.65 | -40.53 |
| 2024-06-21 | 3.17 | -38.65 | -40.53 |
| 2024-06-20 | 4.91 | -37.42 | -40.35 |
| 2024-06-19 | 5.47 | -38.04 | -41.25 |
| 2024-06-18 | 2.55 | -35.58 | -37.19 |
| 2024-06-17 | 2.61 | -37.42 | -39.01 |
| 2024-06-14 | 2.44 | -34.97 | -36.52 |
| 2024-06-13 | 3.50 | -37.42 | -39.54 |
| 2024-06-12 | 2.55 | -34.97 | -36.59 |
| 2024-06-11 | 3.73 | -33.74 | -36.12 |
| 2024-06-07 | 4.63 | -35.58 | -38.43 |
| 2024-06-06 | 5.19 | -36.81 | -39.93 |
| 2024-06-05 | 4.63 | -37.42 | -40.19 |
| 2024-06-04 | 4.63 | -36.20 | -39.02 |
| 2024-06-03 | 4.40 | -36.20 | -38.89 |
| 2024-05-31 | 2.61 | -36.20 | -37.82 |
| 2024-05-30 | 3.50 | -36.81 | -38.95 |
| 2024-05-29 | 4.91 | -38.04 | -40.93 |
| 2024-05-28 | 6.64 | -37.42 | -41.32 |
| 2024-05-27 | 6.53 | -35.58 | -39.53 |
| 2024-05-24 | 5.35 | -34.97 | -38.27 |
| 2024-05-23 | 6.64 | -32.52 | -36.72 |
| 2024-05-22 | 8.44 | -36.81 | -41.73 |
| 2024-05-21 | 8.49 | -36.20 | -41.19 |
| 2024-05-20 | 11.07 | -38.65 | -44.77 |
| 2024-05-17 | 10.57 | -38.65 | -44.51 |
| 2024-05-16 | 9.50 | -38.65 | -43.97 |
| 2024-05-14 | 7.82 | -38.65 | -43.10 |
| 2024-05-13 | 8.05 | -38.04 | -42.65 |
| 2024-05-10 | 7.21 | -37.42 | -41.63 |
| 2024-05-09 | 4.68 | -38.65 | -41.39 |
| 2024-05-08 | 3.22 | -37.42 | -39.38 |
| 2024-05-07 | 4.07 | -36.20 | -38.69 |
| 2024-05-06 | 4.74 | -36.20 | -39.08 |
| 2024-05-03 | 4.07 | -34.97 | -37.51 |
| 2024-05-02 | 2.66 | -33.13 | -34.86 |
| 2024-04-30 | 0.03 | -33.74 | -33.76 |
| 2024-04-29 | -0.08 | -33.74 | -33.69 |
| 2024-04-26 | -0.48 | -38.65 | -38.36 |
| 2024-04-25 | -2.64 | -38.65 | -36.98 |
| 2024-04-24 | -3.09 | -38.65 | -36.69 |
| 2024-04-23 | -5.15 | -41.72 | -38.56 |
| 2024-04-22 | -7.09 | -39.88 | -35.29 |
| 2024-04-19 | -8.43 | -44.17 | -39.03 |
| 2024-04-18 | -7.54 | -39.88 | -34.98 |
| 2024-04-17 | -8.37 | -38.04 | -32.38 |
| 2024-04-16 | -8.32 | -38.04 | -32.42 |
| 2024-04-15 | -6.48 | -39.26 | -35.05 |
| 2024-04-12 | -5.65 | -38.65 | -34.98 |
| 2024-04-11 | -3.59 | -38.65 | -36.37 |
| 2024-04-10 | -3.31 | -38.65 | -36.55 |
| 2024-04-09 | -5.04 | -38.65 | -35.40 |
| 2024-04-08 | -5.65 | -38.65 | -34.98 |
| 2024-04-05 | -5.81 | -38.04 | -34.21 |
| 2024-04-03 | -5.81 | -38.65 | -34.86 |
| 2024-04-02 | -4.65 | -36.81 | -33.73 |
| 2024-03-28 | -6.87 | -36.20 | -31.49 |
| 2024-03-27 | -7.59 | -34.36 | -28.96 |
| 2024-03-26 | -6.37 | -31.29 | -26.61 |
| 2024-03-25 | -7.26 | -30.06 | -24.59 |
| 2024-03-22 | -7.09 | -30.06 | -24.72 |
| 2024-03-21 | -4.92 | -29.45 | -25.79 |
| 2024-03-20 | -6.76 | -29.45 | -24.33 |
| 2024-03-19 | -6.87 | -31.29 | -26.22 |
| 2024-03-18 | -5.70 | -28.83 | -24.53 |
| 2024-03-15 | -5.76 | -31.29 | -27.09 |
| 2024-03-14 | -4.54 | -27.61 | -24.17 |
| 2024-03-13 | -3.70 | -31.29 | -28.65 |
| 2024-03-12 | -3.70 | -33.13 | -30.56 |
| 2024-03-11 | -6.65 | -38.65 | -34.28 |
| 2024-03-08 | -7.93 | -38.04 | -32.70 |
| 2024-03-07 | -8.71 | -38.04 | -32.13 |
| 2024-03-06 | -7.70 | -37.42 | -32.20 |
| 2024-03-05 | -9.37 | -38.04 | -31.63 |
| 2024-03-04 | -6.93 | -36.81 | -32.11 |
| 2024-03-01 | -7.04 | -36.81 | -32.03 |
| 2024-02-29 | -7.54 | -36.81 | -31.66 |
| 2024-02-28 | -7.26 | -34.97 | -29.88 |
| 2024-02-27 | -5.70 | -33.74 | -29.74 |
| 2024-02-26 | -6.76 | -32.52 | -27.62 |
| 2024-02-23 | -6.15 | -32.52 | -28.09 |
| 2024-02-22 | -5.93 | -32.52 | -28.26 |
| 2024-02-21 | -7.43 | -32.52 | -27.10 |
| 2024-02-20 | -8.93 | -31.29 | -24.55 |
| 2024-02-19 | -9.43 | -30.67 | -23.46 |
| 2024-02-16 | -8.26 | -32.52 | -26.44 |
| 2024-02-15 | -10.60 | -31.29 | -23.15 |
| 2024-02-14 | -10.93 | -30.67 | -22.17 |
| 2024-02-09 | -11.82 | -32.52 | -23.47 |
| 2024-02-08 | -11.04 | -30.67 | -22.07 |
| 2024-02-07 | -9.93 | -30.67 | -23.03 |
| 2024-02-06 | -9.48 | -30.06 | -22.73 |
| 2024-02-05 | -13.10 | -32.52 | -22.34 |
| 2024-02-02 | -12.93 | -37.42 | -28.13 |
| 2024-02-01 | -12.49 | -37.42 | -28.50 |
| 2024-01-31 | -13.15 | -35.58 | -25.83 |
| 2024-01-30 | -11.99 | -31.29 | -21.93 |
| 2024-01-29 | -9.76 | -31.29 | -23.86 |
| 2024-01-26 | -10.48 | -30.06 | -21.87 |
| 2024-01-25 | -9.09 | -28.22 | -21.04 |
| 2024-01-24 | -10.71 | -29.45 | -20.99 |
| 2024-01-23 | -13.93 | -28.83 | -17.31 |
| 2024-01-22 | -15.99 | -30.06 | -16.75 |
| 2024-01-19 | -14.15 | -28.22 | -16.39 |
| 2024-01-18 | -13.65 | -26.38 | -14.74 |
| 2024-01-17 | -14.38 | -28.83 | -16.89 |
| 2024-01-16 | -11.04 | -27.61 | -18.62 |
| 2024-01-15 | -8.93 | -28.22 | -21.18 |
| 2024-01-12 | -8.87 | -29.45 | -22.58 |
| 2024-01-11 | -8.48 | -26.38 | -19.56 |
| 2024-01-10 | -9.65 | -25.77 | -17.84 |
| 2024-01-09 | -9.15 | -26.38 | -18.97 |
| 2024-01-08 | -9.04 | -26.99 | -19.74 |
| 2024-01-05 | -7.26 | -27.61 | -21.94 |
| 2024-01-04 | -6.54 | -30.06 | -25.17 |
| 2024-01-03 | -6.65 | -28.22 | -23.11 |
| 2024-01-02 | -5.81 | -31.29 | -27.05 |
| 2023-12-29 | -4.42 | -26.38 | -22.97 |
| 2023-12-28 | -4.20 | -28.22 | -25.07 |
| 2023-12-27 | -6.81 | -29.45 | -24.29 |
| 2023-12-22 | -8.43 | -27.61 | -20.95 |
| 2023-12-21 | -6.70 | -25.77 | -20.43 |
| 2023-12-20 | -6.81 | -26.99 | -21.65 |
| 2023-12-19 | -7.54 | -23.93 | -17.72 |
| 2023-12-18 | -6.81 | -22.70 | -17.05 |
| 2023-12-15 | -5.81 | -22.09 | -17.28 |
| 2023-12-14 | -8.04 | -22.09 | -15.28 |
| 2023-12-13 | -9.04 | -23.93 | -16.37 |
| 2023-12-12 | -8.20 | -22.70 | -15.79 |
| 2023-12-11 | -9.15 | -21.47 | -13.56 |
| 2023-12-08 | -8.48 | -21.47 | -14.19 |
| 2023-12-07 | -8.43 | -23.93 | -16.93 |
| 2023-12-06 | -7.76 | -23.93 | -17.53 |
| 2023-12-05 | -8.48 | -26.38 | -19.56 |
| 2023-12-04 | -6.65 | -18.40 | -12.59 |
| 2023-12-01 | -5.65 | -15.95 | -10.92 |
| 2023-11-30 | -4.42 | -22.09 | -18.48 |
| 2023-11-29 | -4.76 | -21.47 | -17.55 |
| 2023-11-28 | -2.70 | -22.70 | -20.55 |
| 2023-11-27 | -1.76 | -20.25 | -18.82 |
| 2023-11-24 | -1.64 | -20.86 | -19.54 |
| 2023-11-23 | 0.41 | -20.86 | -21.18 |
| 2023-11-22 | -0.70 | -20.25 | -19.68 |
| 2023-11-21 | -0.81 | -20.25 | -19.59 |
| 2023-11-20 | -0.48 | -23.31 | -22.95 |
| 2023-11-17 | -2.31 | -22.09 | -20.24 |
| 2023-11-16 | -0.20 | -20.86 | -20.70 |
| 2023-11-15 | 1.19 | -20.25 | -21.18 |
| 2023-11-14 | -2.53 | -19.63 | -17.54 |
| 2023-11-13 | -2.37 | -19.02 | -17.06 |
| 2023-11-10 | -3.76 | -19.02 | -15.86 |
| 2023-11-09 | -1.98 | -20.25 | -18.64 |
| 2023-11-08 | -1.87 | -20.25 | -18.73 |
| 2023-11-07 | -1.25 | -19.02 | -17.99 |
| 2023-11-06 | 0.47 | -19.02 | -19.40 |
| 2023-11-03 | -1.25 | -17.18 | -16.13 |
| 2023-11-02 | -3.65 | -15.95 | -12.77 |
| 2023-11-01 | -4.42 | -14.11 | -10.13 |
| 2023-10-31 | -4.26 | -14.72 | -10.93 |
| 2023-10-30 | -2.53 | -14.11 | -11.88 |
| 2023-10-27 | -2.53 | -11.04 | -8.73 |
| 2023-10-26 | -4.64 | -6.75 | -2.22 |
| 2023-10-25 | -4.37 | -8.59 | -4.42 |
| 2023-10-24 | -5.12 | -6.13 | -1.07 |
| 2023-10-20 | -4.10 | -9.82 | -5.96 |
| 2023-10-19 | -3.45 | -1.84 | 1.67 |
| 2023-10-18 | -0.92 | -17.18 | -16.41 |
| 2023-10-17 | -0.81 | -21.47 | -20.83 |
| 2023-10-16 | -1.51 | -20.25 | -19.02 |
| 2023-10-13 | -0.59 | -11.04 | -10.51 |
| 2023-10-12 | 1.67 | -6.75 | -8.28 |
| 2023-10-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy