Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9676 % |
Stock 9676 rel. % |
|---|---|---|---|
| 2025-06-27 | 41.67 | -64.11 | -74.67 |
| 2025-06-26 | 42.02 | -64.86 | -75.25 |
| 2025-06-25 | 42.82 | -64.11 | -74.87 |
| 2025-06-24 | 41.10 | -63.90 | -74.42 |
| 2025-06-23 | 38.23 | -61.77 | -72.35 |
| 2025-06-20 | 37.20 | -61.24 | -71.75 |
| 2025-06-19 | 35.59 | -64.01 | -73.45 |
| 2025-06-18 | 38.35 | -64.33 | -74.21 |
| 2025-06-17 | 39.95 | -67.04 | -76.45 |
| 2025-06-16 | 40.41 | -65.81 | -75.65 |
| 2025-06-13 | 39.15 | -65.97 | -75.55 |
| 2025-06-12 | 40.30 | -65.60 | -75.48 |
| 2025-06-11 | 41.90 | -66.03 | -76.06 |
| 2025-06-10 | 40.53 | -66.51 | -76.16 |
| 2025-06-09 | 40.53 | -67.83 | -77.11 |
| 2025-06-06 | 38.57 | -67.89 | -76.83 |
| 2025-06-05 | 38.80 | -67.57 | -76.64 |
| 2025-06-04 | 37.43 | -67.68 | -76.48 |
| 2025-06-03 | 36.62 | -67.57 | -76.26 |
| 2025-06-02 | 34.67 | -68.31 | -76.47 |
| 2025-05-30 | 35.25 | -66.40 | -75.16 |
| 2025-05-29 | 36.85 | -66.77 | -75.72 |
| 2025-05-28 | 35.13 | -66.93 | -75.53 |
| 2025-05-27 | 35.71 | -67.09 | -75.75 |
| 2025-05-26 | 34.90 | -67.89 | -76.20 |
| 2025-05-23 | 36.62 | -66.72 | -75.64 |
| 2025-05-22 | 36.28 | -65.97 | -75.03 |
| 2025-05-21 | 38.00 | -66.08 | -75.42 |
| 2025-05-20 | 36.97 | -66.61 | -75.62 |
| 2025-05-19 | 35.02 | -67.14 | -75.67 |
| 2025-05-16 | 35.13 | -67.36 | -75.84 |
| 2025-05-15 | 35.71 | -66.40 | -75.24 |
| 2025-05-14 | 36.62 | -66.61 | -75.56 |
| 2025-05-13 | 33.41 | -66.98 | -75.25 |
| 2025-05-12 | 36.17 | -66.72 | -75.56 |
| 2025-05-09 | 32.27 | -65.23 | -73.71 |
| 2025-05-08 | 31.58 | -65.97 | -74.14 |
| 2025-05-07 | 31.00 | -65.07 | -73.34 |
| 2025-05-06 | 31.00 | -66.98 | -74.80 |
| 2025-05-02 | 29.97 | -66.51 | -74.23 |
| 2025-04-30 | 27.68 | -67.83 | -74.81 |
| 2025-04-29 | 26.99 | -67.78 | -74.63 |
| 2025-04-28 | 26.76 | -68.21 | -74.92 |
| 2025-04-25 | 26.76 | -67.20 | -74.12 |
| 2025-04-24 | 26.19 | -66.03 | -73.08 |
| 2025-04-23 | 27.21 | -67.14 | -74.17 |
| 2025-04-22 | 24.37 | -66.40 | -72.98 |
| 2025-04-17 | 23.35 | -67.04 | -73.28 |
| 2025-04-16 | 21.19 | -66.24 | -72.14 |
| 2025-04-15 | 23.58 | -64.11 | -70.96 |
| 2025-04-14 | 23.35 | -62.25 | -69.40 |
| 2025-04-11 | 20.51 | -62.15 | -68.59 |
| 2025-04-10 | 19.26 | -59.49 | -66.03 |
| 2025-04-09 | 16.65 | -59.17 | -65.00 |
| 2025-04-08 | 15.40 | -59.97 | -65.31 |
| 2025-04-07 | 13.81 | -58.37 | -63.42 |
| 2025-04-03 | 31.42 | -67.68 | -75.40 |
| 2025-04-02 | 33.57 | -68.74 | -76.60 |
| 2025-04-01 | 33.46 | -69.22 | -76.93 |
| 2025-03-31 | 33.23 | -70.28 | -77.69 |
| 2025-03-28 | 34.71 | -68.84 | -76.87 |
| 2025-03-27 | 35.62 | -68.74 | -76.95 |
| 2025-03-26 | 35.05 | -68.63 | -76.77 |
| 2025-03-25 | 34.37 | -67.41 | -75.75 |
| 2025-03-24 | 37.44 | -66.19 | -75.40 |
| 2025-03-21 | 36.30 | -67.41 | -76.09 |
| 2025-03-20 | 39.37 | -68.74 | -77.57 |
| 2025-03-19 | 42.43 | -68.15 | -77.64 |
| 2025-03-18 | 42.21 | -68.15 | -77.61 |
| 2025-03-17 | 38.91 | -68.63 | -77.42 |
| 2025-03-14 | 37.78 | -68.63 | -77.23 |
| 2025-03-13 | 34.94 | -69.22 | -77.19 |
| 2025-03-12 | 36.19 | -68.90 | -77.16 |
| 2025-03-11 | 36.53 | -68.58 | -76.99 |
| 2025-03-10 | 36.75 | -68.63 | -77.06 |
| 2025-03-07 | 39.25 | -67.78 | -76.86 |
| 2025-03-06 | 39.82 | -66.45 | -76.01 |
| 2025-03-05 | 35.16 | -66.98 | -75.57 |
| 2025-03-04 | 31.42 | -66.51 | -74.51 |
| 2025-03-03 | 31.87 | -68.10 | -75.81 |
| 2025-02-28 | 31.53 | -67.94 | -75.63 |
| 2025-02-27 | 35.96 | -68.42 | -76.77 |
| 2025-02-26 | 36.07 | -68.58 | -76.91 |
| 2025-02-25 | 31.98 | -68.15 | -75.87 |
| 2025-02-24 | 33.69 | -66.08 | -74.63 |
| 2025-02-21 | 34.48 | -69.85 | -77.58 |
| 2025-02-20 | 29.26 | -70.17 | -76.93 |
| 2025-02-19 | 31.42 | -69.32 | -76.66 |
| 2025-02-18 | 31.64 | -69.80 | -77.06 |
| 2025-02-17 | 29.60 | -68.84 | -75.96 |
| 2025-02-14 | 29.60 | -70.33 | -77.11 |
| 2025-02-13 | 24.94 | -71.29 | -77.02 |
| 2025-02-12 | 25.28 | -71.02 | -76.87 |
| 2025-02-11 | 22.22 | -70.65 | -75.99 |
| 2025-02-10 | 23.35 | -70.01 | -75.69 |
| 2025-02-07 | 21.19 | -69.06 | -74.47 |
| 2025-02-06 | 19.83 | -69.85 | -74.84 |
| 2025-02-05 | 18.13 | -71.13 | -75.56 |
| 2025-02-04 | 19.26 | -72.94 | -77.31 |
| 2025-02-03 | 16.08 | -73.90 | -77.51 |
| 2025-01-28 | 16.08 | -70.44 | -74.54 |
| 2025-01-27 | 15.86 | -70.33 | -74.39 |
| 2025-01-24 | 15.06 | -71.40 | -75.14 |
| 2025-01-23 | 13.02 | -71.66 | -74.93 |
| 2025-01-22 | 13.41 | -71.24 | -74.64 |
| 2025-01-21 | 15.40 | -70.12 | -74.11 |
| 2025-01-20 | 14.27 | -69.75 | -73.53 |
| 2025-01-17 | 12.39 | -70.07 | -73.37 |
| 2025-01-16 | 12.16 | -68.74 | -72.13 |
| 2025-01-15 | 10.63 | -72.25 | -74.91 |
| 2025-01-14 | 10.40 | -72.51 | -75.10 |
| 2025-01-13 | 8.42 | -73.58 | -75.63 |
| 2025-01-10 | 9.44 | -72.94 | -75.27 |
| 2025-01-09 | 10.35 | -70.87 | -73.60 |
| 2025-01-08 | 10.57 | -70.44 | -73.27 |
| 2025-01-07 | 11.48 | -69.00 | -72.20 |
| 2025-01-06 | 12.90 | -69.54 | -73.02 |
| 2025-01-03 | 13.24 | -67.99 | -71.74 |
| 2025-01-02 | 12.33 | -65.97 | -69.71 |
| 2024-12-31 | 15.06 | -65.65 | -70.15 |
| 2024-12-30 | 14.61 | -65.71 | -70.08 |
| 2024-12-27 | 14.83 | -67.57 | -71.76 |
| 2024-12-24 | 15.29 | -67.99 | -72.24 |
| 2024-12-23 | 13.70 | -66.66 | -70.68 |
| 2024-12-20 | 12.96 | -65.02 | -69.03 |
| 2024-12-19 | 13.13 | -63.95 | -68.14 |
| 2024-12-18 | 13.81 | -63.95 | -68.33 |
| 2024-12-17 | 13.02 | -64.11 | -68.25 |
| 2024-12-16 | 13.19 | -63.37 | -67.64 |
| 2024-12-13 | 14.04 | -62.68 | -67.27 |
| 2024-12-12 | 16.65 | -60.98 | -66.55 |
| 2024-12-11 | 15.40 | -62.89 | -67.84 |
| 2024-12-10 | 16.31 | -63.58 | -68.69 |
| 2024-12-09 | 16.76 | -62.52 | -67.90 |
| 2024-12-06 | 13.81 | -62.84 | -67.35 |
| 2024-12-05 | 11.99 | -62.78 | -66.77 |
| 2024-12-04 | 12.90 | -62.15 | -66.47 |
| 2024-12-03 | 12.90 | -61.40 | -65.81 |
| 2024-12-02 | 12.11 | -62.73 | -66.76 |
| 2024-11-29 | 11.31 | -63.37 | -67.09 |
| 2024-11-28 | 10.74 | -62.62 | -66.25 |
| 2024-11-27 | 12.22 | -62.36 | -66.46 |
| 2024-11-26 | 9.44 | -60.92 | -64.29 |
| 2024-11-25 | 9.55 | -60.55 | -63.99 |
| 2024-11-22 | 9.84 | -59.54 | -63.16 |
| 2024-11-21 | 11.99 | -55.77 | -60.50 |
| 2024-11-20 | 12.56 | -60.13 | -64.58 |
| 2024-11-19 | 12.39 | -61.03 | -65.33 |
| 2024-11-18 | 11.94 | -58.90 | -63.29 |
| 2024-11-15 | 11.03 | -58.58 | -62.70 |
| 2024-11-14 | 11.03 | -57.89 | -62.07 |
| 2024-11-13 | 13.24 | -55.93 | -61.08 |
| 2024-11-12 | 13.41 | -56.40 | -61.56 |
| 2024-11-11 | 16.76 | -52.79 | -59.57 |
| 2024-11-08 | 18.24 | -51.14 | -58.68 |
| 2024-11-07 | 19.72 | -49.28 | -57.63 |
| 2024-11-06 | 17.22 | -49.65 | -57.05 |
| 2024-11-05 | 19.94 | -49.23 | -57.67 |
| 2024-11-04 | 17.45 | -50.40 | -57.76 |
| 2024-11-01 | 17.10 | -47.26 | -54.96 |
| 2024-10-31 | 16.20 | -45.56 | -53.15 |
| 2024-10-30 | 16.20 | -43.11 | -51.04 |
| 2024-10-29 | 18.13 | -44.18 | -52.74 |
| 2024-10-28 | 17.58 | -41.94 | -50.62 |
| 2024-10-25 | 17.69 | -49.65 | -57.22 |
| 2024-10-24 | 17.02 | -45.24 | -53.21 |
| 2024-10-23 | 18.46 | -46.62 | -54.94 |
| 2024-10-22 | 17.02 | -52.10 | -59.07 |
| 2024-10-21 | 16.91 | -56.78 | -63.03 |
| 2024-10-18 | 18.57 | -55.77 | -62.69 |
| 2024-10-17 | 14.49 | -56.62 | -62.11 |
| 2024-10-16 | 15.70 | -54.86 | -60.99 |
| 2024-10-15 | 16.14 | -50.82 | -57.66 |
| 2024-10-14 | 20.22 | -57.20 | -64.40 |
| 2024-10-10 | 21.10 | -35.24 | -46.53 |
| 2024-10-09 | 17.58 | -25.04 | -36.24 |
| 2024-10-08 | 19.34 | -9.62 | -24.27 |
| 2024-10-07 | 31.25 | -14.93 | -35.19 |
| 2024-10-04 | 29.38 | -18.12 | -36.72 |
| 2024-10-03 | 25.85 | -19.51 | -36.04 |
| 2024-10-02 | 27.61 | -14.93 | -33.34 |
| 2024-09-30 | 20.33 | -9.62 | -24.89 |
| 2024-09-27 | 17.69 | -23.02 | -34.58 |
| 2024-09-26 | 13.94 | -26.95 | -35.88 |
| 2024-09-25 | 9.41 | -28.33 | -34.50 |
| 2024-09-24 | 8.86 | -28.23 | -34.07 |
| 2024-09-23 | 4.51 | -27.80 | -30.91 |
| 2024-09-20 | 4.45 | -26.63 | -29.76 |
| 2024-09-19 | 3.24 | -26.84 | -29.14 |
| 2024-09-17 | 1.20 | -25.57 | -26.45 |
| 2024-09-16 | -0.02 | -25.57 | -25.56 |
| 2024-09-13 | -0.35 | -25.57 | -25.31 |
| 2024-09-12 | -1.06 | -22.17 | -21.33 |
| 2024-09-11 | -2.00 | -17.38 | -15.69 |
| 2024-09-10 | -1.23 | -14.93 | -13.88 |
| 2024-09-09 | -1.62 | -14.51 | -13.11 |
| 2024-09-05 | -0.24 | -12.81 | -12.60 |
| 2024-09-04 | -0.29 | -14.72 | -14.47 |
| 2024-09-03 | 0.81 | -13.23 | -13.93 |
| 2024-09-02 | 0.92 | -12.70 | -13.50 |
| 2024-08-30 | 2.63 | -11.74 | -14.01 |
| 2024-08-29 | 1.31 | -13.76 | -14.88 |
| 2024-08-28 | 0.92 | -12.91 | -13.71 |
| 2024-08-27 | 1.86 | -10.04 | -11.68 |
| 2024-08-26 | 1.31 | -9.94 | -11.10 |
| 2024-08-23 | 0.42 | -8.02 | -8.41 |
| 2024-08-22 | 0.48 | -10.57 | -11.00 |
| 2024-08-21 | -0.95 | -9.62 | -8.75 |
| 2024-08-20 | -0.29 | -8.02 | -7.75 |
| 2024-08-19 | 0.09 | -5.79 | -5.88 |
| 2024-08-16 | -0.68 | -1.32 | -0.65 |
| 2024-08-15 | -2.44 | 1.97 | 4.53 |
| 2024-08-14 | -2.61 | 8.99 | 11.91 |
| 2024-08-13 | -2.22 | 6.33 | 8.75 |
| 2024-08-12 | -2.61 | 6.12 | 8.96 |
| 2024-08-09 | -2.61 | 3.57 | 6.34 |
| 2024-08-08 | -3.82 | 6.33 | 10.56 |
| 2024-08-07 | -3.88 | 5.59 | 9.85 |
| 2024-08-06 | -5.15 | 8.72 | 14.62 |
| 2024-08-05 | -4.87 | 7.93 | 13.45 |
| 2024-08-02 | -3.44 | 11.12 | 15.07 |
| 2024-08-01 | -1.56 | 9.26 | 10.99 |
| 2024-07-31 | -0.95 | 10.85 | 11.92 |
| 2024-07-30 | -3.22 | 10.05 | 13.71 |
| 2024-07-29 | -1.62 | 9.52 | 11.32 |
| 2024-07-26 | -3.22 | 12.71 | 16.46 |
| 2024-07-25 | -3.11 | 11.91 | 15.50 |
| 2024-07-24 | -1.40 | 14.31 | 15.92 |
| 2024-07-23 | -0.62 | 14.57 | 15.29 |
| 2024-07-22 | 0.48 | 15.10 | 14.55 |
| 2024-07-19 | -0.84 | 15.64 | 16.62 |
| 2024-07-18 | 1.09 | 12.18 | 10.97 |
| 2024-07-17 | 0.81 | 12.45 | 11.54 |
| 2024-07-16 | 0.81 | 10.32 | 9.43 |
| 2024-07-15 | 2.46 | 16.43 | 13.63 |
| 2024-07-12 | 4.01 | 16.43 | 11.95 |
| 2024-07-11 | 1.47 | 11.65 | 10.03 |
| 2024-07-10 | -0.62 | 10.05 | 10.74 |
| 2024-07-09 | -0.46 | 9.52 | 10.03 |
| 2024-07-08 | -0.29 | 14.84 | 15.18 |
| 2024-07-05 | 0.70 | 15.10 | 14.30 |
| 2024-07-04 | 2.08 | 12.18 | 9.90 |
| 2024-07-03 | 1.47 | 11.65 | 10.03 |
| 2024-07-02 | 0.31 | 14.57 | 14.21 |
| 2024-06-28 | -0.07 | 10.85 | 10.93 |
| 2024-06-27 | -0.02 | 8.46 | 8.48 |
| 2024-06-26 | 1.86 | 6.01 | 4.08 |
| 2024-06-25 | 1.64 | 5.27 | 3.57 |
| 2024-06-24 | 1.47 | 4.21 | 2.69 |
| 2024-06-21 | 1.47 | 5.27 | 3.74 |
| 2024-06-20 | 3.18 | 4.10 | 0.89 |
| 2024-06-19 | 3.73 | 6.33 | 2.50 |
| 2024-06-18 | 0.87 | 4.31 | 3.42 |
| 2024-06-17 | 0.92 | 6.33 | 5.36 |
| 2024-06-14 | 0.76 | 6.86 | 6.06 |
| 2024-06-13 | 1.80 | 9.52 | 7.58 |
| 2024-06-12 | 0.87 | 8.72 | 7.79 |
| 2024-06-11 | 2.02 | 9.87 | 7.69 |
| 2024-06-07 | 2.91 | 10.93 | 7.80 |
| 2024-06-06 | 3.46 | 10.93 | 7.23 |
| 2024-06-05 | 2.91 | 10.93 | 7.80 |
| 2024-06-04 | 2.91 | 11.20 | 8.06 |
| 2024-06-03 | 2.69 | 10.40 | 7.52 |
| 2024-05-31 | 0.92 | 10.67 | 9.66 |
| 2024-05-30 | 1.80 | 9.34 | 7.41 |
| 2024-05-29 | 3.18 | 10.40 | 7.00 |
| 2024-05-28 | 4.89 | 8.81 | 3.74 |
| 2024-05-27 | 4.78 | 11.20 | 6.13 |
| 2024-05-24 | 3.62 | 10.14 | 6.29 |
| 2024-05-23 | 4.89 | 12.00 | 6.77 |
| 2024-05-22 | 6.66 | 13.06 | 6.00 |
| 2024-05-21 | 6.71 | 14.12 | 6.94 |
| 2024-05-20 | 9.25 | 14.65 | 4.94 |
| 2024-05-17 | 8.75 | 17.57 | 8.11 |
| 2024-05-16 | 7.70 | 15.98 | 7.68 |
| 2024-05-14 | 6.05 | 18.37 | 11.61 |
| 2024-05-13 | 6.27 | 21.55 | 14.38 |
| 2024-05-10 | 5.44 | 11.46 | 5.71 |
| 2024-05-09 | 2.96 | 9.08 | 5.94 |
| 2024-05-08 | 1.53 | 9.08 | 7.44 |
| 2024-05-07 | 2.35 | 9.08 | 6.57 |
| 2024-05-06 | 3.02 | 9.08 | 5.88 |
| 2024-05-03 | 2.35 | 8.81 | 6.31 |
| 2024-05-02 | 0.98 | 8.55 | 7.50 |
| 2024-04-30 | -1.62 | 8.81 | 10.60 |
| 2024-04-29 | -1.73 | 6.95 | 8.83 |
| 2024-04-26 | -2.11 | 9.34 | 11.70 |
| 2024-04-25 | -4.25 | 9.34 | 14.19 |
| 2024-04-24 | -4.68 | 9.61 | 14.99 |
| 2024-04-23 | -6.71 | 8.81 | 16.63 |
| 2024-04-22 | -8.62 | 9.08 | 19.37 |
| 2024-04-19 | -9.93 | 6.05 | 17.75 |
| 2024-04-18 | -9.06 | 6.16 | 16.73 |
| 2024-04-17 | -9.88 | 7.48 | 19.26 |
| 2024-04-16 | -9.82 | 9.34 | 21.25 |
| 2024-04-15 | -8.02 | 6.16 | 15.41 |
| 2024-04-12 | -7.20 | 15.71 | 24.69 |
| 2024-04-11 | -5.17 | 11.46 | 17.55 |
| 2024-04-10 | -4.90 | 17.83 | 23.91 |
| 2024-04-09 | -6.60 | 2.44 | 9.68 |
| 2024-04-08 | -7.20 | 5.41 | 13.59 |
| 2024-04-05 | -7.36 | 5.20 | 13.56 |
| 2024-04-03 | -7.36 | 2.44 | 10.58 |
| 2024-04-02 | -6.21 | 4.35 | 11.27 |
| 2024-03-28 | -8.40 | 7.48 | 17.34 |
| 2024-03-27 | -9.11 | 6.16 | 16.80 |
| 2024-03-26 | -7.91 | 4.56 | 13.55 |
| 2024-03-25 | -8.78 | 2.97 | 12.89 |
| 2024-03-22 | -8.62 | 2.44 | 12.11 |
| 2024-03-21 | -6.49 | 6.69 | 14.09 |
| 2024-03-20 | -8.29 | 12.26 | 22.41 |
| 2024-03-19 | -8.40 | 11.20 | 21.40 |
| 2024-03-18 | -7.25 | 9.61 | 18.18 |
| 2024-03-15 | -7.31 | 6.16 | 14.53 |
| 2024-03-14 | -6.10 | 11.73 | 18.99 |
| 2024-03-13 | -5.28 | 8.55 | 14.60 |
| 2024-03-12 | -5.28 | 10.93 | 17.12 |
| 2024-03-11 | -8.18 | 15.18 | 25.44 |
| 2024-03-08 | -9.44 | 16.77 | 28.95 |
| 2024-03-07 | -10.21 | 22.08 | 35.96 |
| 2024-03-06 | -9.22 | 27.39 | 40.33 |
| 2024-03-05 | -10.86 | 27.39 | 42.91 |
| 2024-03-04 | -8.46 | 27.39 | 39.16 |
| 2024-03-01 | -8.57 | 28.45 | 40.48 |
| 2024-02-29 | -9.06 | 28.45 | 41.24 |
| 2024-02-28 | -8.78 | 21.55 | 33.26 |
| 2024-02-27 | -7.25 | 27.39 | 37.35 |
| 2024-02-26 | -8.29 | 26.06 | 37.46 |
| 2024-02-23 | -7.69 | 21.55 | 31.68 |
| 2024-02-22 | -7.47 | 15.71 | 25.05 |
| 2024-02-21 | -8.95 | 10.93 | 21.84 |
| 2024-02-20 | -10.42 | 13.85 | 27.10 |
| 2024-02-19 | -10.92 | 13.59 | 27.51 |
| 2024-02-16 | -9.77 | 17.30 | 30.00 |
| 2024-02-15 | -12.07 | 10.93 | 26.16 |
| 2024-02-14 | -12.39 | 14.38 | 30.57 |
| 2024-02-09 | -13.27 | 17.30 | 35.25 |
| 2024-02-08 | -12.50 | 16.77 | 33.46 |
| 2024-02-07 | -11.41 | 19.96 | 35.41 |
| 2024-02-06 | -10.97 | 29.51 | 45.47 |
| 2024-02-05 | -14.53 | 28.72 | 50.59 |
| 2024-02-02 | -14.36 | 28.45 | 49.99 |
| 2024-02-01 | -13.92 | 30.84 | 52.00 |
| 2024-01-31 | -14.58 | 32.17 | 54.73 |
| 2024-01-30 | -13.43 | 32.17 | 52.67 |
| 2024-01-29 | -11.24 | 6.42 | 19.91 |
| 2024-01-26 | -11.96 | 32.70 | 50.72 |
| 2024-01-25 | -10.59 | 35.35 | 51.38 |
| 2024-01-24 | -12.17 | 35.35 | 54.11 |
| 2024-01-23 | -15.35 | 35.88 | 60.51 |
| 2024-01-22 | -17.37 | 34.29 | 62.52 |
| 2024-01-19 | -15.57 | 33.49 | 58.10 |
| 2024-01-18 | -15.07 | 36.41 | 60.62 |
| 2024-01-17 | -15.78 | 37.47 | 63.24 |
| 2024-01-16 | -12.50 | 37.74 | 57.42 |
| 2024-01-15 | -10.42 | 37.21 | 53.18 |
| 2024-01-12 | -10.37 | 33.23 | 48.64 |
| 2024-01-11 | -9.99 | 37.47 | 52.73 |
| 2024-01-10 | -11.14 | 32.96 | 49.62 |
| 2024-01-09 | -10.64 | 39.60 | 56.22 |
| 2024-01-08 | -10.53 | 37.74 | 53.96 |
| 2024-01-05 | -8.78 | 39.60 | 53.04 |
| 2024-01-04 | -8.07 | 38.27 | 50.41 |
| 2024-01-03 | -8.18 | 39.86 | 52.33 |
| 2024-01-02 | -7.36 | 40.92 | 52.12 |
| 2023-12-29 | -6.00 | 41.99 | 51.04 |
| 2023-12-28 | -5.78 | 35.35 | 43.65 |
| 2023-12-27 | -8.35 | 32.96 | 45.07 |
| 2023-12-22 | -9.93 | 41.19 | 56.76 |
| 2023-12-21 | -8.24 | 41.45 | 54.15 |
| 2023-12-20 | -8.35 | 41.19 | 54.05 |
| 2023-12-19 | -9.06 | 40.39 | 54.38 |
| 2023-12-18 | -8.35 | 40.66 | 53.47 |
| 2023-12-15 | -7.36 | 38.54 | 49.54 |
| 2023-12-14 | -9.55 | 38.54 | 53.16 |
| 2023-12-13 | -10.53 | 41.99 | 58.70 |
| 2023-12-12 | -9.71 | 38.54 | 53.44 |
| 2023-12-11 | -10.64 | 43.84 | 60.98 |
| 2023-12-08 | -9.99 | 46.50 | 62.75 |
| 2023-12-07 | -9.93 | 48.35 | 64.71 |
| 2023-12-06 | -9.28 | 47.03 | 62.06 |
| 2023-12-05 | -9.99 | 46.23 | 62.46 |
| 2023-12-04 | -8.18 | 43.31 | 56.08 |
| 2023-12-01 | -7.20 | 44.90 | 56.14 |
| 2023-11-30 | -6.00 | 45.97 | 55.27 |
| 2023-11-29 | -6.32 | 39.60 | 49.02 |
| 2023-11-28 | -4.30 | 38.54 | 44.76 |
| 2023-11-27 | -3.37 | 38.54 | 43.37 |
| 2023-11-24 | -3.26 | 44.37 | 49.24 |
| 2023-11-23 | -1.24 | 45.97 | 47.79 |
| 2023-11-22 | -2.33 | 34.55 | 37.77 |
| 2023-11-21 | -2.44 | 34.02 | 37.38 |
| 2023-11-20 | -2.11 | 33.76 | 36.64 |
| 2023-11-17 | -3.92 | 33.23 | 38.66 |
| 2023-11-16 | -1.84 | 36.68 | 39.24 |
| 2023-11-15 | -0.47 | 31.63 | 32.26 |
| 2023-11-14 | -4.14 | 31.63 | 37.31 |
| 2023-11-13 | -3.97 | 31.63 | 37.08 |
| 2023-11-10 | -5.34 | 33.23 | 40.74 |
| 2023-11-09 | -3.59 | 34.55 | 39.56 |
| 2023-11-08 | -3.48 | 34.02 | 38.85 |
| 2023-11-07 | -2.88 | 35.35 | 39.36 |
| 2023-11-06 | -1.18 | 34.82 | 36.43 |
| 2023-11-03 | -2.88 | 32.17 | 36.08 |
| 2023-11-02 | -5.23 | 37.47 | 45.06 |
| 2023-11-01 | -6.00 | 47.56 | 56.97 |
| 2023-10-31 | -5.83 | 48.35 | 57.54 |
| 2023-10-30 | -4.14 | 45.97 | 52.26 |
| 2023-10-27 | -4.14 | 38.54 | 44.51 |
| 2023-10-26 | -6.20 | 38.00 | 47.13 |
| 2023-10-25 | -5.94 | 34.82 | 43.33 |
| 2023-10-24 | -6.68 | 39.86 | 49.87 |
| 2023-10-20 | -5.67 | 32.70 | 40.68 |
| 2023-10-19 | -5.04 | 31.10 | 38.06 |
| 2023-10-18 | -2.55 | 27.12 | 30.44 |
| 2023-10-17 | -2.44 | 30.57 | 33.84 |
| 2023-10-16 | -3.13 | 12.00 | 15.61 |
| 2023-10-13 | -2.23 | 18.90 | 21.60 |
| 2023-10-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy