Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2451 % |
Stock 2451 rel. % |
|---|---|---|---|
| 2025-07-07 | 39.72 | 9.51 | -21.62 |
| 2025-07-04 | 39.95 | 9.65 | -21.65 |
| 2025-07-03 | 40.75 | 8.69 | -22.78 |
| 2025-07-02 | 41.33 | 7.32 | -24.06 |
| 2025-06-30 | 40.64 | 8.28 | -23.01 |
| 2025-06-27 | 41.67 | 9.92 | -22.41 |
| 2025-06-26 | 42.02 | 10.33 | -22.31 |
| 2025-06-25 | 42.82 | 10.88 | -22.36 |
| 2025-06-24 | 41.10 | 10.06 | -22.00 |
| 2025-06-23 | 38.23 | 9.79 | -20.58 |
| 2025-06-20 | 37.20 | 11.16 | -18.98 |
| 2025-06-19 | 35.59 | 15.68 | -14.69 |
| 2025-06-18 | 38.35 | 11.57 | -19.36 |
| 2025-06-17 | 39.95 | 10.20 | -21.26 |
| 2025-06-16 | 40.41 | 10.20 | -21.52 |
| 2025-06-13 | 39.15 | 12.39 | -19.23 |
| 2025-06-12 | 40.30 | 11.98 | -20.18 |
| 2025-06-11 | 41.90 | 11.16 | -21.67 |
| 2025-06-10 | 40.53 | 9.92 | -21.78 |
| 2025-06-09 | 40.53 | 9.79 | -21.87 |
| 2025-06-06 | 38.57 | 10.75 | -20.08 |
| 2025-06-05 | 38.80 | 9.65 | -21.00 |
| 2025-06-04 | 37.43 | 12.94 | -17.82 |
| 2025-06-03 | 36.62 | 9.79 | -19.64 |
| 2025-06-02 | 34.67 | 14.99 | -14.61 |
| 2025-05-30 | 35.25 | 13.49 | -16.09 |
| 2025-05-29 | 36.85 | 14.04 | -16.67 |
| 2025-05-28 | 35.13 | 9.51 | -18.96 |
| 2025-05-27 | 35.71 | 9.51 | -19.30 |
| 2025-05-26 | 34.90 | 9.37 | -18.92 |
| 2025-05-23 | 36.62 | 4.17 | -23.76 |
| 2025-05-22 | 36.28 | 4.84 | -23.07 |
| 2025-05-21 | 38.00 | 2.15 | -25.98 |
| 2025-05-20 | 36.97 | -0.54 | -27.38 |
| 2025-05-19 | 35.02 | -1.88 | -27.33 |
| 2025-05-16 | 35.13 | -3.63 | -28.68 |
| 2025-05-15 | 35.71 | -2.96 | -28.49 |
| 2025-05-14 | 36.62 | -2.42 | -28.58 |
| 2025-05-13 | 33.41 | -4.03 | -28.07 |
| 2025-05-12 | 36.17 | -4.03 | -29.52 |
| 2025-05-09 | 32.27 | -4.84 | -28.05 |
| 2025-05-08 | 31.58 | -5.91 | -28.49 |
| 2025-05-07 | 31.00 | -6.59 | -28.69 |
| 2025-05-06 | 31.00 | -5.91 | -28.18 |
| 2025-05-02 | 29.97 | -5.91 | -27.61 |
| 2025-04-30 | 27.68 | -4.84 | -25.47 |
| 2025-04-29 | 26.99 | -5.91 | -25.91 |
| 2025-04-28 | 26.76 | -5.91 | -25.78 |
| 2025-04-25 | 26.76 | -5.51 | -25.46 |
| 2025-04-24 | 26.19 | -4.97 | -24.70 |
| 2025-04-23 | 27.21 | -5.78 | -25.94 |
| 2025-04-22 | 24.37 | -6.05 | -24.46 |
| 2025-04-17 | 23.35 | -5.38 | -23.29 |
| 2025-04-16 | 21.19 | -5.91 | -22.37 |
| 2025-04-15 | 23.58 | -5.91 | -23.87 |
| 2025-04-14 | 23.35 | -6.05 | -23.83 |
| 2025-04-11 | 20.51 | -5.91 | -21.93 |
| 2025-04-10 | 19.26 | -8.87 | -23.59 |
| 2025-04-09 | 16.65 | -9.01 | -21.99 |
| 2025-04-08 | 15.40 | -8.87 | -21.03 |
| 2025-04-07 | 13.81 | -5.51 | -16.98 |
| 2025-04-03 | 31.42 | -10.35 | -31.78 |
| 2025-04-02 | 33.57 | -15.99 | -37.11 |
| 2025-04-01 | 33.46 | -13.31 | -35.04 |
| 2025-03-31 | 33.23 | -12.37 | -34.22 |
| 2025-03-28 | 34.71 | -8.06 | -31.75 |
| 2025-03-27 | 35.62 | -6.99 | -31.42 |
| 2025-03-26 | 35.05 | -5.91 | -30.33 |
| 2025-03-25 | 34.37 | -5.91 | -29.98 |
| 2025-03-24 | 37.44 | -6.59 | -32.03 |
| 2025-03-21 | 36.30 | -4.97 | -30.28 |
| 2025-03-20 | 39.37 | -6.59 | -32.97 |
| 2025-03-19 | 42.43 | -6.59 | -34.42 |
| 2025-03-18 | 42.21 | -6.18 | -34.03 |
| 2025-03-17 | 38.91 | -6.59 | -32.75 |
| 2025-03-14 | 37.78 | -5.91 | -31.71 |
| 2025-03-13 | 34.94 | -5.91 | -30.27 |
| 2025-03-12 | 36.19 | -4.84 | -30.12 |
| 2025-03-11 | 36.53 | -5.91 | -31.09 |
| 2025-03-10 | 36.75 | -5.78 | -31.10 |
| 2025-03-07 | 39.25 | -4.84 | -31.66 |
| 2025-03-06 | 39.82 | -5.91 | -32.71 |
| 2025-03-05 | 35.16 | -5.91 | -30.39 |
| 2025-03-04 | 31.42 | -4.70 | -27.49 |
| 2025-03-03 | 31.87 | -4.57 | -27.63 |
| 2025-02-28 | 31.53 | -2.69 | -26.02 |
| 2025-02-27 | 35.96 | -3.23 | -28.82 |
| 2025-02-26 | 36.07 | -3.23 | -28.88 |
| 2025-02-25 | 31.98 | -2.28 | -25.96 |
| 2025-02-24 | 33.69 | -3.63 | -27.91 |
| 2025-02-21 | 34.48 | -3.23 | -28.04 |
| 2025-02-20 | 29.26 | -5.65 | -27.00 |
| 2025-02-19 | 31.42 | -3.36 | -26.46 |
| 2025-02-18 | 31.64 | -7.26 | -29.55 |
| 2025-02-17 | 29.60 | -4.03 | -25.95 |
| 2025-02-14 | 29.60 | -3.90 | -25.85 |
| 2025-02-13 | 24.94 | -5.91 | -24.70 |
| 2025-02-12 | 25.28 | -8.20 | -26.72 |
| 2025-02-11 | 22.22 | -8.60 | -25.22 |
| 2025-02-10 | 23.35 | -8.60 | -25.90 |
| 2025-02-07 | 21.19 | -8.60 | -24.59 |
| 2025-02-06 | 19.83 | -11.29 | -25.97 |
| 2025-02-05 | 18.13 | -11.29 | -24.90 |
| 2025-02-04 | 19.26 | -11.29 | -25.62 |
| 2025-02-03 | 16.08 | -12.63 | -24.74 |
| 2025-01-28 | 16.08 | -12.63 | -24.74 |
| 2025-01-27 | 15.86 | -12.63 | -24.59 |
| 2025-01-24 | 15.06 | -14.38 | -25.59 |
| 2025-01-23 | 13.02 | -14.52 | -24.36 |
| 2025-01-22 | 13.41 | -13.98 | -24.15 |
| 2025-01-21 | 15.40 | -11.42 | -23.25 |
| 2025-01-20 | 14.27 | -19.22 | -29.31 |
| 2025-01-17 | 12.39 | -16.67 | -25.85 |
| 2025-01-16 | 12.16 | -12.50 | -21.99 |
| 2025-01-15 | 10.63 | -9.95 | -18.60 |
| 2025-01-14 | 10.40 | -5.91 | -14.78 |
| 2025-01-13 | 8.42 | -8.60 | -15.70 |
| 2025-01-10 | 9.44 | -1.88 | -10.34 |
| 2025-01-09 | 10.35 | -7.53 | -16.20 |
| 2025-01-08 | 10.57 | -7.53 | -16.37 |
| 2025-01-07 | 11.48 | -9.27 | -18.62 |
| 2025-01-06 | 12.90 | -8.20 | -18.69 |
| 2025-01-03 | 13.24 | -5.65 | -16.68 |
| 2025-01-02 | 12.33 | -5.38 | -15.77 |
| 2024-12-31 | 15.06 | 0.27 | -12.86 |
| 2024-12-30 | 14.61 | -3.36 | -15.68 |
| 2024-12-27 | 14.83 | -8.60 | -20.41 |
| 2024-12-24 | 15.29 | -18.01 | -28.88 |
| 2024-12-23 | 13.70 | -21.37 | -30.84 |
| 2024-12-20 | 12.96 | -20.97 | -30.03 |
| 2024-12-19 | 13.13 | -20.97 | -30.14 |
| 2024-12-18 | 13.81 | -19.76 | -29.50 |
| 2024-12-17 | 13.02 | -19.62 | -28.88 |
| 2024-12-16 | 13.19 | -19.49 | -28.87 |
| 2024-12-13 | 14.04 | -19.49 | -29.40 |
| 2024-12-12 | 16.65 | -19.35 | -30.87 |
| 2024-12-11 | 15.40 | -19.49 | -30.23 |
| 2024-12-10 | 16.31 | -19.35 | -30.66 |
| 2024-12-09 | 16.76 | -19.62 | -31.16 |
| 2024-12-06 | 13.81 | -17.61 | -27.61 |
| 2024-12-05 | 11.99 | -17.34 | -26.19 |
| 2024-12-04 | 12.90 | -12.77 | -22.74 |
| 2024-12-03 | 12.90 | -14.38 | -24.17 |
| 2024-12-02 | 12.11 | -14.65 | -23.87 |
| 2024-11-29 | 11.31 | -15.59 | -24.17 |
| 2024-11-28 | 10.74 | -11.29 | -19.90 |
| 2024-11-27 | 12.22 | -12.63 | -22.15 |
| 2024-11-26 | 9.44 | -15.59 | -22.87 |
| 2024-11-25 | 9.55 | -16.40 | -23.69 |
| 2024-11-22 | 9.84 | -16.40 | -23.88 |
| 2024-11-21 | 11.99 | -16.94 | -25.83 |
| 2024-11-20 | 12.56 | -17.34 | -26.56 |
| 2024-11-19 | 12.39 | -16.26 | -25.50 |
| 2024-11-18 | 11.94 | -15.32 | -24.35 |
| 2024-11-15 | 11.03 | -17.88 | -26.03 |
| 2024-11-14 | 11.03 | -19.76 | -27.73 |
| 2024-11-13 | 13.24 | -16.40 | -26.17 |
| 2024-11-12 | 13.41 | -17.61 | -27.35 |
| 2024-11-11 | 16.76 | -15.86 | -27.94 |
| 2024-11-08 | 18.24 | -17.34 | -30.09 |
| 2024-11-07 | 19.72 | -16.80 | -30.50 |
| 2024-11-06 | 17.22 | -17.47 | -29.60 |
| 2024-11-05 | 19.94 | -16.94 | -30.75 |
| 2024-11-04 | 17.45 | -15.59 | -28.13 |
| 2024-11-01 | 17.10 | -15.32 | -27.69 |
| 2024-10-31 | 16.20 | -15.86 | -27.59 |
| 2024-10-30 | 16.20 | -14.38 | -26.32 |
| 2024-10-29 | 18.13 | -15.32 | -28.32 |
| 2024-10-28 | 17.58 | -14.11 | -26.95 |
| 2024-10-25 | 17.69 | -13.98 | -26.91 |
| 2024-10-24 | 17.02 | -9.14 | -22.36 |
| 2024-10-23 | 18.46 | -13.98 | -27.38 |
| 2024-10-22 | 17.02 | -12.77 | -25.46 |
| 2024-10-21 | 16.91 | -13.31 | -25.85 |
| 2024-10-18 | 18.57 | -16.26 | -29.38 |
| 2024-10-17 | 14.49 | -13.84 | -24.75 |
| 2024-10-16 | 15.70 | -15.73 | -27.16 |
| 2024-10-15 | 16.14 | -17.34 | -28.83 |
| 2024-10-14 | 20.22 | -13.98 | -28.45 |
| 2024-10-10 | 21.10 | -14.78 | -29.64 |
| 2024-10-09 | 17.58 | -15.19 | -27.87 |
| 2024-10-08 | 19.34 | -14.52 | -28.37 |
| 2024-10-07 | 31.25 | -10.62 | -31.90 |
| 2024-10-04 | 29.38 | -15.32 | -34.55 |
| 2024-10-03 | 25.85 | -15.32 | -32.71 |
| 2024-10-02 | 27.61 | -16.40 | -34.49 |
| 2024-09-30 | 20.33 | -9.95 | -25.16 |
| 2024-09-27 | 17.69 | -15.32 | -28.05 |
| 2024-09-26 | 13.94 | -15.19 | -25.56 |
| 2024-09-25 | 9.41 | -14.25 | -21.63 |
| 2024-09-24 | 8.86 | -13.98 | -20.98 |
| 2024-09-23 | 4.51 | -15.32 | -18.97 |
| 2024-09-20 | 4.45 | -15.32 | -18.93 |
| 2024-09-19 | 3.24 | -14.52 | -17.20 |
| 2024-09-17 | 1.20 | -14.52 | -15.53 |
| 2024-09-16 | -0.02 | -15.46 | -15.44 |
| 2024-09-13 | -0.35 | -15.59 | -15.30 |
| 2024-09-12 | -1.06 | -15.86 | -14.95 |
| 2024-09-11 | -2.00 | -12.77 | -10.99 |
| 2024-09-10 | -1.23 | -12.63 | -11.55 |
| 2024-09-09 | -1.62 | -15.46 | -14.07 |
| 2024-09-05 | -0.24 | -17.34 | -17.14 |
| 2024-09-04 | -0.29 | -12.37 | -12.11 |
| 2024-09-03 | 0.81 | -14.52 | -15.20 |
| 2024-09-02 | 0.92 | -12.63 | -13.43 |
| 2024-08-30 | 2.63 | -11.29 | -13.56 |
| 2024-08-29 | 1.31 | -11.69 | -12.83 |
| 2024-08-28 | 0.92 | -7.93 | -8.77 |
| 2024-08-27 | 1.86 | -12.50 | -14.10 |
| 2024-08-26 | 1.31 | -9.41 | -10.58 |
| 2024-08-23 | 0.42 | -8.20 | -8.59 |
| 2024-08-22 | 0.48 | -15.05 | -15.46 |
| 2024-08-21 | -0.95 | -10.62 | -9.76 |
| 2024-08-20 | -0.29 | -7.66 | -7.39 |
| 2024-08-19 | 0.09 | -10.22 | -10.30 |
| 2024-08-16 | -0.68 | -12.37 | -11.77 |
| 2024-08-15 | -2.44 | -11.96 | -9.76 |
| 2024-08-14 | -2.61 | -13.17 | -10.85 |
| 2024-08-13 | -2.22 | -13.17 | -11.20 |
| 2024-08-12 | -2.61 | -13.44 | -11.12 |
| 2024-08-09 | -2.61 | -13.44 | -11.12 |
| 2024-08-08 | -3.82 | -14.25 | -10.84 |
| 2024-08-07 | -3.88 | -15.73 | -12.33 |
| 2024-08-06 | -5.15 | -15.32 | -10.73 |
| 2024-08-05 | -4.87 | -16.26 | -11.98 |
| 2024-08-02 | -3.44 | -18.15 | -15.23 |
| 2024-08-01 | -1.56 | -22.58 | -21.35 |
| 2024-07-31 | -0.95 | -24.33 | -23.60 |
| 2024-07-30 | -3.22 | -28.09 | -25.70 |
| 2024-07-29 | -1.62 | -26.34 | -25.13 |
| 2024-07-26 | -3.22 | -28.76 | -26.40 |
| 2024-07-25 | -3.11 | -29.17 | -26.90 |
| 2024-07-24 | -1.40 | -29.30 | -28.30 |
| 2024-07-23 | -0.62 | -24.06 | -23.58 |
| 2024-07-22 | 0.48 | -24.33 | -24.69 |
| 2024-07-19 | -0.84 | -21.37 | -20.70 |
| 2024-07-18 | 1.09 | -17.07 | -17.96 |
| 2024-07-17 | 0.81 | -16.40 | -17.07 |
| 2024-07-16 | 0.81 | -11.02 | -11.74 |
| 2024-07-15 | 2.46 | -15.73 | -17.75 |
| 2024-07-12 | 4.01 | -13.71 | -17.04 |
| 2024-07-11 | 1.47 | -10.08 | -11.39 |
| 2024-07-10 | -0.62 | -19.35 | -18.85 |
| 2024-07-09 | -0.46 | -20.83 | -20.47 |
| 2024-07-08 | -0.29 | -20.70 | -20.47 |
| 2024-07-05 | 0.70 | -18.28 | -18.85 |
| 2024-07-04 | 2.08 | -18.28 | -19.94 |
| 2024-07-03 | 1.47 | -20.97 | -22.11 |
| 2024-07-02 | 0.31 | -18.95 | -19.21 |
| 2024-06-28 | -0.07 | -8.74 | -8.67 |
| 2024-06-27 | -0.02 | -13.71 | -13.70 |
| 2024-06-26 | 1.86 | -13.98 | -15.55 |
| 2024-06-25 | 1.64 | -6.18 | -7.69 |
| 2024-06-24 | 1.47 | -19.35 | -20.52 |
| 2024-06-21 | 1.47 | -19.49 | -20.66 |
| 2024-06-20 | 3.18 | -19.35 | -21.84 |
| 2024-06-19 | 3.73 | -19.35 | -22.26 |
| 2024-06-18 | 0.87 | -15.73 | -16.45 |
| 2024-06-17 | 0.92 | -17.07 | -17.83 |
| 2024-06-14 | 0.76 | -13.98 | -14.62 |
| 2024-06-13 | 1.80 | -15.73 | -17.22 |
| 2024-06-12 | 0.87 | -10.75 | -11.52 |
| 2024-06-11 | 2.02 | -10.08 | -11.86 |
| 2024-06-07 | 2.91 | -12.10 | -14.58 |
| 2024-06-06 | 3.46 | -11.29 | -14.26 |
| 2024-06-05 | 2.91 | -9.27 | -11.84 |
| 2024-06-04 | 2.91 | -7.66 | -10.27 |
| 2024-06-03 | 2.69 | -5.91 | -8.37 |
| 2024-05-31 | 0.92 | -5.11 | -5.97 |
| 2024-05-30 | 1.80 | -3.76 | -5.47 |
| 2024-05-29 | 3.18 | -3.76 | -6.73 |
| 2024-05-28 | 4.89 | -3.76 | -8.25 |
| 2024-05-27 | 4.78 | -7.26 | -11.49 |
| 2024-05-24 | 3.62 | -5.24 | -8.56 |
| 2024-05-23 | 4.89 | -4.57 | -9.02 |
| 2024-05-22 | 6.66 | -3.63 | -9.64 |
| 2024-05-21 | 6.71 | -4.57 | -10.57 |
| 2024-05-20 | 9.25 | -2.55 | -10.80 |
| 2024-05-17 | 8.75 | -3.23 | -11.01 |
| 2024-05-16 | 7.70 | -1.88 | -8.90 |
| 2024-05-14 | 6.05 | -2.02 | -7.61 |
| 2024-05-13 | 6.27 | -2.02 | -7.80 |
| 2024-05-10 | 5.44 | -2.15 | -7.20 |
| 2024-05-09 | 2.96 | -1.48 | -4.31 |
| 2024-05-08 | 1.53 | -1.88 | -3.36 |
| 2024-05-07 | 2.35 | -2.82 | -5.06 |
| 2024-05-06 | 3.02 | -2.55 | -5.41 |
| 2024-05-03 | 2.35 | -1.48 | -3.74 |
| 2024-05-02 | 0.98 | -1.08 | -2.03 |
| 2024-04-30 | -1.62 | -0.94 | 0.69 |
| 2024-04-29 | -1.73 | -2.55 | -0.84 |
| 2024-04-26 | -2.11 | -2.02 | 0.10 |
| 2024-04-25 | -4.25 | -2.55 | 1.77 |
| 2024-04-24 | -4.68 | -3.23 | 1.53 |
| 2024-04-23 | -6.71 | -1.48 | 5.60 |
| 2024-04-22 | -8.62 | -1.48 | 7.82 |
| 2024-04-19 | -9.93 | -1.88 | 8.94 |
| 2024-04-18 | -9.06 | -3.90 | 5.67 |
| 2024-04-17 | -9.88 | -5.11 | 5.29 |
| 2024-04-16 | -9.82 | -7.26 | 2.84 |
| 2024-04-15 | -8.02 | -6.18 | 2.00 |
| 2024-04-12 | -7.20 | -6.18 | 1.09 |
| 2024-04-11 | -5.17 | -9.95 | -5.03 |
| 2024-04-10 | -4.90 | -8.60 | -3.89 |
| 2024-04-09 | -6.60 | -8.60 | -2.15 |
| 2024-04-08 | -7.20 | -8.60 | -1.51 |
| 2024-04-05 | -7.36 | -6.59 | 0.84 |
| 2024-04-03 | -7.36 | -7.80 | -0.47 |
| 2024-04-02 | -6.21 | -9.68 | -3.69 |
| 2024-03-28 | -8.40 | -13.98 | -6.09 |
| 2024-03-27 | -9.11 | -7.26 | 2.04 |
| 2024-03-26 | -7.91 | -11.16 | -3.53 |
| 2024-03-25 | -8.78 | -10.35 | -1.72 |
| 2024-03-22 | -8.62 | -6.72 | 2.08 |
| 2024-03-21 | -6.49 | -9.95 | -3.70 |
| 2024-03-20 | -8.29 | -11.42 | -3.42 |
| 2024-03-19 | -8.40 | -8.60 | -0.22 |
| 2024-03-18 | -7.25 | -5.91 | 1.44 |
| 2024-03-15 | -7.31 | -5.51 | 1.94 |
| 2024-03-14 | -6.10 | -7.26 | -1.23 |
| 2024-03-13 | -5.28 | -10.62 | -5.63 |
| 2024-03-12 | -5.28 | -8.60 | -3.50 |
| 2024-03-11 | -8.18 | -8.60 | -0.46 |
| 2024-03-08 | -9.44 | -8.47 | 1.07 |
| 2024-03-07 | -10.21 | -7.39 | 3.13 |
| 2024-03-06 | -9.22 | -8.60 | 0.68 |
| 2024-03-05 | -10.86 | -9.27 | 1.78 |
| 2024-03-04 | -8.46 | -10.35 | -2.07 |
| 2024-03-01 | -8.57 | -10.35 | -1.95 |
| 2024-02-29 | -9.06 | -8.74 | 0.35 |
| 2024-02-28 | -8.78 | -10.62 | -2.01 |
| 2024-02-27 | -7.25 | -8.60 | -1.45 |
| 2024-02-26 | -8.29 | -9.54 | -1.36 |
| 2024-02-23 | -7.69 | -11.83 | -4.48 |
| 2024-02-22 | -7.47 | -12.10 | -5.00 |
| 2024-02-21 | -8.95 | -12.10 | -3.46 |
| 2024-02-20 | -10.42 | -12.63 | -2.47 |
| 2024-02-19 | -10.92 | -12.50 | -1.78 |
| 2024-02-16 | -9.77 | -11.42 | -1.84 |
| 2024-02-15 | -12.07 | -10.08 | 2.26 |
| 2024-02-14 | -12.39 | -10.75 | 1.87 |
| 2024-02-09 | -13.27 | -11.96 | 1.51 |
| 2024-02-08 | -12.50 | -12.10 | 0.46 |
| 2024-02-07 | -11.41 | -10.22 | 1.35 |
| 2024-02-06 | -10.97 | -11.96 | -1.11 |
| 2024-02-05 | -14.53 | -12.10 | 2.84 |
| 2024-02-02 | -14.36 | -6.72 | 8.92 |
| 2024-02-01 | -13.92 | -4.57 | 10.87 |
| 2024-01-31 | -14.58 | -2.02 | 14.71 |
| 2024-01-30 | -13.43 | -2.02 | 13.19 |
| 2024-01-29 | -11.24 | -2.02 | 10.40 |
| 2024-01-26 | -11.96 | -4.17 | 8.85 |
| 2024-01-25 | -10.59 | -4.97 | 6.28 |
| 2024-01-24 | -12.17 | -3.63 | 9.73 |
| 2024-01-23 | -15.35 | -6.85 | 10.03 |
| 2024-01-22 | -17.37 | -3.36 | 16.95 |
| 2024-01-19 | -15.57 | -3.23 | 14.61 |
| 2024-01-18 | -15.07 | -3.23 | 13.95 |
| 2024-01-17 | -15.78 | -3.76 | 14.27 |
| 2024-01-16 | -12.50 | -2.55 | 11.37 |
| 2024-01-15 | -10.42 | -2.28 | 9.09 |
| 2024-01-12 | -10.37 | -2.28 | 9.02 |
| 2024-01-11 | -9.99 | -2.69 | 8.11 |
| 2024-01-10 | -11.14 | -3.36 | 8.75 |
| 2024-01-09 | -10.64 | -3.49 | 8.00 |
| 2024-01-08 | -10.53 | -3.76 | 7.57 |
| 2024-01-05 | -8.78 | -3.23 | 6.09 |
| 2024-01-04 | -8.07 | -3.36 | 5.13 |
| 2024-01-03 | -8.18 | -1.88 | 6.86 |
| 2024-01-02 | -7.36 | -1.08 | 6.79 |
| 2023-12-29 | -6.00 | -1.08 | 5.23 |
| 2023-12-28 | -5.78 | -1.48 | 4.56 |
| 2023-12-27 | -8.35 | -2.55 | 6.32 |
| 2023-12-22 | -9.93 | -1.88 | 8.94 |
| 2023-12-21 | -8.24 | -4.70 | 3.85 |
| 2023-12-20 | -8.35 | -1.48 | 7.49 |
| 2023-12-19 | -9.06 | -1.21 | 8.63 |
| 2023-12-18 | -8.35 | -1.34 | 7.64 |
| 2023-12-15 | -7.36 | -1.48 | 6.35 |
| 2023-12-14 | -9.55 | -1.08 | 9.37 |
| 2023-12-13 | -10.53 | -1.88 | 9.67 |
| 2023-12-12 | -9.71 | -1.48 | 9.12 |
| 2023-12-11 | -10.64 | -0.13 | 11.76 |
| 2023-12-08 | -9.99 | -0.94 | 10.05 |
| 2023-12-07 | -9.93 | -0.94 | 9.98 |
| 2023-12-06 | -9.28 | -2.55 | 7.41 |
| 2023-12-05 | -9.99 | -0.54 | 10.50 |
| 2023-12-04 | -8.18 | 1.48 | 10.52 |
| 2023-12-01 | -7.20 | -1.61 | 6.02 |
| 2023-11-30 | -6.00 | -5.91 | 0.09 |
| 2023-11-29 | -6.32 | -7.80 | -1.57 |
| 2023-11-28 | -4.30 | -4.57 | -0.28 |
| 2023-11-27 | -3.37 | -3.23 | 0.15 |
| 2023-11-24 | -3.26 | -4.17 | -0.94 |
| 2023-11-23 | -1.24 | -2.69 | -1.47 |
| 2023-11-22 | -2.33 | -3.36 | -1.05 |
| 2023-11-21 | -2.44 | -3.23 | -0.80 |
| 2023-11-20 | -2.11 | -3.49 | -1.41 |
| 2023-11-17 | -3.92 | -2.28 | 1.70 |
| 2023-11-16 | -1.84 | -2.28 | -0.45 |
| 2023-11-15 | -0.47 | -2.42 | -1.96 |
| 2023-11-14 | -4.14 | -1.88 | 2.35 |
| 2023-11-13 | -3.97 | -0.40 | 3.72 |
| 2023-11-10 | -5.34 | -1.88 | 3.65 |
| 2023-11-09 | -3.59 | -2.28 | 1.35 |
| 2023-11-08 | -3.48 | -1.34 | 2.21 |
| 2023-11-07 | -2.88 | -4.57 | -1.74 |
| 2023-11-06 | -1.18 | -5.91 | -4.79 |
| 2023-11-03 | -2.88 | -13.04 | -10.46 |
| 2023-11-02 | -5.23 | -14.52 | -9.80 |
| 2023-11-01 | -6.00 | -11.16 | -5.49 |
| 2023-10-31 | -5.83 | -13.98 | -8.65 |
| 2023-10-30 | -4.14 | -5.91 | -1.85 |
| 2023-10-27 | -4.14 | -2.69 | 1.51 |
| 2023-10-26 | -6.20 | -0.94 | 5.61 |
| 2023-10-25 | -5.94 | 0.00 | 6.31 |
| 2023-10-24 | -6.68 | -0.40 | 6.73 |
| 2023-10-20 | -5.67 | -4.84 | 0.88 |
| 2023-10-19 | -5.04 | -2.55 | 2.62 |
| 2023-10-18 | -2.55 | -0.81 | 1.78 |
| 2023-10-17 | -2.44 | 0.13 | 2.64 |
| 2023-10-16 | -3.13 | -0.13 | 3.09 |
| 2023-10-13 | -2.23 | 1.08 | 3.38 |
| 2023-10-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy