Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1973 % |
Stock 1973 rel. % |
|---|---|---|---|
| 2025-07-03 | 46.34 | -27.25 | -50.29 |
| 2025-07-02 | 46.94 | -26.43 | -49.93 |
| 2025-06-30 | 46.22 | -26.43 | -49.69 |
| 2025-06-27 | 47.30 | -32.17 | -53.95 |
| 2025-06-26 | 47.65 | -34.63 | -55.73 |
| 2025-06-25 | 48.49 | -36.68 | -57.36 |
| 2025-06-24 | 46.70 | -37.09 | -57.12 |
| 2025-06-23 | 43.72 | -36.48 | -55.80 |
| 2025-06-20 | 42.64 | -36.48 | -55.47 |
| 2025-06-19 | 40.97 | -34.63 | -53.63 |
| 2025-06-18 | 43.84 | -34.43 | -54.41 |
| 2025-06-17 | 45.51 | -34.22 | -54.79 |
| 2025-06-16 | 45.98 | -34.43 | -55.08 |
| 2025-06-13 | 44.67 | -34.43 | -54.67 |
| 2025-06-12 | 45.86 | -34.43 | -55.04 |
| 2025-06-11 | 47.53 | -34.43 | -55.55 |
| 2025-06-10 | 46.10 | -34.22 | -54.98 |
| 2025-06-09 | 46.10 | -34.43 | -55.12 |
| 2025-06-06 | 44.08 | -34.43 | -54.49 |
| 2025-06-05 | 44.31 | -34.43 | -54.56 |
| 2025-06-04 | 42.88 | -37.91 | -56.54 |
| 2025-06-03 | 42.05 | -38.11 | -56.43 |
| 2025-06-02 | 40.02 | -38.52 | -56.10 |
| 2025-05-30 | 40.62 | -38.73 | -56.43 |
| 2025-05-29 | 42.29 | -38.73 | -56.94 |
| 2025-05-28 | 40.50 | -38.73 | -56.39 |
| 2025-05-27 | 41.09 | -38.73 | -56.57 |
| 2025-05-26 | 40.26 | -38.73 | -56.32 |
| 2025-05-23 | 42.05 | -38.73 | -56.87 |
| 2025-05-22 | 41.69 | -38.73 | -56.76 |
| 2025-05-21 | 43.48 | -38.73 | -57.30 |
| 2025-05-20 | 42.41 | -42.62 | -59.71 |
| 2025-05-19 | 40.38 | -38.32 | -56.06 |
| 2025-05-16 | 40.50 | -38.32 | -56.10 |
| 2025-05-15 | 41.09 | -38.32 | -56.28 |
| 2025-05-14 | 42.05 | -38.52 | -56.72 |
| 2025-05-13 | 38.71 | -38.52 | -55.68 |
| 2025-05-12 | 41.57 | -38.52 | -56.58 |
| 2025-05-09 | 37.52 | -38.52 | -55.30 |
| 2025-05-08 | 36.80 | -38.52 | -55.06 |
| 2025-05-07 | 36.20 | -38.52 | -54.87 |
| 2025-05-06 | 36.20 | -38.52 | -54.87 |
| 2025-05-02 | 35.13 | -39.55 | -55.26 |
| 2025-04-30 | 32.74 | -39.34 | -54.31 |
| 2025-04-29 | 32.03 | -39.34 | -54.06 |
| 2025-04-28 | 31.79 | -43.85 | -57.40 |
| 2025-04-25 | 31.79 | -43.85 | -57.40 |
| 2025-04-24 | 31.20 | -43.85 | -57.20 |
| 2025-04-23 | 32.26 | -43.85 | -57.55 |
| 2025-04-22 | 29.31 | -43.85 | -56.58 |
| 2025-04-17 | 28.25 | -43.85 | -56.22 |
| 2025-04-16 | 26.00 | -40.16 | -52.51 |
| 2025-04-15 | 28.48 | -36.48 | -50.56 |
| 2025-04-14 | 28.25 | -36.48 | -50.47 |
| 2025-04-11 | 25.30 | -36.48 | -49.30 |
| 2025-04-10 | 24.00 | -36.48 | -48.77 |
| 2025-04-09 | 21.28 | -36.48 | -47.62 |
| 2025-04-08 | 19.98 | -36.48 | -47.05 |
| 2025-04-07 | 18.33 | -38.32 | -47.87 |
| 2025-04-03 | 36.63 | -34.02 | -51.71 |
| 2025-04-02 | 38.88 | -34.02 | -52.49 |
| 2025-04-01 | 38.76 | -25.20 | -46.10 |
| 2025-03-31 | 38.52 | -25.20 | -46.00 |
| 2025-03-28 | 40.06 | -31.35 | -50.99 |
| 2025-03-27 | 41.00 | -32.79 | -52.33 |
| 2025-03-26 | 40.41 | -32.79 | -52.13 |
| 2025-03-25 | 39.70 | -32.79 | -51.89 |
| 2025-03-24 | 42.89 | -32.79 | -52.96 |
| 2025-03-21 | 41.71 | -32.79 | -52.57 |
| 2025-03-20 | 44.90 | -36.68 | -56.30 |
| 2025-03-19 | 48.09 | -26.43 | -50.32 |
| 2025-03-18 | 47.85 | -28.69 | -51.77 |
| 2025-03-17 | 44.43 | -28.69 | -50.62 |
| 2025-03-14 | 43.25 | -28.69 | -50.22 |
| 2025-03-13 | 40.29 | -31.56 | -51.21 |
| 2025-03-12 | 41.59 | -31.97 | -51.95 |
| 2025-03-11 | 41.95 | -34.43 | -53.80 |
| 2025-03-10 | 42.18 | -34.43 | -53.88 |
| 2025-03-07 | 44.78 | -34.43 | -54.71 |
| 2025-03-06 | 45.37 | -32.79 | -53.76 |
| 2025-03-05 | 40.53 | -32.38 | -51.88 |
| 2025-03-04 | 36.63 | -32.38 | -50.51 |
| 2025-03-03 | 37.10 | -32.38 | -50.68 |
| 2025-02-28 | 36.75 | -32.38 | -50.55 |
| 2025-02-27 | 41.36 | -42.01 | -58.97 |
| 2025-02-26 | 41.47 | -35.86 | -54.66 |
| 2025-02-25 | 37.22 | -35.86 | -53.26 |
| 2025-02-24 | 38.99 | -35.66 | -53.71 |
| 2025-02-21 | 39.82 | -35.66 | -53.98 |
| 2025-02-20 | 34.39 | -35.66 | -52.12 |
| 2025-02-19 | 36.63 | -35.66 | -52.91 |
| 2025-02-18 | 36.87 | -35.66 | -52.99 |
| 2025-02-17 | 34.74 | -35.66 | -52.25 |
| 2025-02-14 | 34.74 | -35.66 | -52.25 |
| 2025-02-13 | 29.90 | -35.66 | -50.47 |
| 2025-02-12 | 30.26 | -35.66 | -50.60 |
| 2025-02-11 | 27.07 | -35.66 | -49.36 |
| 2025-02-10 | 28.25 | -35.45 | -49.67 |
| 2025-02-07 | 26.00 | -29.92 | -44.38 |
| 2025-02-06 | 24.59 | -24.39 | -39.31 |
| 2025-02-05 | 22.82 | -21.11 | -35.76 |
| 2025-02-04 | 24.00 | -21.11 | -36.37 |
| 2025-02-03 | 20.69 | -19.47 | -33.27 |
| 2025-01-28 | 20.69 | -19.06 | -32.93 |
| 2025-01-27 | 20.45 | -19.06 | -32.80 |
| 2025-01-24 | 19.63 | -19.06 | -32.34 |
| 2025-01-23 | 17.50 | -18.85 | -30.94 |
| 2025-01-22 | 17.91 | -18.03 | -30.49 |
| 2025-01-21 | 19.98 | -18.24 | -31.85 |
| 2025-01-20 | 18.80 | -17.01 | -30.14 |
| 2025-01-17 | 16.85 | -18.24 | -30.03 |
| 2025-01-16 | 16.62 | -30.12 | -40.08 |
| 2025-01-15 | 15.02 | -34.43 | -42.99 |
| 2025-01-14 | 14.79 | -36.89 | -45.01 |
| 2025-01-13 | 12.72 | -37.50 | -44.55 |
| 2025-01-10 | 13.78 | -37.50 | -45.07 |
| 2025-01-09 | 14.73 | -37.50 | -45.52 |
| 2025-01-08 | 14.96 | -37.50 | -45.63 |
| 2025-01-07 | 15.91 | -37.50 | -46.08 |
| 2025-01-06 | 17.38 | -37.50 | -46.76 |
| 2025-01-03 | 17.74 | -37.50 | -46.92 |
| 2025-01-02 | 16.79 | -30.33 | -40.35 |
| 2024-12-31 | 19.63 | -26.02 | -38.16 |
| 2024-12-30 | 19.15 | -28.28 | -39.81 |
| 2024-12-27 | 19.39 | -30.12 | -41.47 |
| 2024-12-24 | 19.86 | -26.84 | -38.97 |
| 2024-12-23 | 18.21 | -30.74 | -41.41 |
| 2024-12-20 | 17.44 | -28.48 | -39.11 |
| 2024-12-19 | 17.62 | -30.74 | -41.11 |
| 2024-12-18 | 18.33 | -30.33 | -41.12 |
| 2024-12-17 | 17.50 | -30.53 | -40.88 |
| 2024-12-16 | 17.68 | -28.48 | -39.23 |
| 2024-12-13 | 18.56 | -30.33 | -41.24 |
| 2024-12-12 | 21.28 | -27.05 | -39.85 |
| 2024-12-11 | 19.98 | -30.33 | -41.93 |
| 2024-12-10 | 20.93 | -30.33 | -42.38 |
| 2024-12-09 | 21.40 | -29.10 | -41.60 |
| 2024-12-06 | 18.33 | -32.38 | -42.85 |
| 2024-12-05 | 16.44 | -32.38 | -41.92 |
| 2024-12-04 | 17.38 | -32.58 | -42.57 |
| 2024-12-03 | 17.38 | -32.38 | -42.39 |
| 2024-12-02 | 16.56 | -31.15 | -40.93 |
| 2024-11-29 | 15.73 | -35.25 | -44.05 |
| 2024-11-28 | 15.14 | -38.32 | -46.43 |
| 2024-11-27 | 16.67 | -34.43 | -43.80 |
| 2024-11-26 | 13.78 | -40.57 | -47.77 |
| 2024-11-25 | 13.90 | -45.08 | -51.78 |
| 2024-11-22 | 14.19 | -45.08 | -51.91 |
| 2024-11-21 | 16.44 | -43.65 | -51.60 |
| 2024-11-20 | 17.03 | -43.65 | -51.85 |
| 2024-11-19 | 16.85 | -43.65 | -51.77 |
| 2024-11-18 | 16.38 | -43.85 | -51.75 |
| 2024-11-15 | 15.43 | -40.16 | -48.16 |
| 2024-11-14 | 15.43 | -40.16 | -48.16 |
| 2024-11-13 | 17.74 | -39.75 | -48.83 |
| 2024-11-12 | 17.91 | -39.75 | -48.91 |
| 2024-11-11 | 21.40 | -39.75 | -50.37 |
| 2024-11-08 | 22.93 | -39.75 | -50.99 |
| 2024-11-07 | 24.47 | -39.75 | -51.60 |
| 2024-11-06 | 21.87 | -41.39 | -51.91 |
| 2024-11-05 | 24.71 | -41.39 | -53.00 |
| 2024-11-04 | 22.11 | -41.39 | -52.00 |
| 2024-11-01 | 21.75 | -41.39 | -51.86 |
| 2024-10-31 | 20.81 | -40.98 | -51.15 |
| 2024-10-30 | 20.81 | -40.98 | -51.15 |
| 2024-10-29 | 22.82 | -40.98 | -51.95 |
| 2024-10-28 | 22.24 | -42.62 | -53.06 |
| 2024-10-25 | 22.36 | -41.19 | -51.93 |
| 2024-10-24 | 21.67 | -41.80 | -52.17 |
| 2024-10-23 | 23.16 | -41.80 | -52.75 |
| 2024-10-22 | 21.67 | -42.62 | -52.84 |
| 2024-10-21 | 21.55 | -38.93 | -49.76 |
| 2024-10-18 | 23.27 | -40.37 | -51.63 |
| 2024-10-17 | 19.03 | -42.21 | -51.45 |
| 2024-10-16 | 20.29 | -40.16 | -50.26 |
| 2024-10-15 | 20.75 | -38.93 | -49.43 |
| 2024-10-14 | 24.99 | -38.93 | -51.15 |
| 2024-10-10 | 25.91 | -39.55 | -51.99 |
| 2024-10-09 | 22.24 | -37.91 | -49.21 |
| 2024-10-08 | 24.08 | -33.20 | -46.16 |
| 2024-10-07 | 36.46 | -31.97 | -50.15 |
| 2024-10-04 | 34.51 | -28.28 | -46.68 |
| 2024-10-03 | 30.84 | -26.23 | -43.62 |
| 2024-10-02 | 32.68 | -29.30 | -46.72 |
| 2024-09-30 | 25.11 | -30.74 | -44.64 |
| 2024-09-27 | 22.36 | -35.45 | -47.25 |
| 2024-09-26 | 18.46 | -34.43 | -44.64 |
| 2024-09-25 | 13.76 | -36.89 | -44.52 |
| 2024-09-24 | 13.18 | -43.85 | -50.39 |
| 2024-09-23 | 8.65 | -47.75 | -51.91 |
| 2024-09-20 | 8.60 | -44.06 | -48.49 |
| 2024-09-19 | 7.33 | -39.96 | -44.06 |
| 2024-09-17 | 5.21 | -39.96 | -42.93 |
| 2024-09-16 | 3.95 | -39.75 | -42.04 |
| 2024-09-13 | 3.61 | -39.75 | -41.85 |
| 2024-09-12 | 2.86 | -39.75 | -41.43 |
| 2024-09-11 | 1.89 | -39.75 | -40.87 |
| 2024-09-10 | 2.69 | -39.55 | -41.13 |
| 2024-09-09 | 2.29 | -39.55 | -40.90 |
| 2024-09-05 | 3.72 | -39.55 | -41.72 |
| 2024-09-04 | 3.67 | -39.14 | -41.29 |
| 2024-09-03 | 4.81 | -39.34 | -42.13 |
| 2024-09-02 | 4.93 | -41.39 | -44.15 |
| 2024-08-30 | 6.70 | -38.52 | -42.39 |
| 2024-08-29 | 5.33 | -38.52 | -41.63 |
| 2024-08-28 | 4.93 | -36.48 | -39.46 |
| 2024-08-27 | 5.90 | -36.48 | -40.02 |
| 2024-08-26 | 5.33 | -35.45 | -38.72 |
| 2024-08-23 | 4.41 | -34.43 | -37.20 |
| 2024-08-22 | 4.47 | -36.27 | -39.00 |
| 2024-08-21 | 2.98 | -36.07 | -37.91 |
| 2024-08-20 | 3.67 | -36.07 | -38.33 |
| 2024-08-19 | 4.07 | -36.48 | -38.96 |
| 2024-08-16 | 3.26 | -33.40 | -35.51 |
| 2024-08-15 | 1.43 | -38.73 | -39.59 |
| 2024-08-14 | 1.26 | -56.56 | -57.10 |
| 2024-08-13 | 1.66 | -38.93 | -39.93 |
| 2024-08-12 | 1.26 | -38.93 | -39.69 |
| 2024-08-09 | 1.26 | -38.93 | -39.69 |
| 2024-08-08 | -0.00 | -40.78 | -40.78 |
| 2024-08-07 | -0.06 | -40.78 | -40.74 |
| 2024-08-06 | -1.38 | -40.78 | -39.95 |
| 2024-08-05 | -1.09 | -38.93 | -38.26 |
| 2024-08-02 | 0.40 | -38.93 | -39.18 |
| 2024-08-01 | 2.35 | -38.93 | -40.33 |
| 2024-07-31 | 2.98 | -38.93 | -40.70 |
| 2024-07-30 | 0.63 | -38.93 | -39.31 |
| 2024-07-29 | 2.29 | -38.93 | -40.30 |
| 2024-07-26 | 0.63 | -38.93 | -39.31 |
| 2024-07-25 | 0.74 | -38.93 | -39.38 |
| 2024-07-24 | 2.52 | -38.93 | -40.43 |
| 2024-07-23 | 3.32 | -32.38 | -34.55 |
| 2024-07-22 | 4.47 | -32.38 | -35.27 |
| 2024-07-19 | 3.09 | -31.56 | -33.61 |
| 2024-07-18 | 5.10 | -32.38 | -35.66 |
| 2024-07-17 | 4.81 | -38.93 | -41.74 |
| 2024-07-16 | 4.81 | -38.93 | -41.74 |
| 2024-07-15 | 6.53 | -38.93 | -42.68 |
| 2024-07-12 | 8.14 | -38.93 | -43.53 |
| 2024-07-11 | 5.50 | -38.93 | -42.12 |
| 2024-07-10 | 3.32 | -38.93 | -40.90 |
| 2024-07-09 | 3.49 | -38.93 | -41.00 |
| 2024-07-08 | 3.67 | -38.93 | -41.09 |
| 2024-07-05 | 4.70 | -38.52 | -41.28 |
| 2024-07-04 | 6.13 | -38.52 | -42.08 |
| 2024-07-03 | 5.50 | -30.33 | -33.96 |
| 2024-07-02 | 4.30 | -30.33 | -33.20 |
| 2024-06-28 | 3.89 | -30.33 | -32.94 |
| 2024-06-27 | 3.95 | -32.38 | -34.95 |
| 2024-06-26 | 5.90 | -33.20 | -36.92 |
| 2024-06-25 | 5.67 | -33.20 | -36.78 |
| 2024-06-24 | 5.50 | -32.79 | -36.29 |
| 2024-06-21 | 5.50 | -38.52 | -41.73 |
| 2024-06-20 | 7.28 | -38.32 | -42.50 |
| 2024-06-19 | 7.85 | -35.04 | -39.77 |
| 2024-06-18 | 4.87 | -35.04 | -38.06 |
| 2024-06-17 | 4.93 | -35.04 | -38.09 |
| 2024-06-14 | 4.75 | -35.04 | -37.99 |
| 2024-06-13 | 5.84 | -35.04 | -38.63 |
| 2024-06-12 | 4.87 | -35.04 | -38.06 |
| 2024-06-11 | 6.07 | -35.25 | -38.95 |
| 2024-06-07 | 6.99 | -33.20 | -37.56 |
| 2024-06-06 | 7.56 | -26.02 | -31.23 |
| 2024-06-05 | 6.99 | -26.02 | -30.86 |
| 2024-06-04 | 6.99 | -28.28 | -32.96 |
| 2024-06-03 | 6.76 | -24.80 | -29.56 |
| 2024-05-31 | 4.93 | -24.18 | -27.74 |
| 2024-05-30 | 5.84 | -32.38 | -36.11 |
| 2024-05-29 | 7.28 | -32.17 | -36.77 |
| 2024-05-28 | 9.05 | -29.51 | -35.36 |
| 2024-05-27 | 8.94 | -28.89 | -34.73 |
| 2024-05-24 | 7.74 | -26.23 | -31.53 |
| 2024-05-23 | 9.05 | -17.42 | -24.27 |
| 2024-05-22 | 10.89 | -17.42 | -25.53 |
| 2024-05-21 | 10.95 | -28.28 | -35.36 |
| 2024-05-20 | 13.58 | -27.46 | -36.13 |
| 2024-05-17 | 13.07 | -27.05 | -35.48 |
| 2024-05-16 | 11.98 | -26.64 | -34.49 |
| 2024-05-14 | 10.26 | -20.29 | -27.70 |
| 2024-05-13 | 10.49 | -20.08 | -27.67 |
| 2024-05-10 | 9.63 | -20.08 | -27.10 |
| 2024-05-09 | 7.05 | -16.39 | -21.90 |
| 2024-05-08 | 5.56 | -18.24 | -22.54 |
| 2024-05-07 | 6.42 | -17.01 | -22.01 |
| 2024-05-06 | 7.11 | -9.63 | -15.63 |
| 2024-05-03 | 6.42 | -13.93 | -19.12 |
| 2024-05-02 | 4.98 | -7.99 | -12.36 |
| 2024-04-30 | 2.29 | -3.69 | -5.84 |
| 2024-04-29 | 2.17 | 0.41 | -1.73 |
| 2024-04-26 | 1.77 | 2.46 | 0.67 |
| 2024-04-25 | -0.44 | 4.51 | 4.97 |
| 2024-04-24 | -0.90 | -3.48 | -2.61 |
| 2024-04-23 | -3.00 | -11.89 | -9.16 |
| 2024-04-22 | -4.99 | -24.39 | -20.41 |
| 2024-04-19 | -6.36 | -27.87 | -22.97 |
| 2024-04-18 | -5.45 | -37.50 | -33.90 |
| 2024-04-17 | -6.30 | -26.02 | -21.05 |
| 2024-04-16 | -6.24 | -21.52 | -16.29 |
| 2024-04-15 | -4.37 | -37.50 | -34.65 |
| 2024-04-12 | -3.51 | -37.30 | -35.01 |
| 2024-04-11 | -1.41 | -36.48 | -35.57 |
| 2024-04-10 | -1.13 | -36.89 | -36.17 |
| 2024-04-09 | -2.89 | -35.86 | -33.95 |
| 2024-04-08 | -3.51 | -35.04 | -32.67 |
| 2024-04-05 | -3.69 | -33.81 | -31.28 |
| 2024-04-03 | -3.69 | -32.79 | -30.22 |
| 2024-04-02 | -2.49 | -35.66 | -34.01 |
| 2024-03-28 | -4.77 | -37.09 | -33.94 |
| 2024-03-27 | -5.50 | -37.09 | -33.43 |
| 2024-03-26 | -4.25 | -38.11 | -35.37 |
| 2024-03-25 | -5.16 | -37.09 | -33.66 |
| 2024-03-22 | -4.99 | -32.79 | -29.25 |
| 2024-03-21 | -2.78 | -30.53 | -28.55 |
| 2024-03-20 | -4.65 | -30.33 | -26.93 |
| 2024-03-19 | -4.77 | -25.82 | -22.11 |
| 2024-03-18 | -3.57 | -21.11 | -18.18 |
| 2024-03-15 | -3.63 | -21.11 | -18.14 |
| 2024-03-14 | -2.38 | -19.06 | -17.09 |
| 2024-03-13 | -1.52 | -16.39 | -15.10 |
| 2024-03-12 | -1.52 | -8.20 | -6.78 |
| 2024-03-11 | -4.54 | -17.62 | -13.71 |
| 2024-03-08 | -5.85 | -17.42 | -12.29 |
| 2024-03-07 | -6.64 | -17.42 | -11.54 |
| 2024-03-06 | -5.62 | -14.14 | -9.03 |
| 2024-03-05 | -7.32 | -18.03 | -11.55 |
| 2024-03-04 | -4.82 | -8.81 | -4.19 |
| 2024-03-01 | -4.94 | -7.79 | -3.00 |
| 2024-02-29 | -5.45 | -8.20 | -2.91 |
| 2024-02-28 | -5.16 | -15.98 | -11.41 |
| 2024-02-27 | -3.57 | -11.07 | -7.77 |
| 2024-02-26 | -4.65 | -10.66 | -6.30 |
| 2024-02-23 | -4.03 | -7.99 | -4.13 |
| 2024-02-22 | -3.80 | -9.22 | -5.64 |
| 2024-02-21 | -5.33 | -8.40 | -3.24 |
| 2024-02-20 | -6.87 | -3.69 | 3.42 |
| 2024-02-19 | -7.38 | -3.69 | 3.99 |
| 2024-02-16 | -6.19 | -3.48 | 2.88 |
| 2024-02-15 | -8.57 | -4.92 | 4.00 |
| 2024-02-14 | -8.92 | -4.71 | 4.61 |
| 2024-02-09 | -9.83 | -3.69 | 6.81 |
| 2024-02-08 | -9.03 | -9.84 | -0.89 |
| 2024-02-07 | -7.89 | -6.76 | 1.23 |
| 2024-02-06 | -7.44 | -2.05 | 5.82 |
| 2024-02-05 | -11.13 | -10.25 | 1.00 |
| 2024-02-02 | -10.96 | -11.27 | -0.35 |
| 2024-02-01 | -10.51 | -6.97 | 3.96 |
| 2024-01-31 | -11.19 | -4.51 | 7.52 |
| 2024-01-30 | -10.00 | -7.17 | 3.14 |
| 2024-01-29 | -7.72 | -7.17 | 0.60 |
| 2024-01-26 | -8.46 | -2.87 | 6.11 |
| 2024-01-25 | -7.04 | -1.23 | 6.25 |
| 2024-01-24 | -8.69 | -1.23 | 8.17 |
| 2024-01-23 | -11.99 | -3.07 | 10.13 |
| 2024-01-22 | -14.09 | -1.02 | 15.21 |
| 2024-01-19 | -12.21 | 2.25 | 16.48 |
| 2024-01-18 | -11.70 | -1.84 | 11.16 |
| 2024-01-17 | -12.44 | -0.82 | 13.27 |
| 2024-01-16 | -9.03 | 2.87 | 13.08 |
| 2024-01-15 | -6.87 | 2.25 | 9.80 |
| 2024-01-12 | -6.81 | 1.43 | 8.85 |
| 2024-01-11 | -6.41 | 7.79 | 15.17 |
| 2024-01-10 | -7.61 | 1.84 | 10.23 |
| 2024-01-09 | -7.10 | 6.35 | 14.48 |
| 2024-01-08 | -6.98 | 3.48 | 11.25 |
| 2024-01-05 | -5.16 | 3.48 | 9.12 |
| 2024-01-04 | -4.42 | 3.48 | 8.27 |
| 2024-01-03 | -4.54 | 10.25 | 15.49 |
| 2024-01-02 | -3.69 | 16.19 | 20.63 |
| 2023-12-29 | -2.26 | 34.63 | 37.75 |
| 2023-12-28 | -2.04 | 30.94 | 33.66 |
| 2023-12-27 | -4.71 | 26.84 | 33.11 |
| 2023-12-22 | -6.36 | 26.84 | 35.46 |
| 2023-12-21 | -4.59 | 24.80 | 30.81 |
| 2023-12-20 | -4.71 | 34.02 | 40.64 |
| 2023-12-19 | -5.45 | 20.70 | 27.65 |
| 2023-12-18 | -4.71 | 13.73 | 19.35 |
| 2023-12-15 | -3.69 | 14.55 | 18.93 |
| 2023-12-14 | -5.96 | 10.66 | 17.67 |
| 2023-12-13 | -6.98 | 4.51 | 12.35 |
| 2023-12-12 | -6.13 | 2.87 | 9.59 |
| 2023-12-11 | -7.10 | 6.76 | 14.92 |
| 2023-12-08 | -6.41 | 6.76 | 14.08 |
| 2023-12-07 | -6.36 | 2.25 | 9.20 |
| 2023-12-06 | -5.68 | 3.48 | 9.71 |
| 2023-12-05 | -6.41 | -5.53 | 0.94 |
| 2023-12-04 | -4.54 | 1.02 | 5.83 |
| 2023-12-01 | -3.51 | 3.89 | 7.68 |
| 2023-11-30 | -2.26 | 0.20 | 2.53 |
| 2023-11-29 | -2.61 | -2.87 | -0.27 |
| 2023-11-28 | -0.50 | 0.20 | 0.71 |
| 2023-11-27 | 0.47 | 0.41 | -0.06 |
| 2023-11-24 | 0.58 | 1.43 | 0.85 |
| 2023-11-23 | 2.68 | 4.51 | 1.78 |
| 2023-11-22 | 1.55 | 5.53 | 3.93 |
| 2023-11-21 | 1.43 | 6.15 | 4.65 |
| 2023-11-20 | 1.77 | 11.48 | 9.53 |
| 2023-11-17 | -0.10 | 14.75 | 14.87 |
| 2023-11-16 | 2.06 | 12.91 | 10.63 |
| 2023-11-15 | 3.48 | 19.67 | 15.65 |
| 2023-11-14 | -0.33 | 19.47 | 19.86 |
| 2023-11-13 | -0.16 | 23.16 | 23.35 |
| 2023-11-10 | -1.58 | 19.67 | 21.60 |
| 2023-11-09 | 0.24 | 20.70 | 20.41 |
| 2023-11-08 | 0.35 | 18.24 | 17.82 |
| 2023-11-07 | 0.98 | 14.75 | 13.64 |
| 2023-11-06 | 2.74 | 8.20 | 5.31 |
| 2023-11-03 | 0.98 | 7.99 | 6.95 |
| 2023-11-02 | -1.47 | 4.30 | 5.86 |
| 2023-11-01 | -2.26 | 3.89 | 6.30 |
| 2023-10-31 | -2.09 | 4.30 | 6.53 |
| 2023-10-30 | -0.33 | 3.89 | 4.24 |
| 2023-10-27 | -0.33 | 2.25 | 2.59 |
| 2023-10-26 | -2.48 | -4.51 | -2.08 |
| 2023-10-25 | -2.21 | -3.89 | -1.73 |
| 2023-10-24 | -2.98 | -11.07 | -8.34 |
| 2023-10-20 | -1.93 | -12.70 | -10.99 |
| 2023-10-19 | -1.27 | -14.75 | -13.66 |
| 2023-10-18 | 1.32 | -15.37 | -16.47 |
| 2023-10-17 | 1.43 | -15.98 | -17.17 |
| 2023-10-16 | 0.72 | -16.80 | -17.40 |
| 2023-10-13 | 1.65 | -18.03 | -19.37 |
| 2023-10-12 | 3.97 | -13.32 | -16.63 |
| 2023-10-11 | 2.26 | -7.38 | -9.42 |
| 2023-10-10 | 0.99 | -0.61 | -1.59 |
| 2023-10-09 | 0.17 | -15.57 | -15.71 |
| 2023-10-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy