Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2323 % |
Stock 2323 rel. % |
|---|---|---|---|
| 2025-07-03 | 391.00 | -98.32 | -99.66 |
| 2025-07-02 | 393.00 | -98.32 | -99.66 |
| 2025-06-30 | 390.60 | -98.32 | -99.66 |
| 2025-06-27 | 394.20 | -98.32 | -99.66 |
| 2025-06-26 | 395.40 | -98.32 | -99.66 |
| 2025-06-25 | 398.20 | -98.32 | -99.66 |
| 2025-06-24 | 392.20 | -98.32 | -99.66 |
| 2025-06-23 | 382.19 | -98.32 | -99.65 |
| 2025-06-20 | 378.59 | -98.32 | -99.65 |
| 2025-06-19 | 372.99 | -98.32 | -99.64 |
| 2025-06-18 | 382.59 | -98.32 | -99.65 |
| 2025-06-17 | 388.19 | -98.32 | -99.66 |
| 2025-06-16 | 389.80 | -98.32 | -99.66 |
| 2025-06-13 | 385.39 | -98.32 | -99.65 |
| 2025-06-12 | 389.40 | -98.32 | -99.66 |
| 2025-06-11 | 395.00 | -98.32 | -99.66 |
| 2025-06-10 | 390.20 | -98.32 | -99.66 |
| 2025-06-09 | 390.20 | -98.32 | -99.66 |
| 2025-06-06 | 383.39 | -98.32 | -99.65 |
| 2025-06-05 | 384.19 | -98.32 | -99.65 |
| 2025-06-04 | 379.39 | -98.32 | -99.65 |
| 2025-06-03 | 376.59 | -98.32 | -99.65 |
| 2025-06-02 | 369.79 | -98.32 | -99.64 |
| 2025-05-30 | 371.79 | -98.32 | -99.64 |
| 2025-05-29 | 377.39 | -98.32 | -99.65 |
| 2025-05-28 | 371.39 | -98.32 | -99.64 |
| 2025-05-27 | 373.39 | -98.32 | -99.64 |
| 2025-05-26 | 370.59 | -98.32 | -99.64 |
| 2025-05-23 | 376.59 | -98.32 | -99.65 |
| 2025-05-22 | 375.39 | -98.32 | -99.65 |
| 2025-05-21 | 381.39 | -98.32 | -99.65 |
| 2025-05-20 | 377.79 | -98.32 | -99.65 |
| 2025-05-19 | 370.99 | -98.32 | -99.64 |
| 2025-05-16 | 371.39 | -98.32 | -99.64 |
| 2025-05-15 | 373.39 | -98.32 | -99.64 |
| 2025-05-14 | 376.59 | -98.32 | -99.65 |
| 2025-05-13 | 365.39 | -98.32 | -99.64 |
| 2025-05-12 | 374.99 | -98.32 | -99.65 |
| 2025-05-09 | 361.38 | -98.32 | -99.64 |
| 2025-05-08 | 358.98 | -98.32 | -99.63 |
| 2025-05-07 | 356.98 | -98.32 | -99.63 |
| 2025-05-06 | 356.98 | -98.32 | -99.63 |
| 2025-05-02 | 353.38 | -98.32 | -99.63 |
| 2025-04-30 | 345.38 | -98.32 | -99.62 |
| 2025-04-29 | 342.98 | -98.32 | -99.62 |
| 2025-04-28 | 342.18 | -98.32 | -99.62 |
| 2025-04-25 | 342.18 | -98.32 | -99.62 |
| 2025-04-24 | 340.20 | -98.32 | -99.62 |
| 2025-04-23 | 343.76 | -98.32 | -99.62 |
| 2025-04-22 | 333.86 | -98.32 | -99.61 |
| 2025-04-17 | 330.29 | -98.32 | -99.61 |
| 2025-04-16 | 322.76 | -98.32 | -99.60 |
| 2025-04-15 | 331.08 | -98.32 | -99.61 |
| 2025-04-14 | 330.29 | -98.32 | -99.61 |
| 2025-04-11 | 320.38 | -98.32 | -99.60 |
| 2025-04-10 | 316.03 | -98.32 | -99.60 |
| 2025-04-09 | 306.91 | -98.32 | -99.59 |
| 2025-04-08 | 302.55 | -98.32 | -99.58 |
| 2025-04-07 | 297.01 | -98.32 | -99.58 |
| 2025-04-03 | 358.42 | -98.32 | -99.63 |
| 2025-04-02 | 365.95 | -98.32 | -99.64 |
| 2025-04-01 | 365.55 | -98.32 | -99.64 |
| 2025-03-31 | 364.76 | -98.32 | -99.64 |
| 2025-03-28 | 369.91 | -98.32 | -99.64 |
| 2025-03-27 | 373.08 | -98.32 | -99.64 |
| 2025-03-26 | 371.10 | -98.32 | -99.64 |
| 2025-03-25 | 368.72 | -98.32 | -99.64 |
| 2025-03-24 | 379.42 | -98.32 | -99.65 |
| 2025-03-21 | 375.46 | -98.32 | -99.65 |
| 2025-03-20 | 386.16 | -98.32 | -99.65 |
| 2025-03-19 | 396.85 | -98.32 | -99.66 |
| 2025-03-18 | 396.06 | -98.32 | -99.66 |
| 2025-03-17 | 384.57 | -98.32 | -99.65 |
| 2025-03-14 | 380.61 | -98.32 | -99.65 |
| 2025-03-13 | 370.70 | -98.32 | -99.64 |
| 2025-03-12 | 375.06 | -98.32 | -99.65 |
| 2025-03-11 | 376.25 | -98.32 | -99.65 |
| 2025-03-10 | 377.04 | -98.32 | -99.65 |
| 2025-03-07 | 385.76 | -98.32 | -99.65 |
| 2025-03-06 | 387.74 | -98.32 | -99.65 |
| 2025-03-05 | 371.50 | -98.32 | -99.64 |
| 2025-03-04 | 358.42 | -98.32 | -99.63 |
| 2025-03-03 | 360.01 | -98.32 | -99.63 |
| 2025-02-28 | 358.82 | -98.32 | -99.63 |
| 2025-02-27 | 374.27 | -98.32 | -99.65 |
| 2025-02-26 | 374.67 | -98.32 | -99.65 |
| 2025-02-25 | 360.40 | -98.32 | -99.63 |
| 2025-02-24 | 366.35 | -98.32 | -99.64 |
| 2025-02-21 | 369.12 | -98.32 | -99.64 |
| 2025-02-20 | 350.89 | -98.32 | -99.63 |
| 2025-02-19 | 358.42 | -98.32 | -99.63 |
| 2025-02-18 | 359.21 | -98.32 | -99.63 |
| 2025-02-17 | 352.08 | -98.32 | -99.63 |
| 2025-02-14 | 352.08 | -98.32 | -99.63 |
| 2025-02-13 | 335.84 | -98.32 | -99.61 |
| 2025-02-12 | 337.03 | -98.32 | -99.61 |
| 2025-02-11 | 326.33 | -98.32 | -99.61 |
| 2025-02-10 | 330.29 | -98.32 | -99.61 |
| 2025-02-07 | 322.76 | -98.32 | -99.60 |
| 2025-02-06 | 318.01 | -98.32 | -99.60 |
| 2025-02-05 | 312.06 | -98.32 | -99.59 |
| 2025-02-04 | 316.03 | -98.32 | -99.60 |
| 2025-02-03 | 304.93 | -98.32 | -99.58 |
| 2025-01-28 | 304.93 | -98.32 | -99.58 |
| 2025-01-27 | 304.14 | -98.32 | -99.58 |
| 2025-01-24 | 301.37 | -98.32 | -99.58 |
| 2025-01-23 | 294.23 | -98.32 | -99.57 |
| 2025-01-22 | 295.62 | -98.32 | -99.57 |
| 2025-01-21 | 302.55 | -98.32 | -99.58 |
| 2025-01-20 | 298.59 | -98.32 | -99.58 |
| 2025-01-17 | 292.06 | -98.32 | -99.57 |
| 2025-01-16 | 291.26 | -98.32 | -99.57 |
| 2025-01-15 | 285.91 | -98.41 | -99.59 |
| 2025-01-14 | 285.12 | -98.23 | -99.54 |
| 2025-01-13 | 278.19 | -98.23 | -99.53 |
| 2025-01-10 | 281.75 | -98.14 | -99.51 |
| 2025-01-09 | 284.92 | -98.32 | -99.56 |
| 2025-01-08 | 285.72 | -98.14 | -99.52 |
| 2025-01-07 | 288.89 | -98.05 | -99.50 |
| 2025-01-06 | 293.84 | -97.70 | -99.42 |
| 2025-01-03 | 295.03 | -98.23 | -99.55 |
| 2025-01-02 | 291.86 | -98.32 | -99.57 |
| 2024-12-31 | 301.37 | -98.41 | -99.60 |
| 2024-12-30 | 299.78 | -98.41 | -99.60 |
| 2024-12-27 | 300.57 | -98.41 | -99.60 |
| 2024-12-24 | 302.16 | -98.49 | -99.63 |
| 2024-12-23 | 296.61 | -98.49 | -99.62 |
| 2024-12-20 | 294.04 | -98.41 | -99.60 |
| 2024-12-19 | 294.63 | -98.49 | -99.62 |
| 2024-12-18 | 297.01 | -98.49 | -99.62 |
| 2024-12-17 | 294.23 | -98.49 | -99.62 |
| 2024-12-16 | 294.83 | -98.58 | -99.64 |
| 2024-12-13 | 297.80 | -98.41 | -99.60 |
| 2024-12-12 | 306.91 | -98.32 | -99.59 |
| 2024-12-11 | 302.55 | -98.41 | -99.60 |
| 2024-12-10 | 305.72 | -98.05 | -99.52 |
| 2024-12-09 | 307.31 | -98.14 | -99.54 |
| 2024-12-06 | 297.01 | -98.14 | -99.53 |
| 2024-12-05 | 290.67 | -98.23 | -99.55 |
| 2024-12-04 | 293.84 | -98.23 | -99.55 |
| 2024-12-03 | 293.84 | -98.23 | -99.55 |
| 2024-12-02 | 291.06 | -98.32 | -99.57 |
| 2024-11-29 | 288.29 | -98.58 | -99.63 |
| 2024-11-28 | 286.31 | -98.67 | -99.66 |
| 2024-11-27 | 291.46 | -98.67 | -99.66 |
| 2024-11-26 | 281.75 | -98.67 | -99.65 |
| 2024-11-25 | 282.15 | -98.67 | -99.65 |
| 2024-11-22 | 283.14 | -98.67 | -99.65 |
| 2024-11-21 | 290.67 | -98.58 | -99.64 |
| 2024-11-20 | 292.65 | -98.49 | -99.62 |
| 2024-11-19 | 292.06 | -98.49 | -99.62 |
| 2024-11-18 | 290.47 | -98.49 | -99.61 |
| 2024-11-15 | 287.30 | -98.49 | -99.61 |
| 2024-11-14 | 287.30 | -98.41 | -99.59 |
| 2024-11-13 | 295.03 | -98.41 | -99.60 |
| 2024-11-12 | 295.62 | -98.41 | -99.60 |
| 2024-11-11 | 307.31 | -98.23 | -99.57 |
| 2024-11-08 | 312.46 | -98.14 | -99.55 |
| 2024-11-07 | 317.61 | -98.05 | -99.53 |
| 2024-11-06 | 308.89 | -98.05 | -99.52 |
| 2024-11-05 | 318.40 | -98.05 | -99.53 |
| 2024-11-04 | 309.69 | -98.14 | -99.55 |
| 2024-11-01 | 308.50 | -98.14 | -99.54 |
| 2024-10-31 | 305.33 | -98.05 | -99.52 |
| 2024-10-30 | 305.33 | -98.05 | -99.52 |
| 2024-10-29 | 312.06 | -98.05 | -99.53 |
| 2024-10-28 | 310.14 | -97.96 | -99.50 |
| 2024-10-25 | 310.53 | -98.05 | -99.53 |
| 2024-10-24 | 308.22 | -97.96 | -99.50 |
| 2024-10-23 | 313.22 | -97.87 | -99.49 |
| 2024-10-22 | 308.22 | -97.87 | -99.48 |
| 2024-10-21 | 307.83 | -97.96 | -99.50 |
| 2024-10-18 | 313.60 | -97.96 | -99.51 |
| 2024-10-17 | 299.37 | -98.05 | -99.51 |
| 2024-10-16 | 303.60 | -98.05 | -99.52 |
| 2024-10-15 | 305.14 | -97.87 | -99.48 |
| 2024-10-14 | 319.37 | -97.87 | -99.49 |
| 2024-10-10 | 322.45 | -97.79 | -99.48 |
| 2024-10-09 | 310.14 | -97.70 | -99.44 |
| 2024-10-08 | 316.30 | -97.43 | -99.38 |
| 2024-10-07 | 357.85 | -97.25 | -99.40 |
| 2024-10-04 | 351.31 | -97.52 | -99.45 |
| 2024-10-03 | 339.00 | -97.87 | -99.52 |
| 2024-10-02 | 345.15 | -98.14 | -99.58 |
| 2024-09-30 | 319.76 | -98.41 | -99.62 |
| 2024-09-27 | 310.53 | -98.49 | -99.63 |
| 2024-09-26 | 297.44 | -98.67 | -99.67 |
| 2024-09-25 | 281.67 | -98.67 | -99.65 |
| 2024-09-24 | 279.75 | -98.67 | -99.65 |
| 2024-09-23 | 264.55 | -98.49 | -99.59 |
| 2024-09-20 | 264.36 | -98.67 | -99.64 |
| 2024-09-19 | 260.12 | -98.67 | -99.63 |
| 2024-09-17 | 253.01 | -98.67 | -99.62 |
| 2024-09-16 | 248.77 | -98.67 | -99.62 |
| 2024-09-13 | 247.62 | -98.58 | -99.59 |
| 2024-09-12 | 245.12 | -98.58 | -99.59 |
| 2024-09-11 | 241.85 | -98.67 | -99.61 |
| 2024-09-10 | 244.54 | -98.58 | -99.59 |
| 2024-09-09 | 243.19 | -98.58 | -99.59 |
| 2024-09-05 | 248.00 | -98.49 | -99.57 |
| 2024-09-04 | 247.81 | -98.41 | -99.54 |
| 2024-09-03 | 251.66 | -98.23 | -99.50 |
| 2024-09-02 | 252.04 | -98.23 | -99.50 |
| 2024-08-30 | 258.01 | -98.23 | -99.51 |
| 2024-08-29 | 253.39 | -98.41 | -99.55 |
| 2024-08-28 | 252.04 | -98.67 | -99.62 |
| 2024-08-27 | 255.31 | -98.67 | -99.63 |
| 2024-08-26 | 253.39 | -98.67 | -99.62 |
| 2024-08-23 | 250.31 | -98.76 | -99.65 |
| 2024-08-22 | 250.50 | -98.76 | -99.65 |
| 2024-08-21 | 245.50 | -98.58 | -99.59 |
| 2024-08-20 | 247.81 | -98.49 | -99.57 |
| 2024-08-19 | 249.16 | -98.49 | -99.57 |
| 2024-08-16 | 246.46 | -98.49 | -99.57 |
| 2024-08-15 | 240.31 | -98.49 | -99.56 |
| 2024-08-14 | 239.73 | -98.49 | -99.56 |
| 2024-08-13 | 241.08 | -98.41 | -99.53 |
| 2024-08-12 | 239.73 | -98.32 | -99.50 |
| 2024-08-09 | 239.73 | -98.32 | -99.50 |
| 2024-08-08 | 235.50 | -98.32 | -99.50 |
| 2024-08-07 | 235.31 | -98.49 | -99.55 |
| 2024-08-06 | 230.88 | -98.58 | -99.57 |
| 2024-08-05 | 231.84 | -98.41 | -99.52 |
| 2024-08-02 | 236.85 | -98.23 | -99.47 |
| 2024-08-01 | 243.39 | -98.23 | -99.48 |
| 2024-07-31 | 245.50 | -98.23 | -99.49 |
| 2024-07-30 | 237.62 | -98.14 | -99.45 |
| 2024-07-29 | 243.19 | -98.49 | -99.56 |
| 2024-07-26 | 237.62 | -98.41 | -99.53 |
| 2024-07-25 | 238.00 | -98.49 | -99.55 |
| 2024-07-24 | 243.96 | -98.41 | -99.54 |
| 2024-07-23 | 246.66 | -98.41 | -99.54 |
| 2024-07-22 | 250.50 | -98.49 | -99.57 |
| 2024-07-19 | 245.89 | -98.32 | -99.51 |
| 2024-07-18 | 252.62 | -98.32 | -99.52 |
| 2024-07-17 | 251.66 | -98.41 | -99.55 |
| 2024-07-16 | 251.66 | -98.32 | -99.52 |
| 2024-07-15 | 257.43 | -98.14 | -99.48 |
| 2024-07-12 | 262.82 | -98.14 | -99.49 |
| 2024-07-11 | 253.97 | -98.23 | -99.50 |
| 2024-07-10 | 246.66 | -98.23 | -99.49 |
| 2024-07-09 | 247.23 | -98.23 | -99.49 |
| 2024-07-08 | 247.81 | -98.14 | -99.47 |
| 2024-07-05 | 251.27 | -98.14 | -99.47 |
| 2024-07-04 | 256.08 | -98.14 | -99.48 |
| 2024-07-03 | 253.97 | -98.23 | -99.50 |
| 2024-07-02 | 249.93 | -98.23 | -99.49 |
| 2024-06-28 | 248.58 | -98.14 | -99.47 |
| 2024-06-27 | 248.77 | -98.14 | -99.47 |
| 2024-06-26 | 255.31 | -98.05 | -99.45 |
| 2024-06-25 | 254.54 | -98.05 | -99.45 |
| 2024-06-24 | 253.97 | -98.05 | -99.45 |
| 2024-06-21 | 253.97 | -97.96 | -99.42 |
| 2024-06-20 | 259.93 | -97.79 | -99.38 |
| 2024-06-19 | 261.85 | -97.61 | -99.34 |
| 2024-06-18 | 251.85 | -97.52 | -99.30 |
| 2024-06-17 | 252.04 | -97.52 | -99.30 |
| 2024-06-14 | 251.47 | -97.34 | -99.24 |
| 2024-06-13 | 255.12 | -96.99 | -99.15 |
| 2024-06-12 | 251.85 | -97.52 | -99.30 |
| 2024-06-11 | 255.89 | -97.34 | -99.25 |
| 2024-06-07 | 258.97 | -97.34 | -99.26 |
| 2024-06-06 | 260.89 | -97.34 | -99.26 |
| 2024-06-05 | 258.97 | -97.61 | -99.33 |
| 2024-06-04 | 258.97 | -97.87 | -99.41 |
| 2024-06-03 | 258.20 | -97.96 | -99.43 |
| 2024-05-31 | 252.04 | -97.87 | -99.40 |
| 2024-05-30 | 255.12 | -97.87 | -99.40 |
| 2024-05-29 | 259.93 | -97.79 | -99.38 |
| 2024-05-28 | 265.89 | -97.87 | -99.42 |
| 2024-05-27 | 265.51 | -97.87 | -99.42 |
| 2024-05-24 | 261.47 | -97.87 | -99.41 |
| 2024-05-23 | 265.89 | -97.96 | -99.44 |
| 2024-05-22 | 272.05 | -97.61 | -99.36 |
| 2024-05-21 | 272.24 | -97.70 | -99.38 |
| 2024-05-20 | 281.09 | -97.70 | -99.40 |
| 2024-05-17 | 279.36 | -97.61 | -99.37 |
| 2024-05-16 | 275.71 | -97.52 | -99.34 |
| 2024-05-14 | 269.93 | -97.52 | -99.33 |
| 2024-05-13 | 270.70 | -97.43 | -99.31 |
| 2024-05-10 | 267.82 | -97.43 | -99.30 |
| 2024-05-09 | 259.16 | -97.43 | -99.28 |
| 2024-05-08 | 254.16 | -97.43 | -99.27 |
| 2024-05-07 | 257.05 | -97.61 | -99.33 |
| 2024-05-06 | 259.35 | -97.61 | -99.33 |
| 2024-05-03 | 257.05 | -97.52 | -99.31 |
| 2024-05-02 | 252.24 | -97.43 | -99.27 |
| 2024-04-30 | 243.19 | -97.52 | -99.28 |
| 2024-04-29 | 242.81 | -97.87 | -99.38 |
| 2024-04-26 | 241.46 | -97.96 | -99.40 |
| 2024-04-25 | 234.02 | -98.05 | -99.42 |
| 2024-04-24 | 232.50 | -98.14 | -99.44 |
| 2024-04-23 | 225.44 | -98.14 | -99.43 |
| 2024-04-22 | 218.76 | -98.14 | -99.42 |
| 2024-04-19 | 214.18 | -98.05 | -99.38 |
| 2024-04-18 | 217.24 | -97.87 | -99.33 |
| 2024-04-17 | 214.37 | -97.87 | -99.32 |
| 2024-04-16 | 214.57 | -97.87 | -99.32 |
| 2024-04-15 | 220.86 | -97.52 | -99.23 |
| 2024-04-12 | 223.72 | -97.17 | -99.12 |
| 2024-04-11 | 230.78 | -96.28 | -98.88 |
| 2024-04-10 | 231.73 | -98.76 | -99.63 |
| 2024-04-09 | 225.82 | -98.76 | -99.62 |
| 2024-04-08 | 223.72 | -98.76 | -99.62 |
| 2024-04-05 | 223.15 | -98.76 | -99.62 |
| 2024-04-03 | 223.15 | -98.76 | -99.62 |
| 2024-04-02 | 227.16 | -98.76 | -99.62 |
| 2024-03-28 | 219.53 | -98.76 | -99.61 |
| 2024-03-27 | 217.05 | -98.67 | -99.58 |
| 2024-03-26 | 221.24 | -98.67 | -99.59 |
| 2024-03-25 | 218.19 | -98.49 | -99.53 |
| 2024-03-22 | 218.76 | -98.58 | -99.56 |
| 2024-03-21 | 226.20 | -98.58 | -99.57 |
| 2024-03-20 | 219.91 | -98.58 | -99.56 |
| 2024-03-19 | 219.53 | -98.67 | -99.58 |
| 2024-03-18 | 223.53 | -98.67 | -99.59 |
| 2024-03-15 | 223.34 | -98.58 | -99.56 |
| 2024-03-14 | 227.54 | -98.49 | -99.54 |
| 2024-03-13 | 230.40 | -98.49 | -99.54 |
| 2024-03-12 | 230.40 | -98.49 | -99.54 |
| 2024-03-11 | 220.29 | -98.49 | -99.53 |
| 2024-03-08 | 215.90 | -98.49 | -99.52 |
| 2024-03-07 | 213.23 | -98.49 | -99.52 |
| 2024-03-06 | 216.66 | -98.49 | -99.52 |
| 2024-03-05 | 210.94 | -98.58 | -99.54 |
| 2024-03-04 | 219.33 | -98.67 | -99.58 |
| 2024-03-01 | 218.95 | -98.41 | -99.50 |
| 2024-02-29 | 217.24 | -98.76 | -99.61 |
| 2024-02-28 | 218.19 | -98.85 | -99.64 |
| 2024-02-27 | 223.53 | -98.67 | -99.59 |
| 2024-02-26 | 219.91 | -98.67 | -99.58 |
| 2024-02-23 | 222.01 | -98.67 | -99.59 |
| 2024-02-22 | 222.77 | -98.67 | -99.59 |
| 2024-02-21 | 217.62 | -98.49 | -99.53 |
| 2024-02-20 | 212.47 | -98.49 | -99.52 |
| 2024-02-19 | 210.75 | -98.49 | -99.52 |
| 2024-02-16 | 214.76 | -98.49 | -99.52 |
| 2024-02-15 | 206.74 | -98.76 | -99.60 |
| 2024-02-14 | 205.60 | -98.76 | -99.59 |
| 2024-02-09 | 202.55 | -98.76 | -99.59 |
| 2024-02-08 | 205.22 | -98.76 | -99.59 |
| 2024-02-07 | 209.03 | -98.76 | -99.60 |
| 2024-02-06 | 210.56 | -98.85 | -99.63 |
| 2024-02-05 | 198.16 | -98.76 | -99.58 |
| 2024-02-02 | 198.73 | -98.76 | -99.58 |
| 2024-02-01 | 200.26 | -98.85 | -99.62 |
| 2024-01-31 | 197.97 | -98.85 | -99.61 |
| 2024-01-30 | 201.98 | -98.85 | -99.62 |
| 2024-01-29 | 209.61 | -98.85 | -99.63 |
| 2024-01-26 | 207.13 | -98.67 | -99.57 |
| 2024-01-25 | 211.90 | -98.58 | -99.55 |
| 2024-01-24 | 206.36 | -98.67 | -99.57 |
| 2024-01-23 | 195.30 | -98.67 | -99.55 |
| 2024-01-22 | 188.24 | -98.58 | -99.51 |
| 2024-01-19 | 194.54 | -98.49 | -99.49 |
| 2024-01-18 | 196.25 | -98.49 | -99.49 |
| 2024-01-17 | 193.77 | -98.49 | -99.49 |
| 2024-01-16 | 205.22 | -98.58 | -99.54 |
| 2024-01-15 | 212.47 | -98.49 | -99.52 |
| 2024-01-12 | 212.66 | -98.58 | -99.55 |
| 2024-01-11 | 213.99 | -98.58 | -99.55 |
| 2024-01-10 | 209.99 | -98.58 | -99.54 |
| 2024-01-09 | 211.70 | -98.49 | -99.52 |
| 2024-01-08 | 212.09 | -98.49 | -99.52 |
| 2024-01-05 | 218.19 | -98.41 | -99.50 |
| 2024-01-04 | 220.67 | -98.41 | -99.50 |
| 2024-01-03 | 220.29 | -98.41 | -99.50 |
| 2024-01-02 | 223.15 | -98.67 | -99.59 |
| 2023-12-29 | 227.92 | -98.41 | -99.51 |
| 2023-12-28 | 228.68 | -98.32 | -99.49 |
| 2023-12-27 | 219.72 | -98.49 | -99.53 |
| 2023-12-22 | 214.18 | -98.49 | -99.52 |
| 2023-12-21 | 220.10 | -98.32 | -99.47 |
| 2023-12-20 | 219.72 | -98.23 | -99.45 |
| 2023-12-19 | 217.24 | -98.32 | -99.47 |
| 2023-12-18 | 219.72 | -98.41 | -99.50 |
| 2023-12-15 | 223.15 | -98.41 | -99.51 |
| 2023-12-14 | 215.52 | -98.41 | -99.49 |
| 2023-12-13 | 212.09 | -98.32 | -99.46 |
| 2023-12-12 | 214.95 | -98.49 | -99.52 |
| 2023-12-11 | 211.70 | -98.49 | -99.52 |
| 2023-12-08 | 213.99 | -97.96 | -99.35 |
| 2023-12-07 | 214.18 | -98.58 | -99.55 |
| 2023-12-06 | 216.47 | -98.58 | -99.55 |
| 2023-12-05 | 213.99 | -98.41 | -99.49 |
| 2023-12-04 | 220.29 | -98.32 | -99.47 |
| 2023-12-01 | 223.72 | -98.23 | -99.45 |
| 2023-11-30 | 227.92 | -98.05 | -99.41 |
| 2023-11-29 | 226.77 | -98.41 | -99.51 |
| 2023-11-28 | 233.83 | -98.85 | -99.66 |
| 2023-11-27 | 237.08 | -98.85 | -99.66 |
| 2023-11-24 | 237.46 | -98.85 | -99.66 |
| 2023-11-23 | 244.52 | -98.76 | -99.64 |
| 2023-11-22 | 240.70 | -98.85 | -99.66 |
| 2023-11-21 | 240.32 | -98.85 | -99.66 |
| 2023-11-20 | 241.46 | -98.85 | -99.66 |
| 2023-11-17 | 235.17 | -98.76 | -99.63 |
| 2023-11-16 | 242.42 | -98.76 | -99.64 |
| 2023-11-15 | 247.19 | -98.76 | -99.64 |
| 2023-11-14 | 234.40 | -98.76 | -99.63 |
| 2023-11-13 | 234.98 | -98.85 | -99.66 |
| 2023-11-10 | 230.21 | -98.85 | -99.65 |
| 2023-11-09 | 236.31 | -98.85 | -99.66 |
| 2023-11-08 | 236.69 | -98.76 | -99.63 |
| 2023-11-07 | 238.79 | -98.76 | -99.63 |
| 2023-11-06 | 244.71 | -98.67 | -99.61 |
| 2023-11-03 | 238.79 | -98.67 | -99.61 |
| 2023-11-02 | 230.59 | -98.67 | -99.60 |
| 2023-11-01 | 227.92 | -98.67 | -99.59 |
| 2023-10-31 | 228.49 | -98.67 | -99.60 |
| 2023-10-30 | 234.40 | -98.67 | -99.60 |
| 2023-10-27 | 234.40 | -98.67 | -99.60 |
| 2023-10-26 | 227.19 | -98.76 | -99.62 |
| 2023-10-25 | 228.12 | -98.67 | -99.60 |
| 2023-10-24 | 225.53 | -98.58 | -99.56 |
| 2023-10-20 | 229.04 | -98.67 | -99.60 |
| 2023-10-19 | 231.26 | -98.67 | -99.60 |
| 2023-10-18 | 239.95 | -98.67 | -99.61 |
| 2023-10-17 | 240.32 | -98.67 | -99.61 |
| 2023-10-16 | 237.92 | -98.58 | -99.58 |
| 2023-10-13 | 241.06 | -98.67 | -99.61 |
| 2023-10-12 | 248.83 | -98.67 | -99.62 |
| 2023-10-11 | 243.10 | -98.67 | -99.61 |
| 2023-10-10 | 238.84 | -98.76 | -99.63 |
| 2023-10-09 | 236.07 | -98.76 | -99.63 |
| 2023-10-06 | 235.51 | -98.49 | -99.55 |
| 2023-10-05 | 229.97 | -98.76 | -99.62 |
| 2023-10-04 | 229.41 | -98.67 | -99.60 |
| 2023-10-03 | 231.82 | -98.67 | -99.60 |
| 2023-09-29 | 241.06 | -98.67 | -99.61 |
| 2023-09-28 | 232.93 | -98.58 | -99.57 |
| 2023-09-27 | 237.55 | -98.58 | -99.58 |
| 2023-09-26 | 234.59 | -98.58 | -99.58 |
| 2023-09-25 | 239.21 | -98.67 | -99.61 |
| 2023-09-22 | 245.87 | -98.67 | -99.62 |
| 2023-09-21 | 238.10 | -98.67 | -99.61 |
| 2023-09-20 | 242.36 | -98.49 | -99.56 |
| 2023-09-19 | 244.58 | -98.49 | -99.56 |
| 2023-09-18 | 242.91 | -98.49 | -99.56 |
| 2023-09-15 | 247.72 | -98.58 | -99.59 |
| 2023-09-14 | 245.87 | -98.58 | -99.59 |
| 2023-09-13 | 244.95 | -98.41 | -99.54 |
| 2023-09-12 | 245.13 | -98.49 | -99.56 |
| 2023-09-11 | 246.24 | -98.58 | -99.59 |
| 2023-09-07 | 247.54 | -98.58 | -99.59 |
| 2023-09-06 | 251.79 | -98.49 | -99.57 |
| 2023-09-05 | 251.79 | -98.49 | -99.57 |
| 2023-09-04 | 259.19 | -98.58 | -99.61 |
| 2023-08-31 | 250.13 | -98.32 | -99.52 |
| 2023-08-30 | 251.42 | -98.32 | -99.52 |
| 2023-08-29 | 251.98 | -98.32 | -99.52 |
| 2023-08-28 | 244.95 | -98.23 | -99.49 |
| 2023-08-25 | 242.36 | -98.23 | -99.48 |
| 2023-08-24 | 246.98 | -98.23 | -99.49 |
| 2023-08-23 | 240.51 | -98.23 | -99.48 |
| 2023-08-22 | 238.84 | -98.23 | -99.48 |
| 2023-08-21 | 235.70 | -98.32 | -99.50 |
| 2023-08-18 | 241.80 | -98.41 | -99.53 |
| 2023-08-17 | 249.20 | -98.32 | -99.52 |
| 2023-08-16 | 248.65 | -98.23 | -99.49 |
| 2023-08-15 | 253.46 | -98.23 | -99.50 |
| 2023-08-14 | 256.97 | -98.23 | -99.50 |
| 2023-08-11 | 262.89 | -98.23 | -99.51 |
| 2023-08-10 | 265.85 | -98.23 | -99.52 |
| 2023-08-09 | 265.48 | -98.23 | -99.52 |
| 2023-08-08 | 264.18 | -98.23 | -99.51 |
| 2023-08-07 | 270.66 | -98.23 | -99.52 |
| 2023-08-04 | 270.66 | -98.14 | -99.50 |
| 2023-08-03 | 268.07 | -98.14 | -99.49 |
| 2023-08-02 | 269.73 | -98.23 | -99.52 |
| 2023-08-01 | 279.90 | -98.14 | -99.51 |
| 2023-07-31 | 279.90 | -98.14 | -99.51 |
| 2023-07-28 | 277.69 | -98.05 | -99.48 |
| 2023-07-27 | 272.14 | -98.14 | -99.50 |
| 2023-07-26 | 267.33 | -98.05 | -99.47 |
| 2023-07-25 | 268.44 | -98.05 | -99.47 |
| 2023-07-24 | 254.38 | -98.05 | -99.45 |
| 2023-07-21 | 262.33 | -98.14 | -99.49 |
| 2023-07-20 | 258.82 | -98.05 | -99.46 |
| 2023-07-19 | 259.56 | -98.05 | -99.46 |
| 2023-07-18 | 260.85 | -98.05 | -99.46 |
| 2023-07-14 | 268.07 | -98.05 | -99.47 |
| 2023-07-13 | 267.14 | -97.96 | -99.45 |
| 2023-07-12 | 258.08 | -98.05 | -99.46 |
| 2023-07-11 | 254.01 | -98.14 | -99.47 |
| 2023-07-10 | 251.05 | -97.96 | -99.42 |
| 2023-07-07 | 248.83 | -97.96 | -99.42 |
| 2023-07-06 | 251.79 | -97.87 | -99.40 |
| 2023-07-05 | 260.11 | -97.87 | -99.41 |
| 2023-07-04 | 265.48 | -98.05 | -99.47 |
| 2023-07-03 | 263.26 | -97.96 | -99.44 |
| 2023-06-30 | 256.05 | -97.87 | -99.40 |
| 2023-06-29 | 256.41 | -97.87 | -99.40 |
| 2023-06-28 | 261.22 | -97.87 | -99.41 |
| 2023-06-27 | 260.30 | -97.87 | -99.41 |
| 2023-06-26 | 254.20 | -97.87 | -99.40 |
| 2023-06-23 | 255.49 | -97.96 | -99.43 |
| 2023-06-21 | 261.59 | -97.87 | -99.41 |
| 2023-06-20 | 268.44 | -97.79 | -99.40 |
| 2023-06-19 | 273.62 | -97.87 | -99.43 |
| 2023-06-16 | 276.21 | -97.87 | -99.43 |
| 2023-06-15 | 272.51 | -97.96 | -99.45 |
| 2023-06-14 | 264.37 | -97.87 | -99.42 |
| 2023-06-13 | 266.77 | -97.79 | -99.40 |
| 2023-06-12 | 264.37 | -97.87 | -99.42 |
| 2023-06-09 | 263.63 | -97.70 | -99.37 |
| 2023-06-08 | 261.59 | -97.87 | -99.41 |
| 2023-06-07 | 260.48 | -97.87 | -99.41 |
| 2023-06-06 | 257.15 | -97.79 | -99.38 |
| 2023-06-05 | 257.89 | -97.79 | -99.38 |
| 2023-06-02 | 254.94 | -97.96 | -99.43 |
| 2023-06-01 | 240.88 | -97.96 | -99.40 |
| 2023-05-31 | 241.80 | -97.96 | -99.40 |
| 2023-05-30 | 248.09 | -97.87 | -99.39 |
| 2023-05-29 | 247.35 | -97.87 | -99.39 |
| 2023-05-25 | 250.87 | -97.79 | -99.37 |
| 2023-05-24 | 257.15 | -97.79 | -99.38 |
| 2023-05-23 | 262.52 | -97.70 | -99.36 |
| 2023-05-22 | 266.96 | -97.79 | -99.40 |
| 2023-05-19 | 262.52 | -97.79 | -99.39 |
| 2023-05-18 | 267.70 | -97.87 | -99.42 |
| 2023-05-17 | 264.18 | -97.79 | -99.39 |
| 2023-05-16 | 272.14 | -97.87 | -99.43 |
| 2023-05-15 | 272.14 | -97.79 | -99.40 |
| 2023-05-12 | 265.29 | -97.70 | -99.37 |
| 2023-05-11 | 267.33 | -97.70 | -99.37 |
| 2023-05-10 | 267.51 | -97.61 | -99.35 |
| 2023-05-09 | 269.18 | -97.70 | -99.38 |
| 2023-05-08 | 277.32 | -97.61 | -99.37 |
| 2023-05-05 | 272.88 | -97.43 | -99.31 |
| 2023-05-04 | 271.03 | -97.52 | -99.33 |
| 2023-05-03 | 265.85 | -97.79 | -99.39 |
| 2023-05-02 | 269.73 | -97.87 | -99.42 |
| 2023-04-28 | 269.92 | -97.87 | -99.43 |
| 2023-04-27 | 268.81 | -97.96 | -99.45 |
| 2023-04-26 | 266.78 | -97.96 | -99.44 |
| 2023-04-25 | 264.76 | -97.87 | -99.42 |
| 2023-04-24 | 271.02 | -97.79 | -99.40 |
| 2023-04-21 | 272.49 | -97.61 | -99.36 |
| 2023-04-20 | 279.11 | -97.61 | -99.37 |
| 2023-04-19 | 278.38 | -97.70 | -99.39 |
| 2023-04-18 | 283.53 | -97.61 | -99.38 |
| 2023-04-17 | 286.84 | -97.70 | -99.40 |
| 2023-04-14 | 280.95 | -97.61 | -99.37 |
| 2023-04-13 | 278.38 | -97.79 | -99.41 |
| 2023-04-12 | 277.64 | -97.61 | -99.37 |
| 2023-04-11 | 281.32 | -97.52 | -99.35 |
| 2023-04-06 | 278.01 | -97.34 | -99.30 |
| 2023-04-04 | 276.90 | -97.34 | -99.29 |
| 2023-04-03 | 279.11 | -97.34 | -99.30 |
| 2023-03-31 | 278.75 | -97.43 | -99.32 |
| 2023-03-30 | 277.64 | -97.25 | -99.27 |
| 2023-03-29 | 275.06 | -97.25 | -99.27 |
| 2023-03-28 | 268.07 | -97.25 | -99.25 |
| 2023-03-27 | 263.84 | -97.17 | -99.22 |
| 2023-03-24 | 269.91 | -97.17 | -99.23 |
| 2023-03-23 | 272.86 | -97.34 | -99.29 |
| 2023-03-22 | 264.39 | -97.25 | -99.25 |
| 2023-03-21 | 258.13 | -97.25 | -99.23 |
| 2023-03-20 | 253.53 | -97.34 | -99.25 |
| 2023-03-17 | 263.29 | -97.25 | -99.24 |
| 2023-03-16 | 257.58 | -97.34 | -99.26 |
| 2023-03-15 | 264.02 | -97.17 | -99.22 |
| 2023-03-14 | 258.13 | -97.25 | -99.23 |
| 2023-03-13 | 266.60 | -96.99 | -99.18 |
| 2023-03-10 | 258.69 | -96.99 | -99.16 |
| 2023-03-09 | 271.02 | -97.08 | -99.21 |
| 2023-03-08 | 272.49 | -97.08 | -99.22 |
| 2023-03-07 | 281.32 | -96.90 | -99.19 |
| 2023-03-06 | 282.79 | -96.90 | -99.19 |
| 2023-03-03 | 282.43 | -96.90 | -99.19 |
| 2023-03-02 | 279.11 | -96.99 | -99.21 |
| 2023-03-01 | 282.06 | -96.90 | -99.19 |
| 2023-02-28 | 267.89 | -96.90 | -99.16 |
| 2023-02-27 | 269.54 | -96.90 | -99.16 |
| 2023-02-24 | 272.49 | -96.72 | -99.12 |
| 2023-02-23 | 276.90 | -96.99 | -99.20 |
| 2023-02-22 | 278.01 | -97.25 | -99.27 |
| 2023-02-21 | 280.59 | -97.08 | -99.23 |
| 2023-02-20 | 286.47 | -97.08 | -99.24 |
| 2023-02-17 | 284.27 | -97.08 | -99.24 |
| 2023-02-16 | 289.05 | -97.17 | -99.27 |
| 2023-02-15 | 285.37 | -97.08 | -99.24 |
| 2023-02-14 | 290.89 | -96.90 | -99.21 |
| 2023-02-13 | 292.73 | -96.99 | -99.23 |
| 2023-02-10 | 292.00 | -96.90 | -99.21 |
| 2023-02-09 | 300.46 | -96.81 | -99.20 |
| 2023-02-08 | 294.20 | -96.99 | -99.24 |
| 2023-02-07 | 294.20 | -96.81 | -99.19 |
| 2023-02-06 | 293.10 | -96.90 | -99.21 |
| 2023-02-03 | 300.83 | -96.90 | -99.23 |
| 2023-02-02 | 306.35 | -96.81 | -99.22 |
| 2023-02-01 | 308.19 | -96.63 | -99.18 |
| 2023-01-31 | 304.88 | -96.63 | -99.17 |
| 2023-01-30 | 308.93 | -96.55 | -99.16 |
| 2023-01-27 | 319.23 | -96.28 | -99.11 |
| 2023-01-26 | 318.13 | -96.46 | -99.15 |
| 2023-01-20 | 308.19 | -96.46 | -99.13 |
| 2023-01-19 | 300.83 | -96.63 | -99.16 |
| 2023-01-18 | 301.57 | -96.63 | -99.16 |
| 2023-01-17 | 299.36 | -96.72 | -99.18 |
| 2023-01-16 | 301.93 | -96.72 | -99.18 |
| 2023-01-13 | 302.30 | -96.37 | -99.10 |
| 2023-01-12 | 298.25 | -96.81 | -99.20 |
| 2023-01-11 | 297.15 | -96.81 | -99.20 |
| 2023-01-10 | 294.94 | -96.99 | -99.24 |
| 2023-01-09 | 295.68 | -97.08 | -99.26 |
| 2023-01-06 | 288.68 | -96.99 | -99.23 |
| 2023-01-05 | 289.79 | -96.99 | -99.23 |
| 2023-01-04 | 285.00 | -96.90 | -99.19 |
| 2023-01-03 | 272.86 | -96.81 | -99.14 |
| 2022-12-30 | 266.60 | -96.72 | -99.11 |
| 2022-12-29 | 265.31 | -96.72 | -99.10 |
| 2022-12-28 | 268.81 | -96.72 | -99.11 |
| 2022-12-23 | 262.55 | -96.72 | -99.10 |
| 2022-12-22 | 264.21 | -96.72 | -99.10 |
| 2022-12-21 | 255.00 | -96.81 | -99.10 |
| 2022-12-20 | 253.53 | -96.90 | -99.12 |
| 2022-12-19 | 259.05 | -96.63 | -99.06 |
| 2022-12-16 | 261.08 | -96.72 | -99.09 |
| 2022-12-15 | 259.05 | -96.81 | -99.11 |
| 2022-12-14 | 264.39 | -96.72 | -99.10 |
| 2022-12-13 | 263.10 | -96.81 | -99.12 |
| 2022-12-12 | 260.34 | -96.99 | -99.16 |
| 2022-12-09 | 268.07 | -96.81 | -99.13 |
| 2022-12-08 | 259.97 | -96.72 | -99.09 |
| 2022-12-07 | 249.30 | -96.63 | -99.04 |
| 2022-12-06 | 260.34 | -96.81 | -99.11 |
| 2022-12-05 | 260.16 | -96.90 | -99.14 |
| 2022-12-02 | 245.43 | -96.72 | -99.05 |
| 2022-12-01 | 248.20 | -96.72 | -99.06 |
| 2022-11-30 | 244.15 | -96.81 | -99.07 |
| 2022-11-29 | 237.15 | -96.81 | -99.05 |
| 2022-11-28 | 220.59 | -96.81 | -99.01 |
| 2022-11-25 | 225.37 | -96.63 | -98.97 |
| 2022-11-24 | 227.22 | -96.81 | -99.03 |
| 2022-11-23 | 224.27 | -96.81 | -99.02 |
| 2022-11-22 | 222.43 | -96.90 | -99.04 |
| 2022-11-21 | 227.03 | -96.55 | -98.94 |
| 2022-11-18 | 232.74 | -96.46 | -98.94 |
| 2022-11-17 | 234.02 | -96.01 | -98.81 |
| 2022-11-16 | 237.89 | -95.93 | -98.79 |
| 2022-11-15 | 239.55 | -96.01 | -98.83 |
| 2022-11-14 | 225.74 | -96.81 | -99.02 |
| 2022-11-11 | 220.59 | -96.99 | -99.06 |
| 2022-11-10 | 198.14 | -97.08 | -99.02 |
| 2022-11-09 | 202.92 | -97.08 | -99.03 |
| 2022-11-08 | 206.79 | -96.99 | -99.02 |
| 2022-11-07 | 206.97 | -96.90 | -98.99 |
| 2022-11-04 | 198.69 | -97.08 | -99.02 |
| 2022-11-03 | 183.78 | -97.25 | -99.03 |
| 2022-11-02 | 192.80 | -97.25 | -99.06 |
| 2022-11-01 | 186.18 | -97.08 | -98.98 |
| 2022-10-31 | 172.74 | -97.25 | -98.99 |
| 2022-10-28 | 174.95 | -97.17 | -98.97 |
| 2022-10-27 | 185.44 | -97.17 | -99.01 |
| 2022-10-26 | 183.66 | -97.17 | -99.00 |
| 2022-10-25 | 181.00 | -97.17 | -98.99 |
| 2022-10-24 | 181.00 | -97.34 | -99.05 |
| 2022-10-21 | 199.65 | -96.99 | -98.99 |
| 2022-10-20 | 200.54 | -96.90 | -98.97 |
| 2022-10-19 | 204.98 | -96.99 | -99.01 |
| 2022-10-18 | 211.90 | -97.34 | -99.15 |
| 2022-10-17 | 206.22 | -97.17 | -99.07 |
| 2022-10-14 | 206.04 | -97.08 | -99.04 |
| 2022-10-13 | 203.02 | -96.72 | -98.92 |
| 2022-10-12 | 208.17 | -96.63 | -98.91 |
| 2022-10-11 | 210.66 | -96.46 | -98.86 |
| 2022-10-10 | 217.06 | -96.28 | -98.83 |
| 2022-10-07 | 226.47 | -97.17 | -99.13 |
| 2022-10-06 | 231.44 | -97.17 | -99.14 |
| 2022-10-05 | 232.69 | -97.08 | -99.12 |
| 2022-10-03 | 214.57 | -97.25 | -99.13 |
| 2022-09-30 | 217.77 | -96.81 | -99.00 |
| 2022-09-29 | 216.17 | -96.72 | -98.96 |
| 2022-09-28 | 217.94 | -96.81 | -99.00 |
| 2022-09-27 | 228.96 | -96.81 | -99.03 |
| 2022-09-26 | 228.60 | -96.37 | -98.89 |
| 2022-09-23 | 230.02 | -96.37 | -98.90 |
| 2022-09-22 | 234.11 | -96.19 | -98.86 |
| 2022-09-21 | 239.44 | -96.10 | -98.85 |
| 2022-09-20 | 245.30 | -95.93 | -98.82 |
| 2022-09-19 | 240.86 | -96.37 | -98.93 |
| 2022-09-16 | 244.59 | -95.66 | -98.74 |
| 2022-09-15 | 247.43 | -95.31 | -98.65 |
| 2022-09-14 | 246.36 | -95.31 | -98.64 |
| 2022-09-13 | 254.71 | -95.13 | -98.63 |
| 2022-09-09 | 255.24 | -94.95 | -98.58 |
| 2022-09-08 | 246.01 | -94.95 | -98.54 |
| 2022-09-07 | 249.38 | -95.04 | -98.58 |
| 2022-09-06 | 251.87 | -94.95 | -98.57 |
| 2022-09-05 | 251.69 | -95.04 | -98.59 |
| 2022-09-02 | 255.96 | -94.86 | -98.56 |
| 2022-09-01 | 258.80 | -94.95 | -98.59 |
| 2022-08-31 | 264.13 | -94.68 | -98.54 |
| 2022-08-30 | 264.13 | -94.60 | -98.52 |
| 2022-08-29 | 264.48 | -94.24 | -98.42 |
| 2022-08-26 | 267.68 | -94.15 | -98.41 |
| 2022-08-25 | 264.13 | -94.24 | -98.42 |
| 2022-08-24 | 251.69 | -94.68 | -98.49 |
| 2022-08-23 | 255.96 | -94.33 | -98.41 |
| 2022-08-22 | 260.22 | -94.15 | -98.38 |
| 2022-08-19 | 260.93 | -93.80 | -98.28 |
| 2022-08-18 | 260.22 | -93.80 | -98.28 |
| 2022-08-17 | 262.70 | -93.62 | -98.24 |
| 2022-08-16 | 261.28 | -92.91 | -98.04 |
| 2022-08-15 | 265.55 | -94.15 | -98.40 |
| 2022-08-12 | 268.03 | -92.38 | -97.93 |
| 2022-08-11 | 265.55 | -88.48 | -96.85 |
| 2022-08-10 | 257.73 | -87.95 | -96.63 |
| 2022-08-09 | 264.13 | -86.27 | -96.23 |
| 2022-08-08 | 265.19 | -85.74 | -96.09 |
| 2022-08-05 | 267.68 | -85.92 | -96.17 |
| 2022-08-04 | 267.32 | -86.18 | -96.24 |
| 2022-08-03 | 260.22 | -87.42 | -96.51 |
| 2022-08-02 | 258.80 | -88.40 | -96.77 |
| 2022-08-01 | 267.32 | -85.83 | -96.14 |
| 2022-07-29 | 267.32 | -89.99 | -97.27 |
| 2022-07-28 | 275.14 | -91.32 | -97.69 |
| 2022-07-27 | 276.56 | -91.32 | -97.69 |
| 2022-07-26 | 281.18 | -90.43 | -97.49 |
| 2022-07-25 | 275.14 | -89.10 | -97.10 |
| 2022-07-22 | 274.78 | -91.58 | -97.75 |
| 2022-07-21 | 274.43 | -89.55 | -97.21 |
| 2022-07-20 | 280.82 | -94.42 | -98.53 |
| 2022-07-19 | 276.91 | -94.24 | -98.47 |
| 2022-07-18 | 279.40 | -93.98 | -98.41 |
| 2022-07-15 | 270.16 | -93.18 | -98.16 |
| 2022-07-14 | 277.27 | -93.18 | -98.19 |
| 2022-07-13 | 279.05 | -92.29 | -97.97 |
| 2022-07-12 | 279.40 | -92.29 | -97.97 |
| 2022-07-11 | 284.37 | -91.76 | -97.86 |
| 2022-07-08 | 294.68 | -91.14 | -97.76 |
| 2022-07-07 | 293.97 | -88.75 | -97.14 |
| 2022-07-06 | 291.12 | -84.41 | -96.01 |
| 2022-07-05 | 296.45 | -78.56 | -94.59 |
| 2022-07-04 | 295.74 | -39.76 | -84.78 |
| 2022-06-30 | 295.74 | -32.68 | -82.99 |
| 2022-06-29 | 297.52 | -30.90 | -82.62 |
| 2022-06-28 | 303.56 | -32.68 | -83.32 |
| 2022-06-27 | 301.07 | -36.22 | -84.10 |
| 2022-06-24 | 291.48 | -37.99 | -84.16 |
| 2022-06-23 | 284.02 | -35.33 | -83.16 |
| 2022-06-22 | 279.05 | -24.70 | -80.14 |
| 2022-06-21 | 288.64 | -34.45 | -83.13 |
| 2022-06-20 | 282.24 | -67.67 | -91.54 |
| 2022-06-17 | 281.18 | -61.02 | -89.77 |
| 2022-06-16 | 275.85 | -87.33 | -96.63 |
| 2022-06-15 | 284.37 | -87.86 | -96.84 |
| 2022-06-14 | 279.40 | -87.86 | -96.80 |
| 2022-06-13 | 279.05 | -87.86 | -96.80 |
| 2022-06-10 | 292.90 | -87.86 | -96.91 |
| 2022-06-09 | 293.61 | -87.86 | -96.92 |
| 2022-06-08 | 295.39 | -87.86 | -96.93 |
| 2022-06-07 | 287.22 | -87.86 | -96.87 |
| 2022-06-06 | 288.99 | -87.86 | -96.88 |
| 2022-06-02 | 279.05 | -87.86 | -96.80 |
| 2022-06-01 | 282.24 | -87.78 | -96.80 |
| 2022-05-31 | 284.02 | -88.57 | -97.02 |
| 2022-05-30 | 278.69 | -87.78 | -96.77 |
| 2022-05-27 | 271.59 | -87.69 | -96.69 |
| 2022-05-26 | 260.57 | -90.34 | -97.32 |
| 2022-05-25 | 261.99 | -89.55 | -97.11 |
| 2022-05-24 | 260.93 | -89.55 | -97.10 |
| 2022-05-23 | 266.26 | -89.55 | -97.15 |
| 2022-05-20 | 270.52 | -89.55 | -97.18 |
| 2022-05-19 | 260.22 | -89.55 | -97.10 |
| 2022-05-18 | 268.39 | -89.55 | -97.16 |
| 2022-05-17 | 268.03 | -89.55 | -97.16 |
| 2022-05-16 | 256.31 | -89.55 | -97.07 |
| 2022-05-13 | 255.24 | -89.55 | -97.06 |
| 2022-05-12 | 245.83 | -89.55 | -96.98 |
| 2022-05-11 | 254.53 | -89.55 | -97.05 |
| 2022-05-10 | 250.27 | -89.55 | -97.02 |
| 2022-05-06 | 257.73 | -89.55 | -97.08 |
| 2022-05-05 | 270.88 | -89.37 | -97.13 |
| 2022-05-04 | 272.65 | -89.37 | -97.15 |
| 2022-05-03 | 276.91 | -89.37 | -97.18 |
| 2022-04-29 | 276.91 | -89.37 | -97.18 |
| 2022-04-28 | 261.99 | -89.37 | -97.06 |
| 2022-04-27 | 256.31 | -91.05 | -97.49 |
| 2022-04-26 | 256.31 | -91.05 | -97.49 |
| 2022-04-25 | 256.66 | -91.05 | -97.49 |
| 2022-04-22 | 268.69 | -91.05 | -97.57 |
| 2022-04-21 | 269.40 | -91.23 | -97.63 |
| 2022-04-20 | 273.65 | -92.03 | -97.87 |
| 2022-04-19 | 275.42 | -91.23 | -97.66 |
| 2022-04-14 | 284.26 | -91.23 | -97.72 |
| 2022-04-13 | 281.79 | -92.91 | -98.14 |
| 2022-04-12 | 280.72 | -92.74 | -98.09 |
| 2022-04-11 | 278.96 | -92.74 | -98.08 |
| 2022-04-08 | 290.99 | -92.74 | -98.14 |
| 2022-04-07 | 289.57 | -92.74 | -98.14 |
| 2022-04-06 | 293.82 | -92.74 | -98.16 |
| 2022-04-04 | 301.60 | -93.18 | -98.30 |
| 2022-04-01 | 293.82 | -93.18 | -98.27 |
| 2022-03-31 | 294.17 | -93.18 | -98.27 |
| 2022-03-30 | 296.29 | -93.18 | -98.28 |
| 2022-03-29 | 291.34 | -93.18 | -98.26 |
| 2022-03-28 | 287.09 | -93.18 | -98.24 |
| 2022-03-25 | 281.79 | -93.18 | -98.21 |
| 2022-03-24 | 291.69 | -93.18 | -98.26 |
| 2022-03-23 | 294.88 | -93.18 | -98.27 |
| 2022-03-22 | 290.63 | -93.18 | -98.25 |
| 2022-03-21 | 278.60 | -93.27 | -98.22 |
| 2022-03-18 | 283.20 | -93.27 | -98.24 |
| 2022-03-17 | 283.56 | -93.27 | -98.24 |
| 2022-03-16 | 258.08 | -93.27 | -98.12 |
| 2022-03-15 | 229.95 | -93.27 | -97.96 |
| 2022-03-14 | 250.30 | -93.27 | -98.08 |
| 2022-03-11 | 267.99 | -93.27 | -98.17 |
| 2022-03-10 | 273.29 | -93.27 | -98.20 |
| 2022-03-09 | 267.63 | -93.27 | -98.17 |
| 2022-03-08 | 269.40 | -93.27 | -98.18 |
| 2022-03-07 | 275.42 | -94.24 | -98.47 |
| 2022-03-04 | 290.28 | -94.24 | -98.52 |
| 2022-03-03 | 300.54 | -94.60 | -98.65 |
| 2022-03-02 | 298.06 | -94.60 | -98.64 |
| 2022-03-01 | 304.79 | -93.80 | -98.47 |
| 2022-02-28 | 304.79 | -91.67 | -97.94 |
| 2022-02-25 | 305.49 | -91.67 | -97.95 |
| 2022-02-24 | 307.97 | -91.67 | -97.96 |
| 2022-02-23 | 321.06 | -91.67 | -98.02 |
| 2022-02-22 | 317.88 | -91.67 | -98.01 |
| 2022-02-21 | 330.62 | -91.67 | -98.07 |
| 2022-02-18 | 333.09 | -91.67 | -98.08 |
| 2022-02-17 | 340.88 | -91.67 | -98.11 |
| 2022-02-16 | 339.11 | -91.67 | -98.10 |
| 2022-02-15 | 332.74 | -91.67 | -98.08 |
| 2022-02-14 | 336.63 | -91.67 | -98.09 |
| 2022-02-11 | 342.65 | -91.67 | -98.12 |
| 2022-02-10 | 343.00 | -90.52 | -97.86 |
| 2022-02-09 | 341.58 | -90.52 | -97.85 |
| 2022-02-08 | 333.09 | -90.52 | -97.81 |
| 2022-02-07 | 336.63 | -90.52 | -97.83 |
| 2022-02-04 | 336.98 | -90.52 | -97.83 |
| 2022-01-31 | 324.25 | -90.52 | -97.77 |
| 2022-01-28 | 318.94 | -90.52 | -97.74 |
| 2022-01-27 | 323.18 | -90.52 | -97.76 |
| 2022-01-26 | 331.68 | -90.52 | -97.80 |
| 2022-01-25 | 331.68 | -90.52 | -97.80 |
| 2022-01-24 | 338.75 | -90.52 | -97.84 |
| 2022-01-21 | 343.35 | -90.52 | -97.86 |
| 2022-01-20 | 343.71 | -90.52 | -97.86 |
| 2022-01-19 | 328.49 | -90.52 | -97.79 |
| 2022-01-18 | 329.20 | -90.52 | -97.79 |
| 2022-01-17 | 330.62 | -90.34 | -97.76 |
| 2022-01-14 | 333.09 | -90.34 | -97.77 |
| 2022-01-13 | 334.51 | -90.34 | -97.78 |
| 2022-01-12 | 333.45 | -90.34 | -97.77 |
| 2022-01-11 | 322.12 | -90.34 | -97.71 |
| 2022-01-10 | 321.77 | -89.37 | -97.48 |
| 2022-01-07 | 318.23 | -89.37 | -97.46 |
| 2022-01-06 | 310.80 | -89.37 | -97.41 |
| 2022-01-05 | 307.62 | -89.37 | -97.39 |
| 2022-01-04 | 314.69 | -89.37 | -97.44 |
| 2022-01-03 | 313.99 | -89.37 | -97.43 |
| 2021-12-31 | 316.11 | -89.37 | -97.45 |
| 2021-12-30 | 311.86 | -89.37 | -97.42 |
| 2021-12-29 | 310.45 | -88.57 | -97.22 |
| 2021-12-28 | 314.34 | -88.57 | -97.24 |
| 2021-12-24 | 313.63 | -88.57 | -97.24 |
| 2021-12-23 | 312.92 | -88.57 | -97.23 |
| 2021-12-22 | 310.45 | -88.57 | -97.22 |
| 2021-12-21 | 308.68 | -88.57 | -97.20 |
| 2021-12-20 | 305.14 | -88.57 | -97.18 |
| 2021-12-17 | 312.92 | -88.48 | -97.21 |
| 2021-12-16 | 318.59 | -88.48 | -97.25 |
| 2021-12-15 | 317.17 | -88.48 | -97.24 |
| 2021-12-14 | 320.35 | -88.48 | -97.26 |
| 2021-12-13 | 327.08 | -88.48 | -97.30 |
| 2021-12-10 | 326.72 | -88.13 | -97.22 |
| 2021-12-09 | 331.32 | -88.13 | -97.25 |
| 2021-12-08 | 327.43 | -88.13 | -97.22 |
| 2021-12-07 | 327.08 | -88.13 | -97.22 |
| 2021-12-06 | 315.75 | -88.13 | -97.14 |
| 2021-12-03 | 323.18 | -87.78 | -97.11 |
| 2021-12-02 | 323.89 | -87.78 | -97.12 |
| 2021-12-01 | 321.77 | -87.78 | -97.10 |
| 2021-11-30 | 317.88 | -87.78 | -97.07 |
| 2021-11-29 | 327.08 | -87.78 | -97.14 |
| 2021-11-26 | 329.20 | -87.78 | -97.15 |
| 2021-11-25 | 340.88 | -87.78 | -97.23 |
| 2021-11-24 | 339.82 | -87.78 | -97.22 |
| 2021-11-23 | 339.11 | -87.78 | -97.22 |
| 2021-11-22 | 344.06 | -87.78 | -97.25 |
| 2021-11-19 | 345.48 | -87.78 | -97.26 |
| 2021-11-18 | 349.37 | -87.78 | -97.28 |
| 2021-11-17 | 356.09 | -88.66 | -97.51 |
| 2021-11-16 | 356.45 | -88.66 | -97.52 |
| 2021-11-15 | 352.20 | -88.66 | -97.49 |
| 2021-11-12 | 351.14 | -88.66 | -97.49 |
| 2021-11-11 | 350.08 | -88.66 | -97.48 |
| 2021-11-10 | 345.12 | -88.66 | -97.45 |
| 2021-11-09 | 341.58 | -88.66 | -97.43 |
| 2021-11-08 | 341.58 | -88.66 | -97.43 |
| 2021-11-05 | 343.71 | -88.66 | -97.44 |
| 2021-11-04 | 349.01 | -88.66 | -97.47 |
| 2021-11-03 | 345.12 | -88.66 | -97.45 |
| 2021-11-02 | 347.60 | -88.66 | -97.47 |
| 2021-11-01 | 347.60 | -88.66 | -97.47 |
| 2021-10-29 | 351.49 | -88.66 | -97.49 |
| 2021-10-28 | 353.61 | -88.66 | -97.50 |
| 2021-10-27 | 355.35 | -88.66 | -97.51 |
| 2021-10-26 | 362.28 | -88.66 | -97.55 |
| 2021-10-25 | 364.01 | -88.66 | -97.56 |
| 2021-10-22 | 363.66 | -88.66 | -97.55 |
| 2021-10-21 | 361.24 | -88.66 | -97.54 |
| 2021-10-20 | 364.70 | -88.66 | -97.56 |
| 2021-10-19 | 358.12 | -88.66 | -97.52 |
| 2021-10-18 | 352.23 | -90.61 | -97.92 |
| 2021-10-15 | 350.15 | -90.61 | -97.91 |
| 2021-10-12 | 343.57 | -90.61 | -97.88 |
| 2021-10-11 | 349.46 | -90.61 | -97.91 |
| 2021-10-08 | 341.49 | -90.61 | -97.87 |
| 2021-10-07 | 339.41 | -90.61 | -97.86 |
| 2021-10-06 | 326.58 | -90.26 | -97.72 |
| 2021-10-05 | 329.01 | -90.26 | -97.73 |
| 2021-10-04 | 328.32 | -90.26 | -97.72 |
| 2021-09-30 | 336.98 | -90.26 | -97.77 |
| 2021-09-29 | 338.71 | -90.26 | -97.78 |
| 2021-09-28 | 335.25 | -90.26 | -97.76 |
| 2021-09-27 | 330.05 | -90.26 | -97.73 |
| 2021-09-24 | 330.74 | -88.48 | -97.33 |
| 2021-09-23 | 336.29 | -88.48 | -97.36 |
| 2021-09-21 | 330.74 | -88.48 | -97.33 |
| 2021-09-20 | 329.01 | -88.48 | -97.32 |
| 2021-09-17 | 343.22 | -88.48 | -97.40 |
| 2021-09-16 | 339.41 | -88.48 | -97.38 |
| 2021-09-15 | 346.68 | -88.48 | -97.42 |
| 2021-09-14 | 353.27 | -88.48 | -97.46 |
| 2021-09-13 | 358.47 | -88.48 | -97.49 |
| 2021-09-10 | 365.05 | -88.48 | -97.52 |
| 2021-09-09 | 356.39 | -88.48 | -97.48 |
| 2021-09-08 | 366.09 | -88.48 | -97.53 |
| 2021-09-07 | 367.48 | -88.48 | -97.54 |
| 2021-09-06 | 363.66 | -88.48 | -97.52 |
| 2021-09-03 | 359.85 | -88.48 | -97.50 |
| 2021-09-02 | 362.62 | -88.48 | -97.51 |
| 2021-09-01 | 360.89 | -88.48 | -97.50 |
| 2021-08-31 | 357.77 | -88.48 | -97.48 |
| 2021-08-30 | 352.23 | -88.48 | -97.45 |
| 2021-08-27 | 349.80 | -88.48 | -97.44 |
| 2021-08-26 | 350.15 | -88.48 | -97.44 |
| 2021-08-25 | 355.00 | -88.48 | -97.47 |
| 2021-08-24 | 354.65 | -88.48 | -97.47 |
| 2021-08-23 | 344.95 | -87.95 | -97.29 |
| 2021-08-20 | 339.75 | -87.78 | -97.22 |
| 2021-08-19 | 347.72 | -87.78 | -97.27 |
| 2021-08-18 | 357.08 | -87.78 | -97.33 |
| 2021-08-17 | 355.00 | -87.78 | -97.31 |
| 2021-08-16 | 362.97 | -87.78 | -97.36 |
| 2021-08-13 | 366.09 | -87.78 | -97.38 |
| 2021-08-12 | 367.48 | -86.18 | -97.04 |
| 2021-08-11 | 370.25 | -86.18 | -97.06 |
| 2021-08-10 | 369.21 | -86.18 | -97.05 |
| 2021-08-09 | 363.66 | -86.18 | -97.02 |
| 2021-08-06 | 362.62 | -86.18 | -97.01 |
| 2021-08-05 | 362.97 | -86.18 | -97.02 |
| 2021-08-04 | 366.78 | -85.83 | -96.96 |
| 2021-08-03 | 362.28 | -85.83 | -96.93 |
| 2021-08-02 | 362.97 | -85.83 | -96.94 |
| 2021-07-30 | 359.51 | -85.83 | -96.92 |
| 2021-07-29 | 365.05 | -85.83 | -96.95 |
| 2021-07-28 | 351.19 | -85.83 | -96.86 |
| 2021-07-27 | 344.60 | -85.83 | -96.81 |
| 2021-07-26 | 362.62 | -85.83 | -96.94 |
| 2021-07-23 | 382.72 | -85.83 | -97.06 |
| 2021-07-22 | 389.31 | -85.83 | -97.10 |
| 2021-07-21 | 380.99 | -85.83 | -97.05 |
| 2021-07-20 | 380.99 | -84.94 | -96.87 |
| 2021-07-19 | 385.15 | -84.94 | -96.90 |
| 2021-07-16 | 395.55 | -84.94 | -96.96 |
| 2021-07-15 | 393.81 | -84.05 | -96.77 |
| 2021-07-14 | 390.35 | -83.26 | -96.59 |
| 2021-07-13 | 393.47 | -83.26 | -96.61 |
| 2021-07-12 | 386.88 | -83.26 | -96.56 |
| 2021-07-09 | 384.11 | -83.17 | -96.52 |
| 2021-07-08 | 380.64 | -83.17 | -96.50 |
| 2021-07-07 | 394.51 | -83.17 | -96.60 |
| 2021-07-06 | 394.85 | -83.17 | -96.60 |
| 2021-07-05 | 396.24 | -83.17 | -96.61 |
| 2021-07-02 | 397.97 | -83.17 | -96.62 |
| 2021-06-30 | 406.63 | -83.17 | -96.68 |
| 2021-06-29 | 409.75 | -83.17 | -96.70 |
| 2021-06-28 | 413.57 | -83.17 | -96.72 |
| 2021-06-25 | 413.22 | -83.17 | -96.72 |
| 2021-06-24 | 407.33 | -83.17 | -96.68 |
| 2021-06-23 | 406.29 | -83.17 | -96.68 |
| 2021-06-22 | 396.58 | -83.17 | -96.61 |
| 2021-06-21 | 400.05 | -80.69 | -96.14 |
| 2021-06-18 | 405.25 | -80.51 | -96.14 |
| 2021-06-17 | 400.40 | -80.51 | -96.11 |
| 2021-06-16 | 399.01 | -80.51 | -96.09 |
| 2021-06-15 | 402.48 | -82.28 | -96.47 |
| 2021-06-11 | 405.94 | -81.40 | -96.32 |
| 2021-06-10 | 403.86 | -81.40 | -96.31 |
| 2021-06-09 | 404.21 | -81.40 | -96.31 |
| 2021-06-08 | 404.56 | -81.40 | -96.31 |
| 2021-06-07 | 404.90 | -81.40 | -96.32 |
| 2021-06-04 | 406.63 | -81.40 | -96.33 |
| 2021-06-03 | 406.98 | -79.71 | -96.00 |
| 2021-06-02 | 412.53 | -79.63 | -96.02 |
| 2021-06-01 | 415.99 | -84.05 | -96.91 |
| 2021-05-31 | 409.41 | -84.05 | -96.87 |
| 2021-05-28 | 409.75 | -84.05 | -96.87 |
| 2021-05-27 | 409.06 | -83.97 | -96.85 |
| 2021-05-26 | 409.06 | -83.97 | -96.85 |
| 2021-05-25 | 405.59 | -83.97 | -96.83 |
| 2021-05-24 | 396.58 | -83.97 | -96.77 |
| 2021-05-21 | 396.24 | -83.97 | -96.77 |
| 2021-05-20 | 395.89 | -81.40 | -96.25 |
| 2021-05-18 | 398.66 | -81.40 | -96.27 |
| 2021-05-17 | 391.73 | -81.40 | -96.22 |
| 2021-05-14 | 388.61 | -81.40 | -96.19 |
| 2021-05-13 | 384.80 | -80.42 | -95.96 |
| 2021-05-12 | 392.08 | -80.42 | -96.02 |
| 2021-05-11 | 387.23 | -80.42 | -95.98 |
| 2021-05-10 | 397.97 | -80.42 | -96.07 |
| 2021-05-07 | 399.36 | -80.42 | -96.08 |
| 2021-05-06 | 398.66 | -80.42 | -96.07 |
| 2021-05-05 | 396.24 | -80.60 | -96.09 |
| 2021-05-04 | 398.66 | -80.60 | -96.11 |
| 2021-05-03 | 393.47 | -80.60 | -96.07 |
| 2021-04-30 | 399.01 | -80.60 | -96.11 |
| 2021-04-29 | 410.45 | -80.60 | -96.20 |
| 2021-04-28 | 403.86 | -80.51 | -96.13 |
| 2021-04-27 | 400.77 | -80.42 | -96.09 |
| 2021-04-26 | 401.80 | -80.42 | -96.10 |
| 2021-04-23 | 404.21 | -80.42 | -96.12 |
| 2021-04-22 | 398.02 | -80.51 | -96.09 |
| 2021-04-21 | 396.31 | -80.51 | -96.07 |
| 2021-04-20 | 404.21 | -80.51 | -96.13 |
| 2021-04-19 | 404.55 | -80.51 | -96.14 |
| 2021-04-16 | 402.14 | -80.51 | -96.12 |
| 2021-04-15 | 398.37 | -82.19 | -96.43 |
| 2021-04-14 | 401.46 | -82.19 | -96.45 |
| 2021-04-13 | 396.65 | -82.19 | -96.41 |
| 2021-04-12 | 391.84 | -79.18 | -95.77 |
| 2021-04-09 | 398.02 | -79.18 | -95.82 |
| 2021-04-08 | 402.83 | -84.05 | -96.83 |
| 2021-04-07 | 396.31 | -82.28 | -96.43 |
| 2021-04-01 | 400.77 | -82.28 | -96.46 |
| 2021-03-31 | 392.18 | -82.28 | -96.40 |
| 2021-03-30 | 394.93 | -82.28 | -96.42 |
| 2021-03-29 | 391.50 | -82.28 | -96.40 |
| 2021-03-26 | 390.47 | -82.28 | -96.39 |
| 2021-03-25 | 383.60 | -82.28 | -96.34 |
| 2021-03-24 | 382.91 | -82.28 | -96.33 |
| 2021-03-23 | 394.59 | -82.28 | -96.42 |
| 2021-03-22 | 399.74 | -82.28 | -96.45 |
| 2021-03-19 | 401.11 | -82.28 | -96.46 |
| 2021-03-18 | 409.36 | -82.28 | -96.52 |
| 2021-03-17 | 403.18 | -82.37 | -96.50 |
| 2021-03-16 | 402.49 | -82.37 | -96.49 |
| 2021-03-15 | 400.08 | -82.37 | -96.47 |
| 2021-03-12 | 398.02 | -82.37 | -96.46 |
| 2021-03-11 | 407.98 | -82.28 | -96.51 |
| 2021-03-10 | 400.43 | -82.19 | -96.44 |
| 2021-03-09 | 397.34 | -82.19 | -96.42 |
| 2021-03-08 | 393.56 | -81.31 | -96.21 |
| 2021-03-05 | 402.14 | -81.31 | -96.28 |
| 2021-03-04 | 405.24 | -81.31 | -96.30 |
| 2021-03-03 | 415.20 | -81.31 | -96.37 |
| 2021-03-02 | 402.14 | -81.31 | -96.28 |
| 2021-03-01 | 407.98 | -81.31 | -96.32 |
| 2021-02-26 | 401.80 | -81.31 | -96.28 |
| 2021-02-25 | 420.69 | -81.31 | -96.41 |
| 2021-02-24 | 413.14 | -79.36 | -95.98 |
| 2021-02-23 | 428.94 | -79.36 | -96.10 |
| 2021-02-22 | 424.13 | -79.09 | -96.01 |
| 2021-02-19 | 428.94 | -78.83 | -96.00 |
| 2021-02-18 | 428.59 | -80.42 | -96.30 |
| 2021-02-17 | 436.49 | -79.36 | -96.15 |
| 2021-02-16 | 430.65 | -76.08 | -95.49 |
| 2021-02-11 | 420.69 | -77.94 | -95.76 |
| 2021-02-10 | 419.66 | -77.94 | -95.76 |
| 2021-02-09 | 407.98 | -77.85 | -95.64 |
| 2021-02-08 | 406.61 | -77.41 | -95.54 |
| 2021-02-05 | 406.27 | -78.65 | -95.78 |
| 2021-02-04 | 402.14 | -78.30 | -95.68 |
| 2021-02-03 | 405.92 | -78.30 | -95.71 |
| 2021-02-02 | 405.24 | -81.75 | -96.39 |
| 2021-02-01 | 399.05 | -81.75 | -96.34 |
| 2021-01-29 | 388.75 | -80.51 | -96.01 |
| 2021-01-28 | 392.87 | -80.07 | -95.96 |
| 2021-01-27 | 405.92 | -79.80 | -96.01 |
| 2021-01-26 | 407.64 | -78.03 | -95.67 |
| 2021-01-25 | 420.01 | -77.41 | -95.66 |
| 2021-01-22 | 408.67 | -76.97 | -95.47 |
| 2021-01-21 | 416.23 | -74.31 | -95.02 |
| 2021-01-20 | 416.57 | -75.64 | -95.28 |
| 2021-01-19 | 411.76 | -75.64 | -95.24 |
| 2021-01-18 | 398.02 | -74.75 | -94.93 |
| 2021-01-15 | 394.25 | -74.75 | -94.89 |
| 2021-01-14 | 391.84 | -74.75 | -94.87 |
| 2021-01-13 | 387.72 | -74.75 | -94.82 |
| 2021-01-12 | 387.72 | -74.75 | -94.82 |
| 2021-01-11 | 382.91 | -76.97 | -95.23 |
| 2021-01-08 | 381.19 | -76.97 | -95.21 |
| 2021-01-07 | 375.70 | -73.87 | -94.51 |
| 2021-01-06 | 378.10 | -73.87 | -94.53 |
| 2021-01-05 | 376.39 | -73.87 | -94.51 |
| 2021-01-04 | 374.67 | -73.87 | -94.49 |
| 2020-12-31 | 370.55 | -73.87 | -94.45 |
| 2020-12-30 | 369.52 | -73.87 | -94.43 |
| 2020-12-29 | 359.21 | -73.87 | -94.31 |
| 2020-12-28 | 354.75 | -73.42 | -94.16 |
| 2020-12-24 | 356.81 | -73.42 | -94.18 |
| 2020-12-23 | 355.43 | -75.20 | -94.55 |
| 2020-12-22 | 351.66 | -75.20 | -94.51 |
| 2020-12-21 | 354.40 | -73.42 | -94.15 |
| 2020-12-18 | 356.81 | -76.97 | -94.96 |
| 2020-12-17 | 361.27 | -77.94 | -95.22 |
| 2020-12-16 | 358.18 | -76.97 | -94.97 |
| 2020-12-15 | 353.37 | -77.85 | -95.12 |
| 2020-12-14 | 356.46 | -79.63 | -95.54 |
| 2020-12-11 | 358.52 | -79.63 | -95.56 |
| 2020-12-10 | 356.81 | -82.55 | -96.18 |
| 2020-12-09 | 358.18 | -82.55 | -96.19 |
| 2020-12-08 | 354.40 | -81.66 | -95.96 |
| 2020-12-07 | 357.15 | -81.57 | -95.97 |
| 2020-12-04 | 363.33 | -81.57 | -96.02 |
| 2020-12-03 | 361.96 | -80.95 | -95.88 |
| 2020-12-02 | 358.18 | -80.51 | -95.75 |
| 2020-12-01 | 358.87 | -80.51 | -95.75 |
| 2020-11-30 | 356.12 | -80.69 | -95.77 |
| 2020-11-27 | 365.05 | -80.60 | -95.83 |
| 2020-11-26 | 362.65 | -81.57 | -96.02 |
| 2020-11-25 | 359.90 | -81.57 | -95.99 |
| 2020-11-24 | 359.21 | -81.49 | -95.97 |
| 2020-11-23 | 357.49 | -81.49 | -95.95 |
| 2020-11-20 | 356.46 | -82.11 | -96.08 |
| 2020-11-19 | 355.43 | -82.11 | -96.07 |
| 2020-11-18 | 358.18 | -82.02 | -96.08 |
| 2020-11-17 | 356.46 | -81.84 | -96.02 |
| 2020-11-16 | 355.78 | -82.90 | -96.25 |
| 2020-11-13 | 351.66 | -83.17 | -96.27 |
| 2020-11-12 | 352.34 | -82.64 | -96.16 |
| 2020-11-11 | 353.37 | -82.73 | -96.19 |
| 2020-11-10 | 353.37 | -82.19 | -96.07 |
| 2020-11-09 | 349.25 | -83.17 | -96.25 |
| 2020-11-06 | 344.44 | -84.59 | -96.53 |
| 2020-11-05 | 341.35 | -85.83 | -96.79 |
| 2020-11-04 | 329.33 | -72.98 | -93.71 |
| 2020-11-03 | 331.39 | -69.88 | -93.02 |
| 2020-11-02 | 322.46 | -69.00 | -92.66 |
| 2020-10-30 | 316.28 | -69.00 | -92.55 |
| 2020-10-29 | 324.52 | -70.32 | -93.01 |
| 2020-10-28 | 325.86 | -67.67 | -92.41 |
| 2020-10-27 | 326.86 | -67.67 | -92.43 |
| 2020-10-23 | 329.87 | -67.67 | -92.48 |
| 2020-10-22 | 327.53 | -70.32 | -93.06 |
| 2020-10-21 | 327.20 | -65.45 | -91.91 |
| 2020-10-20 | 323.85 | -61.02 | -90.80 |
| 2020-10-19 | 323.52 | -61.02 | -90.80 |
| 2020-10-16 | 321.51 | -62.79 | -91.17 |
| 2020-10-15 | 316.49 | -63.24 | -91.17 |
| 2020-10-14 | 325.19 | -62.79 | -91.25 |
| 2020-10-12 | 326.19 | -62.35 | -91.17 |
| 2020-10-09 | 317.83 | -61.02 | -90.67 |
| 2020-10-08 | 317.16 | -59.69 | -90.34 |
| 2020-10-07 | 319.17 | -59.69 | -90.38 |
| 2020-10-06 | 314.49 | -57.04 | -89.63 |
| 2020-10-05 | 310.14 | -57.04 | -89.52 |
| 2020-09-30 | 306.12 | -57.04 | -89.42 |
| 2020-09-29 | 302.78 | -60.14 | -90.10 |
| 2020-09-28 | 306.12 | -59.69 | -90.08 |
| 2020-09-25 | 302.44 | -58.81 | -89.76 |
| 2020-09-24 | 303.45 | -63.24 | -90.89 |
| 2020-09-23 | 310.14 | -63.24 | -91.04 |
| 2020-09-22 | 309.80 | -61.91 | -90.70 |
| 2020-09-21 | 313.48 | -62.79 | -91.00 |
| 2020-09-18 | 322.18 | -59.69 | -90.45 |
| 2020-09-17 | 320.17 | -58.81 | -90.20 |
| 2020-09-16 | 326.19 | -60.14 | -90.65 |
| 2020-09-15 | 326.86 | -61.02 | -90.87 |
| 2020-09-14 | 324.86 | -61.47 | -90.93 |
| 2020-09-11 | 322.51 | -60.14 | -90.57 |
| 2020-09-10 | 320.51 | -60.14 | -90.52 |
| 2020-09-09 | 322.18 | -60.14 | -90.56 |
| 2020-09-08 | 324.52 | -57.92 | -90.09 |
| 2020-09-07 | 325.53 | -60.58 | -90.74 |
| 2020-09-04 | 326.86 | -60.58 | -90.77 |
| 2020-09-03 | 330.21 | -59.69 | -90.63 |
| 2020-09-02 | 331.88 | -59.25 | -90.56 |
| 2020-09-01 | 332.89 | -58.81 | -90.48 |
| 2020-08-31 | 332.22 | -58.81 | -90.47 |
| 2020-08-28 | 336.90 | -58.81 | -90.57 |
| 2020-08-27 | 334.22 | -60.14 | -90.82 |
| 2020-08-26 | 336.90 | -59.69 | -90.77 |
| 2020-08-25 | 337.57 | -54.82 | -89.68 |
| 2020-08-24 | 337.90 | -54.82 | -89.68 |
| 2020-08-21 | 331.21 | -54.82 | -89.52 |
| 2020-08-20 | 325.53 | -56.59 | -89.80 |
| 2020-08-19 | 332.89 | -58.81 | -90.48 |
| 2020-08-18 | 335.23 | -61.91 | -91.25 |
| 2020-08-17 | 334.89 | -60.14 | -90.83 |
| 2020-08-14 | 331.88 | -57.48 | -90.15 |
| 2020-08-13 | 333.22 | -57.04 | -90.08 |
| 2020-08-12 | 332.89 | -57.04 | -90.08 |
| 2020-08-11 | 327.53 | -57.04 | -89.95 |
| 2020-08-10 | 319.84 | -56.59 | -89.66 |
| 2020-08-07 | 321.18 | -53.94 | -89.06 |
| 2020-08-06 | 328.20 | -56.15 | -89.76 |
| 2020-08-05 | 331.55 | -56.59 | -89.94 |
| 2020-08-04 | 328.54 | -57.48 | -90.08 |
| 2020-08-03 | 320.17 | -56.15 | -89.56 |
| 2020-07-31 | 322.51 | -55.71 | -89.52 |
| 2020-07-30 | 323.85 | -55.71 | -89.55 |
| 2020-07-29 | 326.86 | -56.15 | -89.73 |
| 2020-07-28 | 325.86 | -53.05 | -88.98 |
| 2020-07-27 | 324.19 | -52.16 | -88.72 |
| 2020-07-24 | 324.19 | -53.94 | -89.14 |
| 2020-07-23 | 333.22 | -53.94 | -89.37 |
| 2020-07-22 | 329.54 | -54.82 | -89.48 |
| 2020-07-21 | 339.58 | -50.39 | -88.71 |
| 2020-07-20 | 330.21 | -54.82 | -89.50 |
| 2020-07-17 | 331.55 | -55.71 | -89.74 |
| 2020-07-16 | 329.21 | -53.05 | -89.06 |
| 2020-07-15 | 337.90 | -52.16 | -89.08 |
| 2020-07-14 | 337.57 | -52.16 | -89.07 |
| 2020-07-13 | 342.92 | -51.28 | -89.00 |
| 2020-07-10 | 340.58 | -49.51 | -88.54 |
| 2020-07-09 | 349.61 | -52.16 | -89.36 |
| 2020-07-08 | 347.27 | -54.82 | -89.90 |
| 2020-07-07 | 345.60 | -54.82 | -89.86 |
| 2020-07-06 | 350.62 | -55.71 | -90.17 |
| 2020-07-03 | 333.55 | -53.05 | -89.17 |
| 2020-07-02 | 329.87 | -55.71 | -89.70 |
| 2020-06-30 | 316.49 | -55.71 | -89.37 |
| 2020-06-29 | 314.15 | -57.48 | -89.73 |
| 2020-06-26 | 318.17 | -44.19 | -86.65 |
| 2020-06-24 | 322.18 | -55.71 | -89.51 |
| 2020-06-23 | 324.19 | -54.82 | -89.35 |
| 2020-06-22 | 318.17 | -54.82 | -89.20 |
| 2020-06-19 | 319.17 | -53.94 | -89.01 |
| 2020-06-18 | 316.16 | -53.94 | -88.93 |
| 2020-06-17 | 316.49 | -53.94 | -88.94 |
| 2020-06-16 | 314.82 | -53.05 | -88.68 |
| 2020-06-15 | 304.78 | -53.05 | -88.40 |
| 2020-06-12 | 313.15 | -53.05 | -88.64 |
| 2020-06-11 | 315.82 | -53.05 | -88.71 |
| 2020-06-10 | 325.86 | -53.05 | -88.98 |
| 2020-06-09 | 325.53 | -53.05 | -88.97 |
| 2020-06-08 | 320.51 | -50.39 | -88.20 |
| 2020-06-05 | 320.51 | -53.05 | -88.83 |
| 2020-06-04 | 313.48 | -50.39 | -88.00 |
| 2020-06-03 | 312.81 | -50.39 | -87.98 |
| 2020-06-02 | 305.79 | -50.39 | -87.78 |
| 2020-06-01 | 301.10 | -50.39 | -87.63 |
| 2020-05-29 | 288.06 | -49.51 | -86.99 |
| 2020-05-28 | 290.57 | -49.51 | -87.07 |
| 2020-05-27 | 293.08 | -48.62 | -86.93 |
| 2020-05-26 | 295.58 | -53.05 | -88.13 |
| 2020-05-25 | 287.22 | -53.05 | -87.88 |
| 2020-05-22 | 287.22 | -51.28 | -87.42 |
| 2020-05-21 | 308.97 | -47.74 | -87.22 |
| 2020-05-20 | 312.31 | -47.74 | -87.32 |
| 2020-05-19 | 311.48 | -46.85 | -87.08 |
| 2020-05-18 | 304.78 | -46.85 | -86.87 |
| 2020-05-15 | 301.44 | -46.85 | -86.76 |
| 2020-05-14 | 301.44 | -38.88 | -84.77 |
| 2020-05-13 | 307.29 | -48.62 | -87.39 |
| 2020-05-12 | 308.97 | -48.62 | -87.44 |
| 2020-05-11 | 314.82 | -53.94 | -88.90 |
| 2020-05-08 | 308.13 | -42.42 | -85.89 |
| 2020-05-07 | 303.95 | -51.28 | -87.94 |
| 2020-05-06 | 307.29 | -54.82 | -88.91 |
| 2020-05-05 | 301.44 | -46.85 | -86.76 |
| 2020-05-04 | 297.26 | -52.16 | -87.96 |
| 2020-04-29 | 313.98 | -48.62 | -87.59 |
| 2020-04-28 | 313.98 | -45.08 | -86.73 |
| 2020-04-27 | 308.30 | -51.28 | -88.07 |
| 2020-04-24 | 300.80 | -40.65 | -85.19 |
| 2020-04-23 | 302.46 | -40.65 | -85.25 |
| 2020-04-22 | 301.63 | -51.28 | -87.87 |
| 2020-04-21 | 299.96 | -50.39 | -87.60 |
| 2020-04-20 | 309.96 | -45.96 | -86.82 |
| 2020-04-17 | 309.13 | -52.16 | -88.31 |
| 2020-04-16 | 304.13 | -51.28 | -87.94 |
| 2020-04-15 | 304.96 | -51.28 | -87.97 |
| 2020-04-14 | 311.63 | -51.28 | -88.16 |
| 2020-04-09 | 308.30 | -48.62 | -87.42 |
| 2020-04-08 | 303.30 | -42.42 | -85.72 |
| 2020-04-07 | 308.30 | -40.65 | -85.46 |
| 2020-04-06 | 299.13 | -36.22 | -84.02 |
| 2020-04-03 | 290.80 | -53.05 | -87.99 |
| 2020-04-02 | 291.63 | -52.16 | -87.79 |
| 2020-04-01 | 288.30 | -53.94 | -88.14 |
| 2020-03-31 | 297.46 | -53.94 | -88.41 |
| 2020-03-30 | 289.97 | -56.15 | -88.76 |
| 2020-03-27 | 295.80 | -60.14 | -89.93 |
| 2020-03-26 | 293.30 | -47.74 | -86.71 |
| 2020-03-25 | 296.63 | -46.85 | -86.60 |
| 2020-03-24 | 284.13 | -43.31 | -85.24 |
| 2020-03-23 | 266.63 | -43.31 | -84.54 |
| 2020-03-20 | 284.97 | -43.31 | -85.27 |
| 2020-03-19 | 266.63 | -55.71 | -87.92 |
| 2020-03-18 | 277.47 | -54.82 | -88.03 |
| 2020-03-17 | 293.30 | -48.62 | -86.94 |
| 2020-03-16 | 291.63 | -51.28 | -87.56 |
| 2020-03-13 | 305.80 | -61.47 | -90.50 |
| 2020-03-12 | 310.80 | -51.28 | -88.14 |
| 2020-03-11 | 326.63 | -45.08 | -87.13 |
| 2020-03-10 | 328.30 | -33.56 | -84.49 |
| 2020-03-09 | 324.13 | -54.82 | -89.35 |
| 2020-03-06 | 341.63 | -54.82 | -89.77 |
| 2020-03-05 | 350.79 | -54.82 | -89.98 |
| 2020-03-04 | 342.46 | -53.94 | -89.59 |
| 2020-03-03 | 343.29 | -55.71 | -90.01 |
| 2020-03-02 | 344.13 | -55.71 | -90.03 |
| 2020-02-28 | 340.79 | -55.71 | -89.95 |
| 2020-02-27 | 352.46 | -55.71 | -90.21 |
| 2020-02-26 | 349.13 | -53.94 | -89.74 |
| 2020-02-25 | 351.63 | -55.71 | -90.19 |
| 2020-02-24 | 350.79 | -55.71 | -90.17 |
| 2020-02-21 | 358.29 | -55.71 | -90.34 |
| 2020-02-20 | 362.46 | -56.15 | -90.52 |
| 2020-02-19 | 364.13 | -55.71 | -90.46 |
| 2020-02-18 | 361.63 | -55.71 | -90.41 |
| 2020-02-17 | 369.13 | -55.71 | -90.56 |
| 2020-02-14 | 366.63 | -55.71 | -90.51 |
| 2020-02-13 | 365.79 | -55.71 | -90.49 |
| 2020-02-12 | 367.46 | -55.71 | -90.52 |
| 2020-02-11 | 362.46 | -54.82 | -90.23 |
| 2020-02-10 | 356.63 | -55.71 | -90.30 |
| 2020-02-07 | 359.13 | -55.71 | -90.35 |
| 2020-02-06 | 361.63 | -55.71 | -90.41 |
| 2020-02-05 | 349.13 | -55.71 | -90.14 |
| 2020-02-04 | 347.46 | -55.71 | -90.10 |
| 2020-02-03 | 341.63 | -55.71 | -89.97 |
| 2020-01-31 | 341.63 | -53.94 | -89.57 |
| 2020-01-30 | 344.13 | -56.15 | -90.13 |
| 2020-01-29 | 354.96 | -56.15 | -90.36 |
| 2020-01-24 | 368.29 | -55.71 | -90.54 |
| 2020-01-23 | 366.63 | -55.71 | -90.51 |
| 2020-01-22 | 375.79 | -57.48 | -91.06 |
| 2020-01-21 | 369.13 | -60.14 | -91.50 |
| 2020-01-20 | 382.46 | -60.58 | -91.83 |
| 2020-01-17 | 386.62 | -57.92 | -91.35 |
| 2020-01-16 | 383.29 | -59.69 | -91.66 |
| 2020-01-15 | 382.46 | -67.22 | -93.21 |
| 2020-01-14 | 384.12 | -61.91 | -92.13 |
| 2020-01-13 | 385.79 | -64.57 | -92.71 |
| 2020-01-10 | 379.96 | -66.34 | -92.99 |
| 2020-01-09 | 379.96 | -64.57 | -92.62 |
| 2020-01-08 | 370.79 | -58.37 | -91.16 |
| 2020-01-07 | 374.12 | -58.37 | -91.22 |
| 2020-01-06 | 374.12 | -57.48 | -91.03 |
| 2020-01-03 | 377.46 | -61.91 | -92.02 |
| 2020-01-02 | 378.29 | -64.57 | -92.59 |
| 2019-12-31 | 374.12 | -64.57 | -92.53 |
| 2019-12-30 | 375.79 | -64.57 | -92.55 |
| 2019-12-27 | 373.29 | -64.57 | -92.51 |
| 2019-12-24 | 366.63 | -64.57 | -92.41 |
| 2019-12-23 | 368.29 | -64.57 | -92.43 |
| 2019-12-20 | 369.13 | -64.57 | -92.45 |
| 2019-12-19 | 366.63 | -64.57 | -92.41 |
| 2019-12-18 | 367.46 | -64.57 | -92.42 |
| 2019-12-17 | 366.63 | -67.22 | -92.98 |
| 2019-12-16 | 361.63 | -65.01 | -92.42 |
| 2019-12-13 | 364.13 | -64.57 | -92.37 |
| 2019-12-12 | 353.29 | -64.57 | -92.18 |
| 2019-12-11 | 346.63 | -64.57 | -92.07 |
| 2019-12-10 | 343.29 | -64.57 | -92.01 |
| 2019-12-09 | 344.96 | -64.57 | -92.04 |
| 2019-12-06 | 344.13 | -62.79 | -91.62 |
| 2019-12-05 | 340.79 | -61.91 | -91.36 |
| 2019-12-04 | 337.46 | -61.91 | -91.29 |
| 2019-12-03 | 342.46 | -63.68 | -91.79 |
| 2019-12-02 | 344.13 | -65.01 | -92.12 |
| 2019-11-29 | 341.63 | -65.01 | -92.08 |
| 2019-11-28 | 350.79 | -65.01 | -92.24 |
| 2019-11-27 | 352.46 | -65.01 | -92.27 |
| 2019-11-26 | 351.63 | -61.91 | -91.57 |
| 2019-11-25 | 352.46 | -61.91 | -91.58 |
| 2019-11-22 | 345.79 | -64.57 | -92.05 |
| 2019-11-21 | 343.29 | -64.57 | -92.01 |
| 2019-11-20 | 350.79 | -62.79 | -91.75 |
| 2019-11-19 | 354.13 | -62.79 | -91.81 |
| 2019-11-18 | 346.63 | -62.79 | -91.67 |
| 2019-11-15 | 341.63 | -62.79 | -91.58 |
| 2019-11-14 | 342.46 | -62.35 | -91.49 |
| 2019-11-13 | 344.96 | -62.35 | -91.54 |
| 2019-11-12 | 353.29 | -61.91 | -91.60 |
| 2019-11-11 | 351.63 | -61.91 | -91.57 |
| 2019-11-08 | 363.29 | -61.47 | -91.68 |
| 2019-11-07 | 366.63 | -61.91 | -91.84 |
| 2019-11-06 | 364.13 | -61.91 | -91.79 |
| 2019-11-05 | 364.13 | -61.47 | -91.70 |
| 2019-11-04 | 362.46 | -65.01 | -92.43 |
| 2019-11-01 | 354.96 | -64.57 | -92.21 |
| 2019-10-31 | 350.79 | -61.47 | -91.45 |
| 2019-10-30 | 346.96 | -61.47 | -91.38 |
| 2019-10-29 | 349.39 | -62.79 | -91.72 |
| 2019-10-28 | 350.20 | -62.79 | -91.74 |
| 2019-10-25 | 347.77 | -62.79 | -91.69 |
| 2019-10-24 | 347.77 | -48.62 | -88.53 |
| 2019-10-23 | 345.34 | -48.62 | -88.46 |
| 2019-10-22 | 348.58 | -48.62 | -88.55 |
| 2019-10-21 | 346.96 | -48.62 | -88.50 |
| 2019-10-18 | 347.77 | -48.62 | -88.53 |
| 2019-10-17 | 350.20 | -48.62 | -88.59 |
| 2019-10-16 | 346.15 | -48.62 | -88.48 |
| 2019-10-15 | 343.72 | -48.62 | -88.42 |
| 2019-10-14 | 344.53 | -48.62 | -88.44 |
| 2019-10-11 | 342.10 | -48.62 | -88.38 |
| 2019-10-10 | 330.77 | -48.62 | -88.07 |
| 2019-10-09 | 330.77 | -48.62 | -88.07 |
| 2019-10-08 | 334.00 | -48.62 | -88.16 |
| 2019-10-04 | 332.39 | -48.62 | -88.12 |
| 2019-10-03 | 337.24 | -48.62 | -88.25 |
| 2019-10-02 | 335.62 | -48.62 | -88.21 |
| 2019-09-30 | 336.43 | -48.62 | -88.23 |
| 2019-09-27 | 334.81 | -48.62 | -88.18 |
| 2019-09-26 | 335.62 | -48.62 | -88.21 |
| 2019-09-25 | 334.81 | -48.62 | -88.18 |
| 2019-09-24 | 340.48 | -48.62 | -88.34 |
| 2019-09-23 | 338.86 | -48.62 | -88.29 |
| 2019-09-20 | 342.91 | -48.62 | -88.40 |
| 2019-09-19 | 342.91 | -48.62 | -88.40 |
| 2019-09-18 | 347.77 | -48.62 | -88.53 |
| 2019-09-17 | 347.77 | -48.62 | -88.53 |
| 2019-09-16 | 352.63 | -48.62 | -88.65 |
| 2019-09-13 | 356.68 | -51.28 | -89.33 |
| 2019-09-12 | 352.63 | -55.71 | -90.21 |
| 2019-09-11 | 352.63 | -55.71 | -90.21 |
| 2019-09-10 | 346.15 | -55.71 | -90.07 |
| 2019-09-09 | 346.15 | -54.82 | -89.87 |
| 2019-09-06 | 344.53 | -54.82 | -89.84 |
| 2019-09-05 | 343.72 | -54.82 | -89.82 |
| 2019-09-04 | 342.10 | -54.82 | -89.78 |
| 2019-09-03 | 325.91 | -53.94 | -89.18 |
| 2019-09-02 | 327.53 | -53.94 | -89.23 |
| 2019-08-30 | 329.15 | -50.39 | -88.44 |
| 2019-08-29 | 328.34 | -50.39 | -88.42 |
| 2019-08-28 | 326.72 | -50.39 | -88.37 |
| 2019-08-27 | 327.53 | -55.71 | -89.64 |
| 2019-08-26 | 328.34 | -55.71 | -89.66 |
| 2019-08-23 | 335.62 | -54.82 | -89.63 |
| 2019-08-22 | 334.00 | -49.51 | -88.37 |
| 2019-08-21 | 337.24 | -49.51 | -88.45 |
| 2019-08-20 | 337.24 | -50.39 | -88.65 |
| 2019-08-19 | 336.43 | -50.39 | -88.63 |
| 2019-08-16 | 329.15 | -50.39 | -88.44 |
| 2019-08-15 | 324.29 | -50.39 | -88.31 |
| 2019-08-14 | 320.24 | -52.16 | -88.62 |
| 2019-08-13 | 321.05 | -52.16 | -88.64 |
| 2019-08-12 | 329.15 | -51.28 | -88.65 |
| 2019-08-09 | 331.58 | -53.05 | -89.12 |
| 2019-08-08 | 334.81 | -45.08 | -87.37 |
| 2019-08-07 | 333.20 | -45.08 | -87.32 |
| 2019-08-06 | 333.20 | -37.99 | -85.69 |
| 2019-08-05 | 334.81 | -37.99 | -85.74 |
| 2019-08-02 | 346.96 | -37.99 | -86.13 |
| 2019-08-01 | 358.30 | -37.99 | -86.47 |
| 2019-07-31 | 361.54 | -37.99 | -86.56 |
| 2019-07-30 | 367.20 | -37.99 | -86.73 |
| 2019-07-29 | 366.39 | -37.99 | -86.70 |
| 2019-07-26 | 370.44 | -37.99 | -86.82 |
| 2019-07-25 | 374.49 | -37.99 | -86.93 |
| 2019-07-24 | 372.87 | -37.99 | -86.89 |
| 2019-07-23 | 372.06 | -37.99 | -86.86 |
| 2019-07-22 | 369.63 | -37.99 | -86.80 |
| 2019-07-19 | 376.92 | -34.45 | -86.26 |
| 2019-07-18 | 372.06 | -34.45 | -86.11 |
| 2019-07-17 | 374.49 | -37.99 | -86.93 |
| 2019-07-16 | 374.49 | -35.33 | -86.37 |
| 2019-07-15 | 373.68 | -35.33 | -86.35 |
| 2019-07-12 | 372.87 | -35.33 | -86.32 |
| 2019-07-11 | 371.25 | -35.33 | -86.28 |
| 2019-07-10 | 368.01 | -30.90 | -85.24 |
| 2019-07-09 | 366.39 | -28.25 | -84.62 |
| 2019-07-08 | 369.63 | -37.99 | -86.80 |
| 2019-07-05 | 377.73 | -37.99 | -87.02 |
| 2019-07-04 | 378.54 | -36.22 | -86.67 |
| 2019-07-03 | 378.54 | -37.99 | -87.04 |
| 2019-07-02 | 379.35 | -34.45 | -86.32 |
| 2019-06-28 | 371.25 | -40.65 | -87.41 |
| 2019-06-27 | 372.87 | -40.65 | -87.45 |
| 2019-06-26 | 365.58 | -47.74 | -88.77 |
| 2019-06-25 | 364.77 | -30.90 | -85.13 |
| 2019-06-24 | 369.63 | -36.22 | -86.42 |
| 2019-06-21 | 369.63 | -33.56 | -85.85 |
| 2019-06-20 | 371.25 | -32.68 | -85.71 |
| 2019-06-19 | 363.96 | -31.79 | -85.30 |
| 2019-06-18 | 352.63 | -33.56 | -85.32 |
| 2019-06-17 | 349.39 | -33.56 | -85.22 |
| 2019-06-14 | 346.96 | -33.56 | -85.14 |
| 2019-06-13 | 350.20 | -33.56 | -85.24 |
| 2019-06-12 | 350.20 | -33.56 | -85.24 |
| 2019-06-11 | 357.49 | -30.90 | -84.90 |
| 2019-06-10 | 354.25 | -36.22 | -85.96 |
| 2019-06-06 | 343.72 | -40.65 | -86.62 |
| 2019-06-05 | 343.72 | -33.56 | -85.03 |
| 2019-06-04 | 340.48 | -33.56 | -84.92 |
| 2019-06-03 | 342.10 | -30.90 | -84.37 |
| 2019-05-31 | 342.91 | -33.56 | -85.00 |
| 2019-05-30 | 346.15 | -35.33 | -85.51 |
| 2019-05-29 | 347.77 | -34.45 | -85.36 |
| 2019-05-28 | 349.39 | -33.56 | -85.22 |
| 2019-05-27 | 347.77 | -30.02 | -84.37 |
| 2019-05-24 | 349.39 | -30.02 | -84.43 |
| 2019-05-23 | 347.77 | -36.22 | -85.76 |
| 2019-05-22 | 352.63 | -36.22 | -85.91 |
| 2019-05-21 | 353.44 | -37.99 | -86.32 |
| 2019-05-20 | 354.25 | -37.99 | -86.35 |
| 2019-05-17 | 356.68 | -37.99 | -86.42 |
| 2019-05-16 | 360.73 | -36.22 | -86.16 |
| 2019-05-15 | 359.92 | -37.99 | -86.52 |
| 2019-05-14 | 358.30 | -37.99 | -86.47 |
| 2019-05-10 | 364.77 | -37.10 | -86.47 |
| 2019-05-09 | 361.54 | -35.33 | -85.99 |
| 2019-05-08 | 372.06 | -34.45 | -86.11 |
| 2019-05-07 | 377.73 | -33.56 | -86.09 |
| 2019-05-06 | 376.11 | -31.79 | -85.67 |
| 2019-05-03 | 389.88 | -33.56 | -86.44 |
| 2019-05-02 | 387.45 | -31.79 | -86.01 |
| 2019-04-30 | 383.40 | -31.79 | -85.89 |
| 2019-04-29 | 387.45 | -31.79 | -86.01 |
| 2019-04-26 | 381.78 | -31.79 | -85.84 |
| 2019-04-25 | 381.78 | -31.79 | -85.84 |
| 2019-04-24 | 385.00 | -31.79 | -85.94 |
| 2019-04-23 | 387.42 | -31.79 | -86.01 |
| 2019-04-18 | 387.42 | -36.22 | -86.91 |
| 2019-04-17 | 390.64 | -30.02 | -85.74 |
| 2019-04-16 | 390.64 | -30.02 | -85.74 |
| 2019-04-15 | 385.00 | -30.02 | -85.57 |
| 2019-04-12 | 386.61 | -29.13 | -85.44 |
| 2019-04-11 | 385.81 | -29.13 | -85.41 |
| 2019-04-10 | 390.64 | -29.13 | -85.56 |
| 2019-04-09 | 391.45 | -29.13 | -85.58 |
| 2019-04-08 | 389.83 | -29.13 | -85.53 |
| 2019-04-04 | 388.22 | -29.13 | -85.48 |
| 2019-04-03 | 387.42 | -29.13 | -85.46 |
| 2019-04-02 | 382.58 | -29.13 | -85.31 |
| 2019-04-01 | 381.78 | -29.13 | -85.29 |
| 2019-03-29 | 373.72 | -29.13 | -85.04 |
| 2019-03-28 | 368.08 | -30.90 | -85.24 |
| 2019-03-27 | 368.89 | -30.90 | -85.26 |
| 2019-03-26 | 364.86 | -30.90 | -85.14 |
| 2019-03-25 | 364.86 | -30.90 | -85.14 |
| 2019-03-22 | 373.72 | -30.90 | -85.41 |
| 2019-03-21 | 373.72 | -30.90 | -85.41 |
| 2019-03-20 | 377.75 | -30.02 | -85.35 |
| 2019-03-19 | 380.17 | -29.13 | -85.24 |
| 2019-03-18 | 378.56 | -29.13 | -85.19 |
| 2019-03-15 | 373.72 | -30.90 | -85.41 |
| 2019-03-14 | 370.50 | -30.90 | -85.31 |
| 2019-03-13 | 368.89 | -30.90 | -85.26 |
| 2019-03-12 | 372.11 | -30.90 | -85.36 |
| 2019-03-11 | 364.05 | -30.02 | -84.92 |
| 2019-03-08 | 359.22 | -30.02 | -84.76 |
| 2019-03-07 | 367.28 | -30.02 | -85.02 |
| 2019-03-06 | 372.11 | -34.45 | -86.11 |
| 2019-03-05 | 371.30 | -35.33 | -86.28 |
| 2019-03-04 | 370.50 | -29.13 | -84.94 |
| 2019-03-01 | 368.89 | -29.13 | -84.89 |
| 2019-02-28 | 365.66 | -29.13 | -84.78 |
| 2019-02-27 | 368.08 | -36.22 | -86.37 |
| 2019-02-26 | 368.08 | -31.79 | -85.43 |
| 2019-02-25 | 371.30 | -31.79 | -85.53 |
| 2019-02-22 | 368.89 | -29.13 | -84.89 |
| 2019-02-21 | 365.66 | -29.13 | -84.78 |
| 2019-02-20 | 363.25 | -29.13 | -84.70 |
| 2019-02-19 | 359.22 | -26.47 | -83.99 |
| 2019-02-18 | 360.83 | -26.47 | -84.05 |
| 2019-02-15 | 352.77 | -30.90 | -84.74 |
| 2019-02-14 | 361.64 | -34.45 | -85.80 |
| 2019-02-13 | 362.44 | -32.68 | -85.44 |
| 2019-02-12 | 357.61 | -31.79 | -85.09 |
| 2019-02-11 | 356.80 | -31.79 | -85.07 |
| 2019-02-08 | 353.58 | -31.79 | -84.96 |
| 2019-02-04 | 353.58 | -31.79 | -84.96 |
| 2019-02-01 | 352.77 | -31.79 | -84.94 |
| 2019-01-31 | 353.58 | -31.79 | -84.96 |
| 2019-01-30 | 347.94 | -31.79 | -84.77 |
| 2019-01-29 | 346.33 | -30.02 | -84.32 |
| 2019-01-28 | 347.14 | -29.13 | -84.15 |
| 2019-01-25 | 347.94 | -26.47 | -83.59 |
| 2019-01-24 | 339.88 | -26.47 | -83.29 |
| 2019-01-23 | 338.27 | -26.47 | -83.22 |
| 2019-01-22 | 337.47 | -26.47 | -83.19 |
| 2019-01-21 | 340.69 | -26.47 | -83.32 |
| 2019-01-18 | 339.08 | -26.47 | -83.25 |
| 2019-01-17 | 335.05 | -23.82 | -82.49 |
| 2019-01-16 | 336.66 | -23.82 | -82.55 |
| 2019-01-15 | 335.05 | -22.93 | -82.29 |
| 2019-01-14 | 326.19 | -22.93 | -81.92 |
| 2019-01-11 | 331.83 | -29.13 | -83.59 |
| 2019-01-10 | 331.02 | -24.70 | -82.53 |
| 2019-01-09 | 329.41 | -24.70 | -82.47 |
| 2019-01-08 | 318.94 | -24.70 | -82.03 |
| 2019-01-07 | 319.74 | -24.70 | -82.06 |
| 2019-01-04 | 315.71 | -24.70 | -81.89 |
| 2019-01-03 | 306.85 | -24.70 | -81.49 |
| 2019-01-02 | 306.85 | -24.70 | -81.49 |
| 2018-12-31 | 319.74 | -20.27 | -81.01 |
| 2018-12-28 | 313.30 | -24.70 | -81.78 |
| 2018-12-27 | 312.49 | -24.70 | -81.75 |
| 2018-12-24 | 316.52 | -29.13 | -82.99 |
| 2018-12-21 | 318.13 | -29.13 | -83.05 |
| 2018-12-20 | 316.52 | -33.56 | -84.05 |
| 2018-12-19 | 319.74 | -30.02 | -83.33 |
| 2018-12-18 | 318.94 | -30.02 | -83.30 |
| 2018-12-17 | 324.58 | -30.02 | -83.52 |
| 2018-12-14 | 323.77 | -30.02 | -83.49 |
| 2018-12-13 | 331.83 | -30.02 | -83.79 |
| 2018-12-12 | 326.99 | -30.02 | -83.61 |
| 2018-12-11 | 318.13 | -30.02 | -83.26 |
| 2018-12-10 | 318.94 | -30.90 | -83.51 |
| 2018-12-07 | 322.16 | -32.68 | -84.05 |
| 2018-12-06 | 324.58 | -20.27 | -81.22 |
| 2018-12-05 | 335.05 | -20.27 | -81.67 |
| 2018-12-04 | 342.30 | -20.27 | -81.97 |
| 2018-12-03 | 341.50 | -20.27 | -81.94 |
| 2018-11-30 | 330.22 | -20.27 | -81.47 |
| 2018-11-29 | 329.41 | -16.73 | -80.61 |
| 2018-11-28 | 331.83 | -15.84 | -80.51 |
| 2018-11-27 | 326.19 | -20.27 | -81.29 |
| 2018-11-26 | 327.80 | -20.27 | -81.36 |
| 2018-11-23 | 321.35 | -17.62 | -80.45 |
| 2018-11-22 | 322.16 | -20.27 | -81.11 |
| 2018-11-21 | 321.35 | -20.27 | -81.08 |
| 2018-11-20 | 319.74 | -20.27 | -81.01 |
| 2018-11-19 | 326.19 | -20.27 | -81.29 |
| 2018-11-16 | 323.77 | -20.27 | -81.19 |
| 2018-11-15 | 323.77 | -20.27 | -81.19 |
| 2018-11-14 | 316.52 | -20.27 | -80.86 |
| 2018-11-13 | 318.94 | -16.73 | -80.12 |
| 2018-11-12 | 315.71 | -15.84 | -79.76 |
| 2018-11-09 | 314.91 | -15.84 | -79.72 |
| 2018-11-08 | 325.38 | -15.84 | -80.22 |
| 2018-11-07 | 323.77 | -16.73 | -80.35 |
| 2018-11-06 | 322.97 | -16.73 | -80.31 |
| 2018-11-05 | 319.74 | -16.73 | -80.16 |
| 2018-11-02 | 328.61 | -14.96 | -80.16 |
| 2018-11-01 | 310.88 | -14.96 | -79.30 |
| 2018-10-31 | 303.63 | -13.19 | -78.49 |
| 2018-10-30 | 299.76 | -20.27 | -80.06 |
| 2018-10-29 | 302.89 | -20.27 | -80.21 |
| 2018-10-26 | 300.54 | -17.62 | -79.43 |
| 2018-10-25 | 306.01 | -17.62 | -79.71 |
| 2018-10-24 | 309.91 | -15.84 | -79.47 |
| 2018-10-23 | 310.69 | -15.84 | -79.51 |
| 2018-10-22 | 323.19 | -15.84 | -80.11 |
| 2018-10-19 | 313.82 | -15.84 | -79.66 |
| 2018-10-18 | 311.47 | -26.47 | -82.13 |
| 2018-10-16 | 312.26 | -13.19 | -78.94 |
| 2018-10-15 | 311.47 | -20.27 | -80.62 |
| 2018-10-12 | 316.94 | -13.19 | -79.18 |
| 2018-10-11 | 308.35 | -16.73 | -79.61 |
| 2018-10-10 | 323.97 | -11.42 | -79.11 |
| 2018-10-09 | 323.19 | -13.19 | -79.49 |
| 2018-10-08 | 323.97 | -11.42 | -79.11 |
| 2018-10-05 | 329.43 | -11.42 | -79.37 |
| 2018-10-04 | 330.21 | -11.42 | -79.41 |
| 2018-10-03 | 336.46 | -12.30 | -79.91 |
| 2018-10-02 | 337.24 | -11.42 | -79.74 |
| 2018-09-28 | 347.39 | -11.42 | -80.20 |
| 2018-09-27 | 346.61 | -11.42 | -80.17 |
| 2018-09-26 | 348.17 | -11.42 | -80.23 |
| 2018-09-24 | 342.71 | -11.42 | -79.99 |
| 2018-09-21 | 350.51 | -11.42 | -80.34 |
| 2018-09-20 | 342.71 | -11.42 | -79.99 |
| 2018-09-19 | 341.14 | -7.87 | -79.12 |
| 2018-09-18 | 336.46 | -11.42 | -79.70 |
| 2018-09-17 | 334.12 | -11.42 | -79.59 |
| 2018-09-14 | 339.58 | -14.07 | -80.45 |
| 2018-09-13 | 335.68 | -4.33 | -78.04 |
| 2018-09-12 | 326.31 | -11.42 | -79.22 |
| 2018-09-11 | 326.31 | -11.42 | -79.22 |
| 2018-09-10 | 330.21 | -11.42 | -79.41 |
| 2018-09-07 | 334.12 | -11.42 | -79.59 |
| 2018-09-06 | 335.68 | -9.64 | -79.26 |
| 2018-09-05 | 338.02 | -8.76 | -79.17 |
| 2018-09-04 | 350.51 | -11.42 | -80.34 |
| 2018-09-03 | 345.83 | -11.42 | -80.13 |
| 2018-08-31 | 347.39 | -10.53 | -80.00 |
| 2018-08-30 | 352.08 | -6.99 | -79.43 |
| 2018-08-29 | 355.98 | -14.07 | -81.16 |
| 2018-08-28 | 355.20 | -11.42 | -80.54 |
| 2018-08-27 | 353.64 | -10.53 | -80.28 |
| 2018-08-24 | 343.49 | -9.64 | -79.63 |
| 2018-08-23 | 344.27 | -9.64 | -79.66 |
| 2018-08-22 | 347.39 | -11.42 | -80.20 |
| 2018-08-21 | 345.05 | -9.64 | -79.70 |
| 2018-08-20 | 342.71 | -9.64 | -79.59 |
| 2018-08-17 | 336.46 | -11.42 | -79.70 |
| 2018-08-16 | 335.68 | -8.76 | -79.06 |
| 2018-08-15 | 337.24 | -7.87 | -78.93 |
| 2018-08-14 | 345.05 | -10.53 | -79.90 |
| 2018-08-13 | 347.39 | 4.53 | -76.64 |
| 2018-08-10 | 352.86 | 9.84 | -75.74 |
| 2018-08-09 | 357.54 | 3.64 | -77.35 |
| 2018-08-08 | 353.64 | 10.73 | -75.59 |
| 2018-08-07 | 352.08 | 6.30 | -76.49 |
| 2018-08-06 | 345.83 | 8.96 | -75.56 |
| 2018-08-03 | 342.71 | 5.42 | -76.19 |
| 2018-08-02 | 343.49 | 8.07 | -75.63 |
| 2018-08-01 | 352.86 | 9.84 | -75.74 |
| 2018-07-31 | 357.54 | 5.42 | -76.96 |
| 2018-07-30 | 359.10 | 9.84 | -76.07 |
| 2018-07-27 | 359.88 | 11.62 | -75.73 |
| 2018-07-26 | 359.88 | 11.62 | -75.73 |
| 2018-07-25 | 363.79 | 15.16 | -75.17 |
| 2018-07-24 | 359.10 | 13.39 | -75.30 |
| 2018-07-23 | 352.86 | 8.96 | -75.94 |
| 2018-07-20 | 352.08 | 5.42 | -76.68 |
| 2018-07-19 | 348.17 | 12.50 | -74.90 |
| 2018-07-18 | 349.73 | 25.79 | -72.03 |
| 2018-07-17 | 352.08 | -16.73 | -81.58 |
| 2018-07-16 | 356.76 | -16.73 | -81.77 |
| 2018-07-13 | 356.76 | -20.27 | -82.55 |
| 2018-07-12 | 355.98 | -17.62 | -81.93 |
| 2018-07-11 | 352.86 | -24.70 | -83.37 |
| 2018-07-10 | 359.10 | -14.96 | -81.48 |
| 2018-07-09 | 359.88 | -11.42 | -80.74 |
| 2018-07-06 | 351.29 | 7.19 | -76.25 |
| 2018-07-05 | 349.73 | 12.50 | -74.98 |
| 2018-07-04 | 348.95 | 12.50 | -74.94 |
| 2018-07-03 | 354.42 | 12.50 | -75.24 |
| 2018-06-29 | 359.88 | 12.50 | -75.54 |
| 2018-06-28 | 352.86 | 12.50 | -75.16 |
| 2018-06-27 | 350.51 | 18.70 | -73.65 |
| 2018-06-26 | 359.10 | 18.70 | -74.14 |
| 2018-06-25 | 360.66 | 28.45 | -72.12 |
| 2018-06-22 | 366.13 | 23.13 | -73.58 |
| 2018-06-21 | 364.57 | 28.45 | -72.35 |
| 2018-06-20 | 372.38 | 33.76 | -71.68 |
| 2018-06-19 | 368.47 | 42.62 | -69.56 |
| 2018-06-15 | 380.18 | 47.94 | -69.19 |
| 2018-06-14 | 383.31 | 48.82 | -69.21 |
| 2018-06-13 | 387.21 | 49.71 | -69.27 |
| 2018-06-12 | 393.46 | 54.14 | -68.76 |
| 2018-06-11 | 392.68 | 55.02 | -68.53 |
| 2018-06-08 | 389.55 | 55.02 | -68.33 |
| 2018-06-07 | 398.92 | 55.02 | -68.93 |
| 2018-06-06 | 395.02 | 62.11 | -67.25 |
| 2018-06-05 | 391.90 | 70.97 | -65.24 |
| 2018-06-04 | 390.33 | 74.51 | -64.41 |
| 2018-06-01 | 383.31 | 74.51 | -63.89 |
| 2018-05-31 | 383.31 | 76.28 | -63.53 |
| 2018-05-30 | 374.72 | 76.28 | -62.87 |
| 2018-05-29 | 382.53 | 76.28 | -63.47 |
| 2018-05-28 | 387.21 | 77.17 | -63.64 |
| 2018-05-25 | 384.87 | 78.05 | -63.28 |
| 2018-05-24 | 385.65 | 74.51 | -64.07 |
| 2018-05-23 | 384.09 | 73.63 | -64.13 |
| 2018-05-21 | 393.46 | 81.60 | -63.20 |
| 2018-05-18 | 389.55 | 80.71 | -63.09 |
| 2018-05-17 | 387.99 | 81.60 | -62.79 |
| 2018-05-16 | 389.55 | 89.57 | -61.28 |
| 2018-05-15 | 391.11 | 93.11 | -60.68 |
| 2018-05-14 | 395.80 | 98.43 | -59.98 |
| 2018-05-11 | 388.77 | 100.20 | -59.04 |
| 2018-05-10 | 384.09 | 101.09 | -58.46 |
| 2018-05-09 | 380.18 | 97.54 | -58.86 |
| 2018-05-08 | 378.62 | 101.97 | -57.80 |
| 2018-05-07 | 371.60 | 107.29 | -56.05 |
| 2018-05-04 | 370.03 | 108.17 | -55.71 |
| 2018-05-03 | 375.50 | 102.86 | -57.34 |
| 2018-05-02 | 381.75 | 102.86 | -57.89 |
| 2018-04-30 | 384.87 | 94.89 | -59.81 |
| 2018-04-27 | 374.72 | 79.83 | -62.12 |
| 2018-04-26 | 371.44 | 61.22 | -65.80 |
| 2018-04-25 | 376.10 | 50.59 | -68.37 |
| 2018-04-24 | 380.76 | 50.59 | -68.68 |
| 2018-04-23 | 374.55 | 50.59 | -68.27 |
| 2018-04-20 | 376.88 | 55.02 | -67.49 |
| 2018-04-19 | 383.09 | 71.85 | -64.43 |
| 2018-04-18 | 376.10 | 94.89 | -59.07 |
| 2018-04-17 | 371.44 | 125.89 | -52.08 |
| 2018-04-16 | 375.32 | 155.12 | -46.33 |
| 2018-04-13 | 383.87 | 155.12 | -47.27 |
| 2018-04-12 | 384.64 | 143.61 | -49.73 |
| 2018-04-11 | 385.42 | 147.15 | -49.09 |
| 2018-04-10 | 382.31 | 151.58 | -47.84 |
| 2018-04-09 | 375.32 | 148.04 | -47.82 |
| 2018-04-06 | 367.56 | 147.15 | -47.14 |
| 2018-04-04 | 362.12 | 147.15 | -46.52 |
| 2018-04-03 | 374.55 | 147.15 | -47.92 |
| 2018-03-29 | 372.22 | 147.15 | -47.66 |
| 2018-03-28 | 371.44 | 148.04 | -47.39 |
| 2018-03-27 | 383.09 | 141.84 | -49.94 |
| 2018-03-26 | 379.98 | 141.84 | -49.62 |
| 2018-03-23 | 374.55 | 141.84 | -49.04 |
| 2018-03-22 | 387.75 | 139.18 | -50.96 |
| 2018-03-21 | 392.41 | 139.18 | -51.43 |
| 2018-03-20 | 395.52 | 132.98 | -52.98 |
| 2018-03-19 | 394.74 | 152.47 | -48.97 |
| 2018-03-16 | 393.96 | 148.04 | -49.79 |
| 2018-03-15 | 394.74 | 142.72 | -50.94 |
| 2018-03-14 | 393.96 | 150.69 | -49.25 |
| 2018-03-13 | 395.52 | 150.69 | -49.41 |
| 2018-03-12 | 394.74 | 135.63 | -52.37 |
| 2018-03-09 | 386.20 | 140.06 | -50.62 |
| 2018-03-08 | 381.54 | 152.47 | -47.57 |
| 2018-03-07 | 373.77 | 148.92 | -47.46 |
| 2018-03-06 | 378.43 | 165.75 | -44.45 |
| 2018-03-05 | 369.11 | 165.75 | -43.35 |
| 2018-03-02 | 379.98 | 165.75 | -44.63 |
| 2018-03-01 | 386.20 | 166.64 | -45.16 |
| 2018-02-28 | 383.09 | 156.90 | -46.82 |
| 2018-02-27 | 390.08 | 137.41 | -51.56 |
| 2018-02-26 | 393.96 | 126.78 | -54.09 |
| 2018-02-23 | 389.30 | 117.03 | -55.64 |
| 2018-02-22 | 384.64 | 114.37 | -55.77 |
| 2018-02-21 | 391.63 | 109.95 | -57.30 |
| 2018-02-20 | 382.31 | 108.17 | -56.84 |
| 2018-02-15 | 385.42 | 106.40 | -57.48 |
| 2018-02-14 | 376.88 | 103.74 | -57.28 |
| 2018-02-13 | 367.56 | 103.74 | -56.42 |
| 2018-02-12 | 360.57 | 104.63 | -55.57 |
| 2018-02-09 | 360.57 | 104.63 | -55.57 |
| 2018-02-08 | 375.32 | 112.60 | -55.27 |
| 2018-02-07 | 372.99 | 121.46 | -53.18 |
| 2018-02-06 | 379.21 | 117.03 | -54.71 |
| 2018-02-05 | 403.28 | 125.89 | -55.12 |
| 2018-02-02 | 409.50 | 141.84 | -52.53 |
| 2018-02-01 | 410.27 | 141.84 | -52.61 |
| 2018-01-31 | 414.16 | 141.84 | -52.96 |
| 2018-01-30 | 410.27 | 145.38 | -51.91 |
| 2018-01-29 | 414.93 | 145.38 | -52.35 |
| 2018-01-26 | 418.04 | 150.69 | -51.61 |
| 2018-01-25 | 411.05 | 150.69 | -50.95 |
| 2018-01-24 | 414.93 | 154.24 | -50.63 |
| 2018-01-23 | 414.16 | 148.92 | -51.59 |
| 2018-01-22 | 404.84 | 150.69 | -50.34 |
| 2018-01-19 | 403.28 | 152.47 | -49.84 |
| 2018-01-18 | 401.73 | 153.35 | -49.50 |
| 2018-01-17 | 398.62 | 156.90 | -48.48 |
| 2018-01-16 | 397.85 | 161.32 | -47.51 |
| 2018-01-15 | 390.08 | 153.35 | -48.30 |
| 2018-01-12 | 389.30 | 158.67 | -47.14 |
| 2018-01-11 | 385.42 | 155.12 | -47.44 |
| 2018-01-10 | 385.42 | 156.01 | -47.26 |
| 2018-01-09 | 384.64 | 157.78 | -46.81 |
| 2018-01-08 | 382.31 | 152.47 | -47.66 |
| 2018-01-05 | 380.76 | 152.47 | -47.49 |
| 2018-01-04 | 379.98 | 156.90 | -46.48 |
| 2018-01-03 | 376.88 | 163.98 | -44.64 |
| 2018-01-02 | 376.10 | 158.67 | -45.67 |
| 2017-12-29 | 366.78 | 171.95 | -41.74 |
| 2017-12-28 | 366.78 | 163.10 | -43.64 |
| 2017-12-27 | 362.90 | 146.26 | -46.80 |
| 2017-12-22 | 361.34 | 139.18 | -48.16 |
| 2017-12-21 | 359.01 | 129.43 | -50.02 |
| 2017-12-20 | 357.46 | 115.26 | -52.94 |
| 2017-12-19 | 356.68 | 118.80 | -52.09 |
| 2017-12-18 | 354.35 | 116.15 | -52.43 |
| 2017-12-15 | 351.25 | 121.46 | -50.92 |
| 2017-12-14 | 355.13 | 117.92 | -52.12 |
| 2017-12-13 | 357.46 | 106.40 | -54.88 |
| 2017-12-12 | 350.47 | 91.34 | -57.52 |
| 2017-12-11 | 352.80 | 94.89 | -56.96 |
| 2017-12-08 | 348.14 | 94.89 | -56.51 |
| 2017-12-07 | 342.70 | 95.77 | -55.78 |
| 2017-12-06 | 341.15 | 91.34 | -56.63 |
| 2017-12-05 | 351.25 | 101.09 | -55.44 |
| 2017-12-04 | 355.91 | 99.32 | -56.28 |
| 2017-12-01 | 355.13 | 90.46 | -58.15 |
| 2017-11-30 | 357.46 | 77.17 | -61.27 |
| 2017-11-29 | 363.67 | 70.97 | -63.13 |
| 2017-11-28 | 363.67 | 78.05 | -61.60 |
| 2017-11-27 | 364.45 | 82.48 | -60.71 |
| 2017-11-24 | 366.78 | 86.03 | -60.15 |
| 2017-11-23 | 364.45 | 86.91 | -59.76 |
| 2017-11-22 | 369.89 | 86.91 | -60.22 |
| 2017-11-21 | 365.23 | 89.57 | -59.25 |
| 2017-11-20 | 355.91 | 88.69 | -58.61 |
| 2017-11-17 | 355.91 | 92.23 | -57.84 |
| 2017-11-16 | 353.58 | 95.77 | -56.84 |
| 2017-11-15 | 352.02 | 95.77 | -56.69 |
| 2017-11-14 | 356.68 | 97.54 | -56.74 |
| 2017-11-13 | 356.68 | 99.32 | -56.36 |
| 2017-11-10 | 355.91 | 98.43 | -56.48 |
| 2017-11-09 | 355.13 | 115.26 | -52.70 |
| 2017-11-08 | 352.80 | 101.97 | -55.39 |
| 2017-11-07 | 353.58 | 99.32 | -56.06 |
| 2017-11-06 | 347.36 | 92.23 | -57.03 |
| 2017-11-03 | 347.36 | 95.77 | -56.24 |
| 2017-11-02 | 345.03 | 94.89 | -56.21 |
| 2017-11-01 | 346.59 | 97.54 | -55.77 |
| 2017-10-31 | 341.93 | 97.54 | -55.30 |
| 2017-10-30 | 343.01 | 97.54 | -55.41 |
| 2017-10-27 | 343.77 | 99.32 | -55.09 |
| 2017-10-26 | 340.74 | 95.77 | -55.58 |
| 2017-10-25 | 342.26 | 95.77 | -55.73 |
| 2017-10-24 | 340.74 | 97.25 | -55.25 |
| 2017-10-23 | 342.26 | 98.13 | -55.20 |
| 2017-10-20 | 345.28 | 97.25 | -55.70 |
| 2017-10-19 | 340.74 | 99.01 | -54.85 |
| 2017-10-18 | 348.30 | 99.01 | -55.61 |
| 2017-10-17 | 348.30 | 99.89 | -55.41 |
| 2017-10-16 | 347.55 | 101.65 | -54.94 |
| 2017-10-13 | 344.52 | 102.53 | -54.44 |
| 2017-10-12 | 344.52 | 98.13 | -55.43 |
| 2017-10-11 | 342.26 | 99.89 | -54.80 |
| 2017-10-10 | 344.52 | 97.25 | -55.63 |
| 2017-10-09 | 342.26 | 102.53 | -54.20 |
| 2017-10-06 | 343.77 | 106.93 | -53.37 |
| 2017-10-04 | 342.26 | 102.53 | -54.20 |
| 2017-10-03 | 339.23 | 99.89 | -54.49 |
| 2017-09-29 | 329.41 | 115.74 | -49.76 |
| 2017-09-28 | 327.89 | 104.29 | -52.26 |
| 2017-09-27 | 332.43 | 104.29 | -52.76 |
| 2017-09-26 | 330.92 | 98.13 | -54.02 |
| 2017-09-25 | 330.16 | 97.25 | -54.15 |
| 2017-09-22 | 334.70 | 98.13 | -54.42 |
| 2017-09-21 | 338.48 | 109.58 | -52.20 |
| 2017-09-20 | 338.48 | 110.46 | -52.00 |
| 2017-09-19 | 337.72 | 113.98 | -51.12 |
| 2017-09-18 | 338.48 | 111.34 | -51.80 |
| 2017-09-15 | 333.94 | 111.34 | -51.30 |
| 2017-09-14 | 333.94 | 115.74 | -50.28 |
| 2017-09-13 | 334.70 | 121.90 | -48.95 |
| 2017-09-12 | 336.21 | 122.78 | -48.93 |
| 2017-09-11 | 336.21 | 120.14 | -49.53 |
| 2017-09-08 | 331.67 | 135.11 | -45.53 |
| 2017-09-07 | 329.41 | 137.75 | -44.63 |
| 2017-09-06 | 330.16 | 137.75 | -44.73 |
| 2017-09-05 | 332.43 | 145.68 | -43.19 |
| 2017-09-04 | 332.43 | 151.84 | -41.76 |
| 2017-09-01 | 334.70 | 150.08 | -42.47 |
| 2017-08-31 | 334.70 | 146.56 | -43.28 |
| 2017-08-30 | 336.21 | 146.56 | -43.48 |
| 2017-08-29 | 330.92 | 146.56 | -42.78 |
| 2017-08-28 | 333.19 | 146.56 | -43.08 |
| 2017-08-25 | 331.67 | 156.25 | -40.64 |
| 2017-08-24 | 326.38 | 157.13 | -39.70 |
| 2017-08-22 | 325.63 | 157.13 | -39.59 |
| 2017-08-21 | 321.85 | 157.13 | -39.05 |
| 2017-08-18 | 319.58 | 146.56 | -41.24 |
| 2017-08-17 | 324.11 | 146.56 | -41.86 |
| 2017-08-16 | 324.87 | 143.04 | -42.80 |
| 2017-08-15 | 321.09 | 141.28 | -42.70 |
| 2017-08-14 | 321.85 | 150.96 | -40.51 |
| 2017-08-11 | 318.07 | 150.96 | -39.97 |
| 2017-08-10 | 325.63 | 150.96 | -41.04 |
| 2017-08-09 | 330.16 | 150.96 | -41.66 |
| 2017-08-08 | 331.67 | 157.13 | -40.43 |
| 2017-08-07 | 328.65 | 159.77 | -39.40 |
| 2017-08-04 | 327.14 | 150.96 | -41.25 |
| 2017-08-03 | 327.14 | 151.84 | -41.04 |
| 2017-08-02 | 327.14 | 158.89 | -39.39 |
| 2017-08-01 | 326.38 | 157.13 | -39.70 |
| 2017-07-31 | 321.85 | 151.84 | -40.30 |
| 2017-07-28 | 318.07 | 155.37 | -38.92 |
| 2017-07-27 | 320.33 | 154.49 | -39.46 |
| 2017-07-26 | 317.31 | 158.01 | -38.17 |
| 2017-07-25 | 315.80 | 155.37 | -38.58 |
| 2017-07-24 | 316.55 | 155.37 | -38.70 |
| 2017-07-21 | 314.29 | 155.37 | -38.36 |
| 2017-07-20 | 313.53 | 154.49 | -38.46 |
| 2017-07-19 | 312.77 | 154.49 | -38.35 |
| 2017-07-18 | 310.51 | 152.72 | -38.44 |
| 2017-07-17 | 310.51 | 160.65 | -36.51 |
| 2017-07-14 | 308.99 | 150.08 | -38.85 |
| 2017-07-13 | 308.24 | 145.68 | -39.82 |
| 2017-07-12 | 303.70 | 133.35 | -42.20 |
| 2017-07-11 | 301.43 | 128.95 | -42.97 |
| 2017-07-10 | 295.39 | 130.71 | -41.65 |
| 2017-07-07 | 293.12 | 134.23 | -40.42 |
| 2017-07-06 | 295.39 | 128.07 | -42.32 |
| 2017-07-05 | 294.63 | 124.55 | -43.10 |
| 2017-07-04 | 293.12 | 124.55 | -42.88 |
| 2017-07-03 | 296.90 | 128.07 | -42.54 |
| 2017-06-30 | 296.90 | 107.82 | -47.64 |
| 2017-06-29 | 298.41 | 85.80 | -53.36 |
| 2017-06-28 | 296.14 | 74.35 | -55.99 |
| 2017-06-27 | 296.90 | 78.76 | -54.96 |
| 2017-06-26 | 297.65 | 91.96 | -51.73 |
| 2017-06-23 | 296.14 | 99.01 | -49.76 |
| 2017-06-22 | 295.39 | 89.32 | -52.12 |
| 2017-06-21 | 293.87 | 93.73 | -50.82 |
| 2017-06-20 | 296.14 | 98.13 | -49.99 |
| 2017-06-19 | 297.65 | 98.13 | -50.18 |
| 2017-06-16 | 293.12 | 99.01 | -49.38 |
| 2017-06-15 | 292.36 | 120.14 | -43.89 |
| 2017-06-14 | 296.90 | 121.90 | -44.09 |
| 2017-06-13 | 296.90 | 122.78 | -43.87 |
| 2017-06-12 | 295.39 | 111.34 | -46.55 |
| 2017-06-09 | 299.17 | 107.82 | -47.94 |
| 2017-06-08 | 299.17 | 101.65 | -49.48 |
| 2017-06-07 | 297.65 | 106.93 | -47.96 |
| 2017-06-06 | 297.65 | 107.82 | -47.74 |
| 2017-06-05 | 296.14 | 124.55 | -43.32 |
| 2017-06-02 | 296.90 | 106.93 | -47.86 |
| 2017-06-01 | 293.12 | 128.95 | -41.76 |
| 2017-05-31 | 293.12 | 128.95 | -41.76 |
| 2017-05-29 | 293.12 | 128.95 | -41.76 |
| 2017-05-26 | 291.61 | 135.99 | -39.74 |
| 2017-05-25 | 290.85 | 135.99 | -39.62 |
| 2017-05-24 | 287.83 | 135.99 | -39.15 |
| 2017-05-23 | 288.58 | 135.99 | -39.27 |
| 2017-05-22 | 287.83 | 135.99 | -39.15 |
| 2017-05-19 | 284.80 | 135.99 | -38.67 |
| 2017-05-18 | 284.05 | 135.99 | -38.55 |
| 2017-05-17 | 287.07 | 135.99 | -39.03 |
| 2017-05-16 | 287.07 | 135.99 | -39.03 |
| 2017-05-15 | 287.07 | 131.59 | -40.17 |
| 2017-05-12 | 283.29 | 131.59 | -39.58 |
| 2017-05-11 | 282.53 | 133.35 | -39.00 |
| 2017-05-10 | 280.27 | 130.71 | -39.33 |
| 2017-05-09 | 278.75 | 144.80 | -35.37 |
| 2017-05-08 | 274.22 | 131.59 | -38.11 |
| 2017-05-05 | 272.71 | 102.53 | -45.66 |
| 2017-05-04 | 276.49 | 102.53 | -46.20 |
| 2017-05-02 | 274.97 | 102.53 | -45.99 |
| 2017-04-28 | 274.97 | 102.53 | -45.99 |
| 2017-04-27 | 275.73 | 102.53 | -46.10 |
| 2017-04-26 | 273.46 | 102.53 | -45.77 |
| 2017-04-25 | 271.96 | 111.34 | -43.18 |
| 2017-04-24 | 267.45 | 111.34 | -42.49 |
| 2017-04-21 | 265.20 | 111.34 | -42.13 |
| 2017-04-20 | 265.95 | 111.34 | -42.25 |
| 2017-04-19 | 262.94 | 104.29 | -43.71 |
| 2017-04-18 | 262.94 | 105.17 | -43.47 |
| 2017-04-13 | 268.95 | 105.17 | -44.39 |
| 2017-04-12 | 269.70 | 105.17 | -44.50 |
| 2017-04-11 | 266.70 | 105.17 | -44.05 |
| 2017-04-10 | 268.95 | 105.17 | -44.39 |
| 2017-04-07 | 268.95 | 105.17 | -44.39 |
| 2017-04-06 | 268.95 | 111.34 | -42.72 |
| 2017-04-05 | 270.46 | 111.34 | -42.95 |
| 2017-04-03 | 268.20 | 112.22 | -42.36 |
| 2017-03-31 | 267.45 | 112.22 | -42.25 |
| 2017-03-30 | 269.70 | 112.22 | -42.60 |
| 2017-03-29 | 270.46 | 113.98 | -42.24 |
| 2017-03-28 | 270.46 | 113.98 | -42.24 |
| 2017-03-27 | 268.20 | 113.98 | -41.89 |
| 2017-03-24 | 271.21 | 120.14 | -40.70 |
| 2017-03-23 | 269.70 | 121.02 | -40.22 |
| 2017-03-22 | 269.70 | 119.26 | -40.69 |
| 2017-03-21 | 273.46 | 122.78 | -40.35 |
| 2017-03-20 | 271.96 | 125.43 | -39.39 |
| 2017-03-17 | 269.70 | 133.35 | -36.88 |
| 2017-03-16 | 268.95 | 135.11 | -36.28 |
| 2017-03-15 | 262.19 | 135.11 | -35.09 |
| 2017-03-14 | 262.19 | 135.11 | -35.09 |
| 2017-03-13 | 262.19 | 136.87 | -34.60 |
| 2017-03-10 | 258.43 | 142.16 | -32.44 |
| 2017-03-09 | 257.68 | 144.80 | -31.56 |
| 2017-03-08 | 260.69 | 143.92 | -32.37 |
| 2017-03-07 | 259.94 | 143.92 | -32.23 |
| 2017-03-06 | 258.43 | 145.68 | -31.46 |
| 2017-03-03 | 258.43 | 149.20 | -30.47 |
| 2017-03-02 | 259.94 | 146.56 | -31.50 |
| 2017-03-01 | 261.44 | 152.72 | -30.08 |
| 2017-02-28 | 261.44 | 150.96 | -30.57 |
| 2017-02-27 | 264.44 | 146.56 | -32.35 |
| 2017-02-24 | 265.20 | 146.56 | -32.49 |
| 2017-02-23 | 265.95 | 145.68 | -32.86 |
| 2017-02-22 | 265.95 | 155.37 | -30.22 |
| 2017-02-21 | 263.69 | 155.37 | -29.79 |
| 2017-02-20 | 265.95 | 155.37 | -30.22 |
| 2017-02-17 | 264.44 | 155.37 | -29.93 |
| 2017-02-16 | 265.20 | 156.25 | -29.83 |
| 2017-02-15 | 262.94 | 146.56 | -32.07 |
| 2017-02-14 | 259.18 | 145.68 | -31.60 |
| 2017-02-13 | 258.43 | 146.56 | -31.21 |
| 2017-02-10 | 257.68 | 144.80 | -31.56 |
| 2017-02-09 | 256.18 | 139.52 | -32.75 |
| 2017-02-08 | 256.18 | 145.68 | -31.02 |
| 2017-02-07 | 253.17 | 142.16 | -31.43 |
| 2017-02-06 | 253.17 | 144.80 | -30.69 |
| 2017-02-03 | 249.42 | 144.80 | -29.94 |
| 2017-02-02 | 250.92 | 144.80 | -30.24 |
| 2017-02-01 | 253.17 | 139.52 | -32.18 |
| 2017-01-27 | 253.92 | 150.08 | -29.34 |
| 2017-01-26 | 253.92 | 146.56 | -30.34 |
| 2017-01-25 | 248.66 | 143.04 | -30.29 |
| 2017-01-24 | 247.16 | 145.68 | -29.23 |
| 2017-01-23 | 246.41 | 153.60 | -26.79 |
| 2017-01-20 | 247.16 | 127.19 | -34.56 |
| 2017-01-19 | 249.42 | 127.19 | -34.98 |
| 2017-01-18 | 249.42 | 124.55 | -35.74 |
| 2017-01-17 | 246.41 | 114.86 | -37.98 |
| 2017-01-16 | 244.16 | 113.98 | -37.82 |
| 2017-01-13 | 247.16 | 118.38 | -37.09 |
| 2017-01-12 | 246.41 | 118.38 | -36.96 |
| 2017-01-11 | 247.16 | 119.26 | -36.84 |
| 2017-01-10 | 243.40 | 128.95 | -33.33 |
| 2017-01-09 | 241.90 | 128.95 | -33.04 |
| 2017-01-06 | 240.40 | 138.64 | -29.90 |
| 2017-01-05 | 239.65 | 143.04 | -28.44 |
| 2017-01-04 | 235.14 | 143.04 | -27.48 |
| 2017-01-03 | 235.14 | 139.52 | -28.53 |
| 2016-12-30 | 232.13 | 174.74 | -17.28 |
| 2016-12-29 | 229.88 | 199.39 | -9.24 |
| 2016-12-28 | 228.38 | 186.19 | -12.85 |
| 2016-12-23 | 226.87 | 105.17 | -37.23 |
| 2016-12-22 | 228.38 | 106.93 | -36.98 |
| 2016-12-21 | 230.63 | 104.29 | -38.21 |
| 2016-12-20 | 229.13 | 99.89 | -39.27 |
| 2016-12-19 | 230.63 | 106.05 | -37.68 |
| 2016-12-16 | 233.64 | 106.93 | -37.98 |
| 2016-12-15 | 233.64 | 107.82 | -37.71 |
| 2016-12-14 | 240.40 | 99.01 | -41.54 |
| 2016-12-13 | 239.65 | 106.05 | -39.33 |
| 2016-12-12 | 238.90 | 109.58 | -38.16 |
| 2016-12-09 | 244.91 | 104.29 | -40.77 |
| 2016-12-08 | 245.66 | 99.89 | -42.17 |
| 2016-12-07 | 245.66 | 110.46 | -39.11 |
| 2016-12-06 | 243.40 | 92.85 | -43.84 |
| 2016-12-05 | 241.15 | 96.37 | -42.44 |
| 2016-12-02 | 241.90 | 99.01 | -41.79 |
| 2016-12-01 | 247.16 | 84.04 | -46.99 |
| 2016-11-30 | 245.66 | 86.68 | -45.99 |
| 2016-11-29 | 244.16 | 86.68 | -45.76 |
| 2016-11-28 | 245.66 | 91.08 | -44.72 |
| 2016-11-25 | 244.16 | 102.53 | -41.15 |
| 2016-11-24 | 241.90 | 99.01 | -41.79 |
| 2016-11-23 | 244.16 | 102.53 | -41.15 |
| 2016-11-22 | 244.16 | 100.77 | -41.66 |
| 2016-11-21 | 238.90 | 104.29 | -39.72 |
| 2016-11-18 | 237.39 | 108.70 | -38.14 |
| 2016-11-17 | 236.64 | 106.93 | -38.53 |
| 2016-11-16 | 238.14 | 113.98 | -36.72 |
| 2016-11-15 | 238.14 | 111.34 | -37.50 |
| 2016-11-14 | 236.64 | 91.96 | -42.98 |
| 2016-11-11 | 241.15 | 92.85 | -43.47 |
| 2016-11-10 | 246.41 | 91.96 | -44.58 |
| 2016-11-09 | 239.65 | 96.37 | -42.18 |
| 2016-11-08 | 246.41 | 104.29 | -41.03 |
| 2016-11-07 | 245.66 | 98.13 | -42.68 |
| 2016-11-04 | 243.40 | 98.13 | -42.30 |
| 2016-11-03 | 244.16 | 100.77 | -41.66 |
| 2016-11-02 | 245.66 | 104.29 | -40.90 |
| 2016-11-01 | 250.17 | 102.53 | -42.16 |
| 2016-10-31 | 247.16 | 100.77 | -42.17 |
| 2016-10-28 | 247.61 | 111.34 | -39.20 |
| 2016-10-27 | 249.81 | 92.85 | -44.87 |
| 2016-10-26 | 252.73 | 91.96 | -45.58 |
| 2016-10-25 | 256.39 | 101.65 | -43.42 |
| 2016-10-24 | 257.13 | 106.05 | -42.30 |
| 2016-10-20 | 253.47 | 113.10 | -39.71 |
| 2016-10-19 | 252.00 | 101.65 | -42.71 |
| 2016-10-18 | 253.47 | 101.65 | -42.95 |
| 2016-10-17 | 248.34 | 102.53 | -41.86 |
| 2016-10-14 | 251.27 | 106.93 | -41.09 |
| 2016-10-13 | 248.34 | 107.82 | -40.34 |
| 2016-10-12 | 253.47 | 109.58 | -40.71 |
| 2016-10-11 | 254.93 | 113.10 | -39.96 |
| 2016-10-07 | 260.05 | 106.93 | -42.53 |
| 2016-10-06 | 261.52 | 115.74 | -40.32 |
| 2016-10-05 | 258.59 | 115.74 | -39.84 |
| 2016-10-04 | 257.13 | 122.78 | -37.62 |
| 2016-10-03 | 255.66 | 125.43 | -36.62 |
| 2016-09-30 | 251.27 | 121.02 | -37.08 |
| 2016-09-29 | 258.59 | 111.34 | -41.06 |
| 2016-09-28 | 256.39 | 118.38 | -38.72 |
| 2016-09-27 | 255.66 | 119.26 | -38.35 |
| 2016-09-26 | 252.73 | 120.14 | -37.59 |
| 2016-09-23 | 256.39 | 124.55 | -37.00 |
| 2016-09-22 | 258.59 | 133.35 | -34.93 |
| 2016-09-21 | 256.39 | 139.52 | -32.79 |
| 2016-09-20 | 255.66 | 137.75 | -33.15 |
| 2016-09-19 | 254.93 | 135.11 | -33.76 |
| 2016-09-15 | 252.73 | 124.55 | -36.34 |
| 2016-09-14 | 250.54 | 120.14 | -37.20 |
| 2016-09-13 | 251.27 | 118.38 | -37.83 |
| 2016-09-12 | 252.00 | 111.34 | -39.96 |
| 2016-09-09 | 263.71 | 113.98 | -41.17 |
| 2016-09-08 | 259.32 | 118.38 | -39.22 |
| 2016-09-07 | 257.86 | 119.26 | -38.73 |
| 2016-09-06 | 257.86 | 113.98 | -40.21 |
| 2016-09-05 | 255.66 | 115.74 | -39.34 |
| 2016-09-02 | 249.81 | 113.10 | -39.08 |
| 2016-09-01 | 249.81 | 113.98 | -38.83 |
| 2016-08-31 | 246.15 | 117.50 | -37.17 |
| 2016-08-30 | 246.15 | 111.34 | -38.95 |
| 2016-08-29 | 243.95 | 113.10 | -38.04 |
| 2016-08-26 | 245.42 | 116.62 | -37.29 |
| 2016-08-25 | 243.22 | 107.82 | -39.45 |
| 2016-08-24 | 243.22 | 107.82 | -39.45 |
| 2016-08-23 | 246.15 | 108.70 | -39.71 |
| 2016-08-22 | 246.15 | 104.29 | -40.98 |
| 2016-08-19 | 244.68 | 99.01 | -42.26 |
| 2016-08-18 | 246.88 | 104.29 | -41.11 |
| 2016-08-17 | 242.49 | 100.77 | -41.38 |
| 2016-08-16 | 243.95 | 104.29 | -40.60 |
| 2016-08-15 | 245.42 | 107.82 | -39.84 |
| 2016-08-12 | 241.76 | 109.58 | -38.68 |
| 2016-08-11 | 238.83 | 94.61 | -42.57 |
| 2016-08-10 | 237.37 | 98.13 | -41.27 |
| 2016-08-09 | 237.37 | 100.77 | -40.49 |
| 2016-08-08 | 237.37 | 104.29 | -39.44 |
| 2016-08-05 | 232.98 | 102.53 | -39.18 |
| 2016-08-04 | 227.85 | 102.53 | -38.22 |
| 2016-08-03 | 226.39 | 101.65 | -38.22 |
| 2016-08-01 | 232.98 | 99.01 | -40.23 |
| 2016-07-29 | 228.59 | 105.17 | -37.56 |
| 2016-07-28 | 232.98 | 104.29 | -38.65 |
| 2016-07-27 | 231.51 | 103.41 | -38.64 |
| 2016-07-26 | 232.98 | 99.01 | -40.23 |
| 2016-07-25 | 230.05 | 107.82 | -37.04 |
| 2016-07-22 | 229.32 | 113.10 | -35.29 |
| 2016-07-21 | 230.05 | 112.22 | -35.70 |
| 2016-07-20 | 229.32 | 108.70 | -36.63 |
| 2016-07-19 | 224.93 | 119.26 | -32.52 |
| 2016-07-18 | 227.12 | 114.86 | -34.32 |
| 2016-07-15 | 226.39 | 123.67 | -31.47 |
| 2016-07-14 | 224.19 | 125.43 | -30.47 |
| 2016-07-13 | 220.54 | 134.23 | -26.92 |
| 2016-07-12 | 219.07 | 127.19 | -28.80 |
| 2016-07-11 | 213.22 | 135.99 | -24.65 |
| 2016-07-08 | 209.56 | 137.75 | -23.20 |
| 2016-07-07 | 211.02 | 143.92 | -21.58 |
| 2016-07-06 | 208.09 | 126.31 | -26.55 |
| 2016-07-05 | 211.75 | 117.50 | -30.23 |
| 2016-07-04 | 216.88 | 102.53 | -36.08 |
| 2016-06-30 | 212.49 | 106.93 | -33.78 |
| 2016-06-29 | 207.36 | 95.49 | -36.40 |
| 2016-06-28 | 202.97 | 104.29 | -32.57 |
| 2016-06-27 | 202.97 | 102.53 | -33.15 |
| 2016-06-24 | 203.70 | 89.32 | -37.66 |
| 2016-06-23 | 212.49 | 100.77 | -35.75 |
| 2016-06-22 | 211.75 | 99.89 | -35.88 |
| 2016-06-21 | 208.09 | 105.17 | -33.41 |
| 2016-06-20 | 205.17 | 111.34 | -30.75 |
| 2016-06-17 | 201.51 | 122.78 | -26.11 |
| 2016-06-16 | 199.31 | 121.90 | -25.86 |
| 2016-06-15 | 204.44 | 132.47 | -23.64 |
| 2016-06-14 | 204.44 | 132.47 | -23.64 |
| 2016-06-13 | 205.90 | 131.59 | -24.29 |
| 2016-06-10 | 213.22 | 139.52 | -23.53 |
| 2016-06-08 | 216.88 | 145.68 | -22.47 |
| 2016-06-07 | 216.14 | 143.04 | -23.12 |
| 2016-06-06 | 212.49 | 132.47 | -25.61 |
| 2016-06-03 | 211.02 | 140.40 | -22.71 |
| 2016-06-02 | 209.56 | 143.92 | -21.20 |
| 2016-06-01 | 207.36 | 143.92 | -20.64 |
| 2016-05-31 | 208.83 | 141.28 | -21.87 |
| 2016-05-30 | 205.17 | 146.56 | -19.20 |
| 2016-05-27 | 204.44 | 114.86 | -29.42 |
| 2016-05-26 | 202.24 | 114.86 | -28.91 |
| 2016-05-25 | 201.51 | 111.34 | -29.91 |
| 2016-05-24 | 194.19 | 111.34 | -28.16 |
| 2016-05-23 | 192.73 | 118.38 | -25.40 |
| 2016-05-20 | 194.92 | 91.08 | -35.21 |
| 2016-05-19 | 190.97 | 116.62 | -25.55 |
| 2016-05-18 | 192.14 | 138.64 | -18.31 |
| 2016-05-17 | 197.12 | 161.53 | -11.98 |
| 2016-05-16 | 193.46 | 106.05 | -29.78 |
| 2016-05-13 | 190.97 | 57.62 | -45.83 |
| 2016-05-12 | 193.46 | 47.94 | -49.59 |
| 2016-05-11 | 195.65 | 53.22 | -48.18 |
| 2016-05-10 | 199.31 | 43.53 | -52.05 |
| 2016-05-09 | 197.12 | 34.73 | -54.66 |
| 2016-05-06 | 195.65 | 47.94 | -49.96 |
| 2016-05-05 | 200.78 | 62.91 | -45.84 |
| 2016-05-04 | 202.97 | 62.91 | -46.23 |
| 2016-05-03 | 203.70 | 62.03 | -46.65 |
| 2016-04-29 | 209.56 | 66.43 | -46.24 |
| 2016-04-28 | 214.68 | 57.62 | -49.91 |
| 2016-04-27 | 214.53 | 64.67 | -47.65 |
| 2016-04-26 | 215.26 | 93.73 | -38.55 |
| 2016-04-25 | 213.08 | 121.02 | -29.40 |
| 2016-04-22 | 216.71 | 150.96 | -20.76 |
| 2016-04-21 | 218.89 | 165.05 | -16.88 |
| 2016-04-20 | 212.35 | 159.77 | -16.84 |
| 2016-04-19 | 215.99 | 163.29 | -16.68 |
| 2016-04-18 | 211.63 | 165.05 | -14.95 |
| 2016-04-15 | 213.81 | 172.10 | -13.29 |
| 2016-04-14 | 215.26 | 181.78 | -10.62 |
| 2016-04-13 | 212.35 | 180.02 | -10.35 |
| 2016-04-12 | 202.19 | 183.54 | -6.17 |
| 2016-04-11 | 202.19 | 191.47 | -3.55 |
| 2016-04-08 | 200.01 | 198.51 | -0.50 |
| 2016-04-07 | 198.55 | 207.32 | 2.94 |
| 2016-04-06 | 197.83 | 194.99 | -0.95 |
| 2016-04-05 | 196.37 | 205.56 | 3.10 |
| 2016-04-01 | 201.46 | 208.20 | 2.24 |
| 2016-03-31 | 205.82 | 185.31 | -6.71 |
| 2016-03-30 | 207.27 | 209.08 | 0.59 |
| 2016-03-29 | 199.28 | 206.44 | 2.39 |
| 2016-03-24 | 199.28 | 248.71 | 16.52 |
| 2016-03-23 | 203.64 | 255.75 | 17.16 |
| 2016-03-22 | 203.64 | 194.99 | -2.85 |
| 2016-03-21 | 203.64 | 210.84 | 2.37 |
| 2016-03-18 | 204.36 | 163.29 | -13.49 |
| 2016-03-17 | 201.46 | 135.99 | -21.72 |
| 2016-03-16 | 198.55 | 123.67 | -25.08 |
| 2016-03-15 | 199.28 | 130.71 | -22.91 |
| 2016-03-14 | 200.73 | 139.52 | -20.36 |
| 2016-03-11 | 197.83 | 135.11 | -21.06 |
| 2016-03-10 | 194.92 | 133.35 | -20.88 |
| 2016-03-09 | 194.92 | 143.92 | -17.29 |
| 2016-03-08 | 194.92 | 142.16 | -17.89 |
| 2016-03-07 | 197.10 | 149.20 | -16.12 |
| 2016-03-04 | 196.37 | 137.75 | -19.78 |
| 2016-03-03 | 192.74 | 136.87 | -19.08 |
| 2016-03-02 | 193.47 | 136.87 | -19.28 |
| 2016-03-01 | 184.17 | 67.31 | -41.12 |
| 2016-02-29 | 180.39 | 25.04 | -55.40 |
| 2016-02-26 | 184.46 | -4.90 | -66.57 |
| 2016-02-25 | 177.20 | -3.14 | -65.06 |
| 2016-02-24 | 181.26 | 2.15 | -63.68 |
| 2016-02-23 | 185.04 | 5.67 | -62.93 |
| 2016-02-22 | 185.62 | 9.19 | -61.77 |
| 2016-02-19 | 182.43 | -6.66 | -66.95 |
| 2016-02-18 | 184.17 | -5.78 | -66.84 |
| 2016-02-17 | 177.49 | -5.78 | -66.04 |
| 2016-02-16 | 180.39 | -4.02 | -65.77 |
| 2016-02-15 | 177.78 | -0.50 | -64.18 |
| 2016-02-12 | 169.06 | -10.18 | -66.62 |
| 2016-02-11 | 171.68 | 4.79 | -61.43 |
| 2016-02-05 | 183.01 | 15.35 | -59.24 |
| 2016-02-04 | 181.56 | 25.04 | -55.59 |
| 2016-02-03 | 178.94 | 25.04 | -55.17 |
| 2016-02-02 | 185.04 | 28.56 | -54.90 |
| 2016-02-01 | 186.79 | 15.35 | -59.78 |
| 2016-01-29 | 188.24 | -4.02 | -66.70 |
| 2016-01-28 | 181.85 | 13.59 | -59.70 |
| 2016-01-27 | 179.23 | 21.52 | -56.48 |
| 2016-01-26 | 176.33 | 34.73 | -51.24 |
| 2016-01-25 | 183.88 | 44.41 | -49.13 |
| 2016-01-22 | 180.68 | 48.82 | -46.98 |
| 2016-01-21 | 172.55 | 18.00 | -56.71 |
| 2016-01-20 | 176.91 | 10.07 | -60.25 |
| 2016-01-19 | 188.24 | 3.03 | -64.26 |
| 2016-01-18 | 182.72 | -11.06 | -68.54 |
| 2016-01-15 | 186.20 | -12.82 | -69.54 |
| 2016-01-14 | 191.29 | -4.90 | -67.35 |
| 2016-01-13 | 193.47 | -4.02 | -67.29 |
| 2016-01-12 | 189.11 | -3.14 | -66.50 |
| 2016-01-11 | 192.02 | 3.03 | -64.72 |
| 2016-01-08 | 200.73 | 10.07 | -63.40 |
| 2016-01-07 | 198.55 | 7.43 | -64.02 |
| 2016-01-06 | 207.27 | 8.31 | -64.75 |
| 2016-01-05 | 210.90 | -8.42 | -70.54 |
| 2016-01-04 | 211.63 | -7.54 | -70.33 |
| 2015-12-31 | 221.07 | -13.70 | -73.12 |
| 2015-12-30 | 221.80 | -11.94 | -72.64 |
| 2015-12-29 | 222.52 | -17.23 | -74.34 |
| 2015-12-28 | 221.07 | -15.47 | -73.67 |
| 2015-12-24 | 223.98 | -11.94 | -72.82 |
| 2015-12-23 | 222.52 | -16.35 | -74.06 |
| 2015-12-22 | 219.62 | -23.39 | -76.03 |
| 2015-12-21 | 219.62 | -24.27 | -76.31 |
| 2015-12-18 | 219.62 | -18.99 | -74.65 |
| 2015-12-17 | 221.07 | -17.23 | -74.22 |
| 2015-12-16 | 218.89 | -16.35 | -73.77 |
| 2015-12-15 | 212.35 | -14.58 | -72.65 |
| 2015-12-14 | 213.08 | -13.70 | -72.44 |
| 2015-12-11 | 215.26 | -12.82 | -72.35 |
| 2015-12-10 | 218.17 | -13.70 | -72.88 |
| 2015-12-09 | 219.62 | -30.43 | -78.23 |
| 2015-12-08 | 221.07 | -28.67 | -77.78 |
| 2015-12-07 | 226.88 | -26.03 | -77.37 |
| 2015-12-04 | 226.16 | -23.39 | -76.51 |
| 2015-12-03 | 228.34 | -23.39 | -76.67 |
| 2015-12-02 | 229.79 | -30.43 | -78.91 |
| 2015-12-01 | 228.34 | -28.67 | -78.28 |
| 2015-11-30 | 222.52 | -29.55 | -78.16 |
| 2015-11-27 | 223.98 | -27.79 | -77.71 |
| 2015-11-26 | 230.52 | -32.20 | -79.49 |
| 2015-11-25 | 230.52 | -27.79 | -78.15 |
| 2015-11-24 | 231.24 | 1.27 | -69.43 |
| 2015-11-23 | 232.69 | 1.27 | -69.56 |
| 2015-11-20 | 233.42 | 1.27 | -69.63 |
| 2015-11-19 | 229.79 | 1.27 | -69.29 |
| 2015-11-18 | 225.43 | 1.27 | -68.88 |
| 2015-11-17 | 226.88 | 1.27 | -69.02 |
| 2015-11-16 | 222.52 | 1.27 | -68.60 |
| 2015-11-13 | 228.34 | -12.82 | -73.45 |
| 2015-11-12 | 236.33 | -18.11 | -75.65 |
| 2015-11-11 | 227.61 | -1.38 | -69.90 |
| 2015-11-10 | 228.34 | -26.91 | -77.74 |
| 2015-11-09 | 231.97 | -32.20 | -79.58 |
| 2015-11-06 | 234.87 | -38.36 | -81.59 |
| 2015-11-05 | 237.05 | -38.36 | -81.71 |
| 2015-11-04 | 237.78 | -40.12 | -82.27 |
| 2015-11-03 | 231.24 | -47.17 | -84.05 |
| 2015-11-02 | 227.61 | -47.17 | -83.87 |
| 2015-10-30 | 231.97 | -49.81 | -84.88 |
| 2015-10-29 | 233.42 | -48.93 | -84.68 |
| 2015-10-28 | 235.89 | -38.36 | -81.65 |
| 2015-10-27 | 238.72 | -36.60 | -81.28 |
| 2015-10-26 | 238.01 | -36.60 | -81.24 |
| 2015-10-23 | 239.43 | -34.84 | -80.80 |
| 2015-10-22 | 234.48 | -35.72 | -80.78 |
| 2015-10-20 | 235.89 | -37.48 | -81.39 |
| 2015-10-19 | 237.30 | -29.55 | -79.12 |
| 2015-10-16 | 237.30 | -25.15 | -77.81 |
| 2015-10-15 | 235.18 | -22.51 | -76.88 |
| 2015-10-14 | 228.11 | -27.79 | -77.99 |
| 2015-10-13 | 230.94 | -28.67 | -78.45 |
| 2015-10-12 | 233.06 | -28.67 | -78.58 |
| 2015-10-09 | 228.11 | -29.55 | -78.53 |
| 2015-10-08 | 227.40 | -29.55 | -78.48 |
| 2015-10-07 | 229.53 | -33.96 | -79.96 |
| 2015-10-06 | 219.63 | -37.48 | -80.44 |
| 2015-10-05 | 220.33 | -38.36 | -80.76 |
| 2015-10-02 | 215.38 | -39.24 | -80.73 |
| 2015-09-30 | 205.48 | -41.00 | -80.69 |
| 2015-09-29 | 201.24 | -39.24 | -79.83 |
| 2015-09-25 | 211.14 | -39.24 | -80.47 |
| 2015-09-24 | 209.73 | -45.40 | -82.37 |
| 2015-09-23 | 212.55 | -43.64 | -81.97 |
| 2015-09-22 | 218.21 | -56.85 | -86.44 |
| 2015-09-21 | 218.21 | -60.37 | -87.55 |
| 2015-09-18 | 221.75 | -62.14 | -88.23 |
| 2015-09-17 | 218.92 | -63.02 | -88.40 |
| 2015-09-16 | 221.04 | -60.37 | -87.66 |
| 2015-09-15 | 213.26 | -67.86 | -89.74 |
| 2015-09-14 | 216.09 | -68.30 | -89.97 |
| 2015-09-11 | 214.68 | -67.42 | -89.65 |
| 2015-09-10 | 215.38 | -66.54 | -89.39 |
| 2015-09-09 | 223.16 | -70.94 | -91.01 |
| 2015-09-08 | 211.14 | -69.18 | -90.09 |
| 2015-09-07 | 201.24 | -71.82 | -90.65 |
| 2015-09-04 | 204.07 | -72.70 | -91.02 |
| 2015-09-02 | 205.48 | -70.06 | -90.20 |
| 2015-09-01 | 208.31 | -62.58 | -87.86 |
| 2015-08-31 | 216.09 | -61.70 | -87.88 |
| 2015-08-28 | 216.80 | -59.49 | -87.21 |
| 2015-08-27 | 218.92 | -59.05 | -87.16 |
| 2015-08-26 | 206.90 | -59.49 | -86.80 |
| 2015-08-25 | 212.55 | -64.78 | -88.73 |
| 2015-08-24 | 209.73 | -65.66 | -88.91 |
| 2015-08-21 | 226.70 | -55.97 | -86.52 |
| 2015-08-20 | 231.65 | -53.33 | -85.93 |
| 2015-08-19 | 236.60 | -50.69 | -85.35 |
| 2015-08-18 | 240.84 | -49.81 | -85.27 |
| 2015-08-17 | 246.50 | -48.93 | -85.26 |
| 2015-08-14 | 248.62 | -49.81 | -85.60 |
| 2015-08-13 | 248.62 | -51.57 | -86.11 |
| 2015-08-12 | 246.50 | -53.33 | -86.53 |
| 2015-08-11 | 254.98 | -51.57 | -86.36 |
| 2015-08-10 | 254.28 | -48.93 | -85.58 |
| 2015-08-07 | 254.98 | -54.21 | -87.10 |
| 2015-08-06 | 253.57 | -55.97 | -87.55 |
| 2015-08-05 | 254.98 | -54.21 | -87.10 |
| 2015-08-04 | 253.57 | -51.57 | -86.30 |
| 2015-08-03 | 253.57 | -52.45 | -86.55 |
| 2015-07-31 | 256.40 | -47.17 | -85.18 |
| 2015-07-30 | 254.98 | -46.29 | -84.87 |
| 2015-07-29 | 257.10 | -41.00 | -83.48 |
| 2015-07-28 | 255.69 | -42.76 | -83.91 |
| 2015-07-27 | 252.86 | -41.00 | -83.28 |
| 2015-07-24 | 263.47 | -37.48 | -82.80 |
| 2015-07-23 | 267.71 | -37.48 | -83.00 |
| 2015-07-22 | 266.30 | -39.24 | -83.41 |
| 2015-07-21 | 269.83 | -38.36 | -83.33 |
| 2015-07-20 | 267.71 | -35.72 | -82.52 |
| 2015-07-17 | 268.42 | -36.60 | -82.79 |
| 2015-07-16 | 264.18 | -33.08 | -81.62 |
| 2015-07-15 | 262.76 | -72.70 | -92.48 |
| 2015-07-14 | 263.47 | -72.70 | -92.49 |
| 2015-07-13 | 265.59 | -72.70 | -92.53 |
| 2015-07-10 | 260.64 | -72.70 | -92.43 |
| 2015-07-09 | 253.57 | -72.70 | -92.28 |
| 2015-07-08 | 240.84 | -72.70 | -91.99 |
| 2015-07-07 | 261.35 | -61.70 | -89.40 |
| 2015-07-06 | 265.59 | -55.09 | -87.72 |
| 2015-07-03 | 276.90 | -42.76 | -84.81 |
| 2015-07-02 | 280.44 | -38.36 | -83.80 |
| 2015-06-30 | 279.73 | -40.12 | -84.23 |
| 2015-06-29 | 276.20 | -41.88 | -84.55 |
| 2015-06-26 | 285.39 | -33.96 | -82.86 |
| 2015-06-25 | 292.46 | -33.96 | -83.17 |
| 2015-06-24 | 294.58 | -34.84 | -83.49 |
| 2015-06-23 | 293.17 | -29.55 | -82.08 |
| 2015-06-22 | 289.63 | -27.79 | -81.47 |
| 2015-06-19 | 284.68 | -26.03 | -80.77 |
| 2015-06-18 | 283.27 | -26.91 | -80.93 |
| 2015-06-17 | 283.27 | -28.67 | -81.39 |
| 2015-06-16 | 281.15 | -28.67 | -81.29 |
| 2015-06-15 | 284.68 | -26.91 | -81.00 |
| 2015-06-12 | 291.75 | -23.39 | -80.44 |
| 2015-06-11 | 286.80 | -25.15 | -80.65 |
| 2015-06-10 | 282.56 | -18.99 | -78.82 |
| 2015-06-09 | 287.51 | -36.60 | -83.64 |
| 2015-06-08 | 291.75 | -36.60 | -83.82 |
| 2015-06-05 | 290.34 | -35.72 | -83.53 |
| 2015-06-04 | 295.29 | -41.88 | -85.30 |
| 2015-06-03 | 296.00 | -47.17 | -86.66 |
| 2015-06-02 | 293.88 | -47.17 | -86.59 |
| 2015-06-01 | 296.00 | -47.17 | -86.66 |
| 2015-05-29 | 293.17 | -46.29 | -86.34 |
| 2015-05-28 | 303.07 | -48.05 | -87.11 |
| 2015-05-27 | 301.65 | -47.17 | -86.85 |
| 2015-05-26 | 305.19 | -55.09 | -88.92 |
| 2015-05-22 | 300.24 | -54.21 | -88.56 |
| 2015-05-21 | 293.88 | -53.33 | -88.15 |
| 2015-05-20 | 293.88 | -53.33 | -88.15 |
| 2015-05-19 | 295.29 | -59.49 | -89.75 |
| 2015-05-18 | 293.17 | -62.14 | -90.37 |
| 2015-05-15 | 296.70 | -62.58 | -90.57 |
| 2015-05-14 | 289.63 | -64.78 | -90.96 |
| 2015-05-13 | 288.93 | -64.78 | -90.94 |
| 2015-05-12 | 291.05 | -63.90 | -90.77 |
| 2015-05-11 | 295.29 | -61.70 | -90.31 |
| 2015-05-08 | 293.17 | -62.14 | -90.37 |
| 2015-05-07 | 288.93 | -65.22 | -91.06 |
| 2015-05-06 | 294.58 | -66.54 | -91.52 |
| 2015-05-05 | 296.00 | -67.42 | -91.77 |
| 2015-05-04 | 301.65 | -65.22 | -91.34 |
| 2015-04-30 | 300.95 | -64.78 | -91.22 |
| 2015-04-29 | 305.19 | -67.86 | -92.07 |
| 2015-04-28 | 306.18 | -66.98 | -91.87 |
| 2015-04-27 | 306.18 | -65.66 | -91.55 |
| 2015-04-24 | 299.86 | -70.50 | -92.62 |
| 2015-04-23 | 296.34 | -71.38 | -92.78 |
| 2015-04-22 | 298.45 | -72.70 | -93.15 |
| 2015-04-21 | 297.75 | -73.14 | -93.25 |
| 2015-04-20 | 286.50 | -73.58 | -93.17 |
| 2015-04-17 | 294.94 | -71.38 | -92.75 |
| 2015-04-16 | 295.64 | -71.38 | -92.77 |
| 2015-04-15 | 294.23 | -70.50 | -92.52 |
| 2015-04-14 | 293.53 | -72.70 | -93.06 |
| 2015-04-13 | 299.15 | -74.46 | -93.60 |
| 2015-04-10 | 288.61 | -74.90 | -93.54 |
| 2015-04-09 | 283.69 | -74.02 | -93.23 |
| 2015-04-08 | 273.85 | -74.90 | -93.29 |
| 2015-04-02 | 260.50 | -74.90 | -93.04 |
| 2015-04-01 | 257.69 | -76.22 | -93.35 |
| 2015-03-31 | 255.58 | -75.78 | -93.19 |
| 2015-03-30 | 254.88 | -74.46 | -92.80 |
| 2015-03-27 | 249.26 | -74.02 | -92.56 |
| 2015-03-26 | 249.96 | -75.78 | -93.08 |
| 2015-03-25 | 250.66 | -74.90 | -92.84 |
| 2015-03-24 | 247.85 | -74.46 | -92.66 |
| 2015-03-23 | 249.26 | -73.58 | -92.44 |
| 2015-03-20 | 247.85 | -74.46 | -92.66 |
| 2015-03-19 | 248.56 | -74.46 | -92.67 |
| 2015-03-18 | 244.34 | -73.58 | -92.33 |
| 2015-03-17 | 241.53 | -73.58 | -92.27 |
| 2015-03-16 | 241.53 | -73.58 | -92.27 |
| 2015-03-13 | 239.42 | -74.02 | -92.35 |
| 2015-03-12 | 239.42 | -74.02 | -92.35 |
| 2015-03-11 | 238.01 | -74.02 | -92.31 |
| 2015-03-10 | 240.83 | -73.14 | -92.12 |
| 2015-03-09 | 243.64 | -73.58 | -92.31 |
| 2015-03-06 | 244.34 | -73.58 | -92.33 |
| 2015-03-05 | 243.64 | -73.58 | -92.31 |
| 2015-03-04 | 246.45 | -73.14 | -92.25 |
| 2015-03-03 | 250.66 | -73.14 | -92.34 |
| 2015-03-02 | 252.77 | -72.70 | -92.26 |
| 2015-02-27 | 252.77 | -73.58 | -92.51 |
| 2015-02-26 | 254.18 | -73.58 | -92.54 |
| 2015-02-25 | 251.37 | -73.58 | -92.48 |
| 2015-02-24 | 251.37 | -73.58 | -92.48 |
| 2015-02-23 | 252.77 | -72.26 | -92.14 |
| 2015-02-18 | 252.07 | -72.70 | -92.25 |
| 2015-02-17 | 252.77 | -73.58 | -92.51 |
| 2015-02-16 | 251.37 | -73.58 | -92.48 |
| 2015-02-13 | 250.66 | -73.58 | -92.47 |
| 2015-02-12 | 247.15 | -73.58 | -92.39 |
| 2015-02-11 | 245.04 | -74.02 | -92.47 |
| 2015-02-10 | 248.56 | -74.02 | -92.55 |
| 2015-02-09 | 247.85 | -74.02 | -92.53 |
| 2015-02-06 | 250.66 | -73.58 | -92.47 |
| 2015-02-05 | 252.07 | -73.14 | -92.37 |
| 2015-02-04 | 249.96 | -73.14 | -92.33 |
| 2015-02-03 | 247.85 | -73.58 | -92.41 |
| 2015-02-02 | 247.15 | -72.26 | -92.01 |
| 2015-01-30 | 247.85 | -74.46 | -92.66 |
| 2015-01-29 | 249.26 | -74.46 | -92.69 |
| 2015-01-28 | 252.77 | -74.46 | -92.76 |
| 2015-01-27 | 252.07 | -74.02 | -92.62 |
| 2015-01-26 | 253.48 | -74.46 | -92.78 |
| 2015-01-23 | 252.07 | -74.90 | -92.87 |
| 2015-01-22 | 248.56 | -71.82 | -91.92 |
| 2015-01-21 | 245.74 | -74.46 | -92.61 |
| 2015-01-20 | 240.12 | -74.46 | -92.49 |
| 2015-01-19 | 236.61 | -74.46 | -92.41 |
| 2015-01-16 | 242.23 | -74.46 | -92.54 |
| 2015-01-15 | 245.74 | -74.46 | -92.61 |
| 2015-01-14 | 242.23 | -74.46 | -92.54 |
| 2015-01-13 | 244.34 | -74.46 | -92.58 |
| 2015-01-12 | 241.53 | -74.46 | -92.52 |
| 2015-01-09 | 240.12 | -74.46 | -92.49 |
| 2015-01-08 | 238.72 | -74.46 | -92.46 |
| 2015-01-07 | 235.91 | -74.02 | -92.27 |
| 2015-01-06 | 232.39 | -74.02 | -92.18 |
| 2015-01-05 | 236.61 | -74.02 | -92.28 |
| 2015-01-02 | 238.01 | -75.34 | -92.71 |
| 2014-12-31 | 235.91 | -75.34 | -92.66 |
| 2014-12-30 | 232.39 | -75.34 | -92.58 |
| 2014-12-29 | 237.31 | -75.34 | -92.69 |
| 2014-12-24 | 232.39 | -75.34 | -92.58 |
| 2014-12-23 | 231.69 | -75.34 | -92.57 |
| 2014-12-22 | 233.10 | -74.90 | -92.47 |
| 2014-12-19 | 228.88 | -74.90 | -92.37 |
| 2014-12-18 | 223.96 | -75.34 | -92.39 |
| 2014-12-17 | 221.15 | -74.90 | -92.19 |
| 2014-12-16 | 221.85 | -73.58 | -91.79 |
| 2014-12-15 | 227.47 | -74.90 | -92.34 |
| 2014-12-12 | 230.28 | -76.22 | -92.80 |
| 2014-12-11 | 231.69 | -75.78 | -92.70 |
| 2014-12-10 | 233.80 | -74.90 | -92.48 |
| 2014-12-09 | 233.10 | -75.78 | -92.73 |
| 2014-12-08 | 240.83 | -73.14 | -92.12 |
| 2014-12-05 | 240.12 | -72.26 | -91.84 |
| 2014-12-04 | 238.72 | -71.82 | -91.68 |
| 2014-12-03 | 232.39 | -70.50 | -91.13 |
| 2014-12-02 | 235.20 | -70.06 | -91.07 |
| 2014-12-01 | 230.99 | -70.06 | -90.95 |
| 2014-11-28 | 240.12 | -70.06 | -91.20 |
| 2014-11-27 | 240.83 | -69.18 | -90.96 |
| 2014-11-26 | 242.93 | -70.06 | -91.27 |
| 2014-11-25 | 238.72 | -69.62 | -91.03 |
| 2014-11-24 | 239.42 | -68.74 | -90.79 |
| 2014-11-21 | 233.10 | -68.30 | -90.48 |
| 2014-11-20 | 230.28 | -67.42 | -90.14 |
| 2014-11-19 | 231.69 | -66.98 | -90.04 |
| 2014-11-18 | 233.80 | -66.98 | -90.11 |
| 2014-11-17 | 237.31 | -66.98 | -90.21 |
| 2014-11-14 | 241.53 | -67.86 | -90.59 |
| 2014-11-13 | 240.83 | -68.74 | -90.83 |
| 2014-11-12 | 239.42 | -66.98 | -90.27 |
| 2014-11-11 | 237.31 | -68.74 | -90.73 |
| 2014-11-10 | 237.31 | -69.62 | -90.99 |
| 2014-11-07 | 233.80 | -66.10 | -89.84 |
| 2014-11-06 | 235.91 | -70.06 | -91.09 |
| 2014-11-05 | 236.61 | -70.06 | -91.11 |
| 2014-11-04 | 238.72 | -71.82 | -91.68 |
| 2014-11-03 | 238.72 | -70.94 | -91.42 |
| 2014-10-31 | 240.12 | -70.94 | -91.46 |
| 2014-10-30 | 235.91 | -71.38 | -91.48 |
| 2014-10-29 | 238.16 | -70.94 | -91.41 |
| 2014-10-28 | 234.06 | -70.94 | -91.30 |
| 2014-10-27 | 228.59 | -70.94 | -91.16 |
| 2014-10-24 | 230.64 | -70.06 | -90.95 |
| 2014-10-23 | 231.32 | -70.94 | -91.23 |
| 2014-10-22 | 232.01 | -70.06 | -90.98 |
| 2014-10-21 | 227.91 | -70.06 | -90.87 |
| 2014-10-20 | 227.23 | -69.18 | -90.58 |
| 2014-10-17 | 227.23 | -68.30 | -90.31 |
| 2014-10-16 | 224.49 | -67.42 | -89.96 |
| 2014-10-15 | 228.59 | -66.98 | -89.95 |
| 2014-10-14 | 227.23 | -64.78 | -89.24 |
| 2014-10-13 | 228.59 | -64.78 | -89.28 |
| 2014-10-10 | 227.23 | -65.22 | -89.37 |
| 2014-10-09 | 233.37 | -65.22 | -89.57 |
| 2014-10-08 | 229.96 | -66.54 | -89.86 |
| 2014-10-07 | 232.01 | -66.54 | -89.92 |
| 2014-10-06 | 230.64 | -66.54 | -89.88 |
| 2014-10-03 | 227.23 | -64.78 | -89.24 |
| 2014-09-30 | 225.18 | -66.98 | -89.85 |
| 2014-09-29 | 229.27 | -72.70 | -91.71 |
| 2014-09-26 | 235.42 | -68.30 | -90.55 |
| 2014-09-25 | 236.79 | -63.46 | -89.15 |
| 2014-09-24 | 238.84 | -77.11 | -93.24 |
| 2014-09-23 | 238.16 | -77.11 | -93.23 |
| 2014-09-22 | 238.84 | -77.99 | -93.50 |
| 2014-09-19 | 244.30 | -77.99 | -93.61 |
| 2014-09-18 | 242.25 | -77.99 | -93.57 |
| 2014-09-17 | 245.67 | -77.99 | -93.63 |
| 2014-09-16 | 242.25 | -77.99 | -93.57 |
| 2014-09-15 | 244.99 | -77.99 | -93.62 |
| 2014-09-12 | 247.72 | -77.99 | -93.67 |
| 2014-09-11 | 249.09 | -77.99 | -93.69 |
| 2014-09-10 | 249.09 | -77.99 | -93.69 |
| 2014-09-08 | 255.23 | -77.99 | -93.80 |
| 2014-09-05 | 255.92 | -77.99 | -93.81 |
| 2014-09-04 | 256.60 | -77.99 | -93.83 |
| 2014-09-03 | 257.28 | -77.99 | -93.84 |
| 2014-09-02 | 249.09 | -77.99 | -93.69 |
| 2014-09-01 | 248.40 | -77.99 | -93.68 |
| 2014-08-29 | 249.09 | -77.99 | -93.69 |
| 2014-08-28 | 249.09 | -77.99 | -93.69 |
| 2014-08-27 | 251.14 | -77.99 | -93.73 |
| 2014-08-26 | 253.87 | -77.99 | -93.78 |
| 2014-08-25 | 254.55 | -77.55 | -93.67 |
| 2014-08-22 | 253.18 | -76.66 | -93.39 |
| 2014-08-21 | 252.50 | -74.46 | -92.76 |
| 2014-08-20 | 253.87 | -77.11 | -93.53 |
| 2014-08-19 | 253.18 | -77.99 | -93.77 |
| 2014-08-18 | 251.14 | -76.66 | -93.35 |
| 2014-08-15 | 251.14 | -76.66 | -93.35 |
| 2014-08-14 | 249.09 | -76.66 | -93.32 |
| 2014-08-13 | 250.45 | -76.66 | -93.34 |
| 2014-08-12 | 247.04 | -76.66 | -93.28 |
| 2014-08-11 | 247.04 | -77.11 | -93.40 |
| 2014-08-08 | 242.25 | -77.11 | -93.31 |
| 2014-08-07 | 243.62 | -76.22 | -93.08 |
| 2014-08-06 | 245.67 | -76.22 | -93.12 |
| 2014-08-05 | 245.67 | -76.22 | -93.12 |
| 2014-08-04 | 246.35 | -76.66 | -93.26 |
| 2014-08-01 | 244.99 | -76.22 | -93.11 |
| 2014-07-31 | 249.09 | -75.78 | -93.06 |
| 2014-07-30 | 248.40 | -77.11 | -93.43 |
| 2014-07-29 | 246.35 | -79.75 | -94.15 |
| 2014-07-28 | 242.94 | -79.75 | -94.09 |
| 2014-07-25 | 240.89 | -79.75 | -94.06 |
| 2014-07-24 | 238.84 | -78.87 | -93.76 |
| 2014-07-23 | 237.47 | -78.87 | -93.74 |
| 2014-07-22 | 235.42 | -78.87 | -93.70 |
| 2014-07-21 | 228.59 | -78.87 | -93.57 |
| 2014-07-18 | 229.96 | -78.87 | -93.60 |
| 2014-07-17 | 231.32 | -78.87 | -93.62 |
| 2014-07-16 | 231.32 | -78.87 | -93.62 |
| 2014-07-15 | 229.96 | -78.87 | -93.60 |
| 2014-07-14 | 229.27 | -78.87 | -93.58 |
| 2014-07-11 | 227.23 | -78.87 | -93.54 |
| 2014-07-10 | 226.54 | -78.87 | -93.53 |
| 2014-07-09 | 225.86 | -78.87 | -93.51 |
| 2014-07-08 | 230.64 | -78.87 | -93.61 |
| 2014-07-07 | 231.32 | -78.87 | -93.62 |
| 2014-07-04 | 231.32 | -78.87 | -93.62 |
| 2014-07-03 | 230.64 | -78.87 | -93.61 |
| 2014-07-02 | 231.32 | -78.87 | -93.62 |
| 2014-06-30 | 224.49 | -78.87 | -93.49 |
| 2014-06-27 | 224.49 | -78.87 | -93.49 |
| 2014-06-26 | 225.18 | -78.87 | -93.50 |
| 2014-06-25 | 220.39 | -78.87 | -93.40 |
| 2014-06-24 | 220.39 | -78.87 | -93.40 |
| 2014-06-23 | 219.03 | -78.87 | -93.38 |
| 2014-06-20 | 225.18 | -78.87 | -93.50 |
| 2014-06-19 | 224.49 | -78.87 | -93.49 |
| 2014-06-18 | 224.49 | -78.87 | -93.49 |
| 2014-06-17 | 224.49 | -78.87 | -93.49 |
| 2014-06-16 | 225.86 | -78.87 | -93.51 |
| 2014-06-13 | 225.86 | -78.87 | -93.51 |
| 2014-06-12 | 223.81 | -78.87 | -93.47 |
| 2014-06-11 | 223.81 | -78.87 | -93.47 |
| 2014-06-10 | 223.81 | -78.87 | -93.47 |
| 2014-06-09 | 221.08 | -78.87 | -93.42 |
| 2014-06-06 | 219.71 | -78.87 | -93.39 |
| 2014-06-05 | 221.76 | -79.13 | -93.51 |
| 2014-06-04 | 221.76 | -77.11 | -92.88 |
| 2014-06-03 | 223.13 | -79.48 | -93.65 |
| 2014-05-30 | 221.08 | -79.48 | -93.61 |
| 2014-05-29 | 219.71 | -79.48 | -93.58 |
| 2014-05-28 | 221.08 | -79.48 | -93.61 |
| 2014-05-27 | 218.34 | -79.48 | -93.55 |
| 2014-05-26 | 218.34 | -79.48 | -93.55 |
| 2014-05-23 | 218.34 | -79.48 | -93.55 |
| 2014-05-22 | 217.66 | -79.48 | -93.54 |
| 2014-05-21 | 216.29 | -79.48 | -93.51 |
| 2014-05-20 | 214.93 | -79.48 | -93.49 |
| 2014-05-19 | 212.88 | -79.48 | -93.44 |
| 2014-05-16 | 212.88 | -79.48 | -93.44 |
| 2014-05-15 | 213.56 | -79.48 | -93.46 |
| 2014-05-14 | 212.20 | -79.48 | -93.43 |
| 2014-05-13 | 208.78 | -79.66 | -93.41 |
| 2014-05-12 | 208.10 | -77.99 | -92.85 |
| 2014-05-09 | 201.95 | -77.99 | -92.71 |
| 2014-05-08 | 201.27 | -77.99 | -92.69 |
| 2014-05-07 | 199.90 | -77.99 | -92.66 |
| 2014-05-05 | 202.63 | -77.99 | -92.73 |
| 2014-05-02 | 206.73 | -77.99 | -92.82 |
| 2014-04-30 | 204.00 | -77.99 | -92.76 |
| 2014-04-29 | 209.46 | -77.99 | -92.89 |
| 2014-04-28 | 204.68 | -77.99 | -92.77 |
| 2014-04-25 | 204.68 | -77.99 | -92.77 |
| 2014-04-24 | 210.11 | -77.99 | -92.90 |
| 2014-04-23 | 209.43 | -77.99 | -92.89 |
| 2014-04-22 | 212.82 | -77.99 | -92.96 |
| 2014-04-17 | 212.82 | -77.99 | -92.96 |
| 2014-04-16 | 212.15 | -77.99 | -92.95 |
| 2014-04-15 | 210.79 | -77.99 | -92.92 |
| 2014-04-14 | 216.22 | -77.99 | -93.04 |
| 2014-04-11 | 215.54 | -77.99 | -93.02 |
| 2014-04-10 | 218.93 | -77.99 | -93.10 |
| 2014-04-09 | 214.18 | -77.99 | -92.99 |
| 2014-04-08 | 210.79 | -77.99 | -92.92 |
| 2014-04-07 | 206.72 | -77.99 | -92.82 |
| 2014-04-04 | 208.75 | -77.99 | -92.87 |
| 2014-04-03 | 209.43 | -77.55 | -92.74 |
| 2014-04-02 | 208.75 | -77.55 | -92.73 |
| 2014-04-01 | 208.75 | -77.55 | -92.73 |
| 2014-03-31 | 204.00 | -77.55 | -92.61 |
| 2014-03-28 | 203.32 | -77.55 | -92.60 |
| 2014-03-27 | 199.93 | -77.55 | -92.51 |
| 2014-03-26 | 201.29 | -77.55 | -92.55 |
| 2014-03-25 | 199.25 | -77.55 | -92.50 |
| 2014-03-24 | 200.61 | -77.99 | -92.68 |
| 2014-03-21 | 195.18 | -77.99 | -92.54 |
| 2014-03-20 | 191.11 | -76.22 | -91.83 |
| 2014-03-19 | 196.54 | -76.22 | -91.98 |
| 2014-03-18 | 196.54 | -76.22 | -91.98 |
| 2014-03-17 | 195.18 | -76.22 | -91.95 |
| 2014-03-14 | 196.54 | -76.22 | -91.98 |
| 2014-03-13 | 199.25 | -76.22 | -92.06 |
| 2014-03-12 | 201.29 | -76.22 | -92.11 |
| 2014-03-11 | 204.68 | -76.22 | -92.20 |
| 2014-03-10 | 204.68 | -77.99 | -92.77 |
| 2014-03-07 | 210.79 | -77.99 | -92.92 |
| 2014-03-06 | 210.79 | -77.99 | -92.92 |
| 2014-03-05 | 209.43 | -77.99 | -92.89 |
| 2014-03-04 | 210.11 | -77.99 | -92.90 |
| 2014-03-03 | 208.07 | -77.99 | -92.85 |
| 2014-02-28 | 212.15 | -77.99 | -92.95 |
| 2014-02-27 | 212.82 | -77.99 | -92.96 |
| 2014-02-26 | 207.40 | -77.99 | -92.84 |
| 2014-02-25 | 206.04 | -77.99 | -92.81 |
| 2014-02-24 | 206.04 | -77.99 | -92.81 |
| 2014-02-21 | 208.75 | -77.99 | -92.87 |
| 2014-02-20 | 206.72 | -77.11 | -92.54 |
| 2014-02-19 | 209.43 | -77.11 | -92.60 |
| 2014-02-18 | 208.75 | -77.11 | -92.58 |
| 2014-02-17 | 207.40 | -77.11 | -92.55 |
| 2014-02-14 | 206.04 | -77.11 | -92.52 |
| 2014-02-13 | 203.32 | -78.43 | -92.89 |
| 2014-02-12 | 205.36 | -77.99 | -92.79 |
| 2014-02-11 | 200.61 | -78.43 | -92.82 |
| 2014-02-10 | 195.18 | -77.99 | -92.54 |
| 2014-02-07 | 195.86 | -77.11 | -92.26 |
| 2014-02-06 | 193.15 | -75.34 | -91.59 |
| 2014-02-05 | 191.11 | -75.34 | -91.53 |
| 2014-02-04 | 193.15 | -75.34 | -91.59 |
| 2014-01-30 | 201.29 | -78.25 | -92.78 |
| 2014-01-29 | 202.65 | -74.46 | -91.56 |
| 2014-01-28 | 200.61 | -77.11 | -92.38 |
| 2014-01-27 | 200.61 | -79.83 | -93.29 |
| 2014-01-24 | 206.72 | -78.87 | -93.11 |
| 2014-01-23 | 211.47 | -78.87 | -93.21 |
| 2014-01-22 | 215.54 | -78.87 | -93.30 |
| 2014-01-21 | 214.86 | -78.87 | -93.29 |
| 2014-01-20 | 213.50 | -78.87 | -93.26 |
| 2014-01-17 | 216.90 | -78.87 | -93.33 |
| 2014-01-16 | 214.86 | -78.87 | -93.29 |
| 2014-01-15 | 213.50 | -78.87 | -93.26 |
| 2014-01-14 | 212.15 | -78.87 | -93.23 |
| 2014-01-13 | 213.50 | -78.87 | -93.26 |
| 2014-01-10 | 212.82 | -78.87 | -93.24 |
| 2014-01-09 | 211.47 | -78.87 | -93.21 |
| 2014-01-08 | 214.86 | -78.87 | -93.29 |
| 2014-01-07 | 210.79 | -78.87 | -93.20 |
| 2014-01-06 | 210.11 | -78.87 | -93.19 |
| 2014-01-03 | 212.15 | -78.87 | -93.23 |
| 2014-01-02 | 218.93 | -78.87 | -93.37 |
| 2013-12-31 | 218.25 | -77.99 | -93.08 |
| 2013-12-30 | 218.25 | -77.99 | -93.08 |
| 2013-12-27 | 218.25 | -77.99 | -93.08 |
| 2013-12-24 | 217.57 | -77.99 | -93.07 |
| 2013-12-23 | 214.18 | -77.99 | -92.99 |
| 2013-12-20 | 212.15 | -77.99 | -92.95 |
| 2013-12-19 | 212.82 | -74.02 | -91.70 |
| 2013-12-18 | 216.90 | -74.02 | -91.80 |
| 2013-12-17 | 215.54 | -77.99 | -93.02 |
| 2013-12-16 | 216.22 | -73.58 | -91.65 |
| 2013-12-13 | 218.25 | -77.99 | -93.08 |
| 2013-12-12 | 218.25 | -79.75 | -93.64 |
| 2013-12-11 | 218.93 | -79.75 | -93.65 |
| 2013-12-10 | 225.04 | -77.99 | -93.23 |
| 2013-12-09 | 225.72 | -77.55 | -93.11 |
| 2013-12-06 | 225.72 | -77.55 | -93.11 |
| 2013-12-05 | 224.36 | -75.78 | -92.53 |
| 2013-12-04 | 225.04 | -80.63 | -94.04 |
| 2013-12-03 | 227.07 | -80.63 | -94.08 |
| 2013-12-02 | 228.43 | -80.63 | -94.10 |
| 2013-11-29 | 227.07 | -80.63 | -94.08 |
| 2013-11-28 | 225.72 | -80.63 | -94.05 |
| 2013-11-27 | 225.72 | -80.63 | -94.05 |
| 2013-11-26 | 225.04 | -79.66 | -93.74 |
| 2013-11-25 | 225.04 | -79.66 | -93.74 |
| 2013-11-22 | 223.68 | -79.66 | -93.72 |
| 2013-11-21 | 222.32 | -79.66 | -93.69 |
| 2013-11-20 | 224.36 | -79.66 | -93.73 |
| 2013-11-19 | 223.68 | -79.66 | -93.72 |
| 2013-11-18 | 223.68 | -79.66 | -93.72 |
| 2013-11-15 | 214.86 | -79.66 | -93.54 |
| 2013-11-14 | 209.43 | -79.66 | -93.43 |
| 2013-11-13 | 207.40 | -79.66 | -93.38 |
| 2013-11-12 | 213.50 | -79.75 | -93.54 |
| 2013-11-11 | 215.54 | -79.75 | -93.58 |
| 2013-11-08 | 210.79 | -79.66 | -93.45 |
| 2013-11-07 | 212.15 | -78.69 | -93.17 |
| 2013-11-06 | 214.18 | -78.69 | -93.22 |
| 2013-11-05 | 214.86 | -78.69 | -93.23 |
| 2013-11-04 | 216.90 | -77.99 | -93.05 |
| 2013-11-01 | 217.57 | -77.99 | -93.07 |
| 2013-10-31 | 216.90 | -79.31 | -93.47 |
| 2013-10-30 | 219.20 | -80.63 | -93.93 |
| 2013-10-29 | 213.24 | -80.98 | -93.93 |
| 2013-10-28 | 212.58 | -81.51 | -94.08 |
| 2013-10-25 | 210.59 | -81.51 | -94.05 |
| 2013-10-24 | 212.58 | -82.21 | -94.31 |
| 2013-10-23 | 214.57 | -82.39 | -94.40 |
| 2013-10-22 | 218.54 | -81.86 | -94.31 |
| 2013-10-21 | 219.87 | -81.86 | -94.33 |
| 2013-10-18 | 218.54 | -82.39 | -94.47 |
| 2013-10-17 | 214.57 | -82.12 | -94.32 |
| 2013-10-16 | 216.55 | -81.60 | -94.19 |
| 2013-10-15 | 219.20 | -80.63 | -93.93 |
| 2013-10-11 | 217.88 | -80.63 | -93.91 |
| 2013-10-10 | 213.91 | -80.63 | -93.83 |
| 2013-10-09 | 215.23 | -80.63 | -93.85 |
| 2013-10-08 | 217.22 | -81.07 | -94.03 |
| 2013-10-07 | 213.91 | -77.99 | -92.99 |
| 2013-10-04 | 215.89 | -79.83 | -93.62 |
| 2013-10-03 | 217.22 | -79.83 | -93.64 |
| 2013-10-02 | 213.91 | -80.10 | -93.66 |
| 2013-09-30 | 212.58 | -83.27 | -94.65 |
| 2013-09-27 | 216.55 | -81.86 | -94.27 |
| 2013-09-26 | 215.89 | -81.86 | -94.26 |
| 2013-09-25 | 216.55 | -81.86 | -94.27 |
| 2013-09-24 | 216.55 | -82.21 | -94.38 |
| 2013-09-23 | 219.20 | -81.42 | -94.18 |
| 2013-09-19 | 220.53 | -81.42 | -94.20 |
| 2013-09-18 | 215.23 | -82.39 | -94.41 |
| 2013-09-17 | 215.89 | -82.12 | -94.34 |
| 2013-09-16 | 217.88 | -82.12 | -94.38 |
| 2013-09-13 | 212.58 | -82.12 | -94.28 |
| 2013-09-12 | 213.24 | -82.12 | -94.29 |
| 2013-09-11 | 212.58 | -81.95 | -94.22 |
| 2013-09-10 | 212.58 | -81.86 | -94.20 |
| 2013-09-09 | 209.93 | -81.86 | -94.15 |
| 2013-09-06 | 208.61 | -81.86 | -94.12 |
| 2013-09-05 | 207.94 | -83.27 | -94.57 |
| 2013-09-04 | 203.97 | -83.27 | -94.50 |
| 2013-09-03 | 204.63 | -83.27 | -94.51 |
| 2013-09-02 | 202.65 | -83.27 | -94.47 |
| 2013-08-30 | 195.36 | -82.30 | -94.01 |
| 2013-08-29 | 195.36 | -82.39 | -94.04 |
| 2013-08-28 | 193.38 | -81.95 | -93.85 |
| 2013-08-27 | 198.01 | -79.31 | -93.06 |
| 2013-08-26 | 200.00 | -79.31 | -93.10 |
| 2013-08-23 | 197.35 | -79.31 | -93.04 |
| 2013-08-22 | 198.01 | -79.31 | -93.06 |
| 2013-08-21 | 196.69 | -79.31 | -93.03 |
| 2013-08-20 | 197.35 | -79.31 | -93.04 |
| 2013-08-19 | 204.63 | -79.31 | -93.21 |
| 2013-08-16 | 205.96 | -80.01 | -93.47 |
| 2013-08-15 | 205.96 | -82.39 | -94.24 |
| 2013-08-13 | 206.62 | -82.39 | -94.26 |
| 2013-08-12 | 201.98 | -82.39 | -94.17 |
| 2013-08-09 | 195.36 | -82.39 | -94.04 |
| 2013-08-08 | 194.70 | -82.48 | -94.05 |
| 2013-08-07 | 192.71 | -82.48 | -94.01 |
| 2013-08-06 | 197.35 | -82.48 | -94.11 |
| 2013-08-05 | 201.98 | -82.48 | -94.20 |
| 2013-08-02 | 200.66 | -82.48 | -94.17 |
| 2013-08-01 | 200.00 | -82.30 | -94.10 |
| 2013-07-31 | 196.69 | -82.30 | -94.03 |
| 2013-07-30 | 198.01 | -82.30 | -94.06 |
| 2013-07-29 | 197.35 | -82.30 | -94.05 |
| 2013-07-26 | 198.67 | -82.30 | -94.07 |
| 2013-07-25 | 197.35 | -82.30 | -94.05 |
| 2013-07-24 | 198.67 | -81.60 | -93.84 |
| 2013-07-23 | 197.35 | -81.60 | -93.81 |
| 2013-07-22 | 190.06 | -81.60 | -93.66 |
| 2013-07-19 | 190.73 | -81.60 | -93.67 |
| 2013-07-18 | 190.06 | -81.60 | -93.66 |
| 2013-07-17 | 190.73 | -81.60 | -93.67 |
| 2013-07-16 | 189.40 | -81.51 | -93.61 |
| 2013-07-15 | 188.74 | -81.95 | -93.75 |
| 2013-07-12 | 188.08 | -81.95 | -93.73 |
| 2013-07-11 | 192.05 | -81.95 | -93.82 |
| 2013-07-10 | 184.10 | -81.95 | -93.65 |
| 2013-07-09 | 181.45 | -81.95 | -93.59 |
| 2013-07-08 | 180.13 | -81.95 | -93.56 |
| 2013-07-05 | 184.10 | -81.95 | -93.65 |
| 2013-07-04 | 178.81 | -80.72 | -93.08 |
| 2013-07-03 | 174.17 | -80.72 | -92.97 |
| 2013-07-02 | 180.79 | -78.95 | -92.50 |
| 2013-06-28 | 182.78 | -78.60 | -92.43 |
| 2013-06-27 | 178.14 | -78.16 | -92.15 |
| 2013-06-26 | 176.82 | -80.80 | -93.07 |
| 2013-06-25 | 170.20 | -80.63 | -92.83 |
| 2013-06-24 | 169.53 | -82.39 | -93.47 |
| 2013-06-21 | 175.49 | -82.39 | -93.61 |
| 2013-06-20 | 176.82 | -82.39 | -93.64 |
| 2013-06-19 | 185.43 | -82.39 | -93.83 |
| 2013-06-18 | 188.08 | -84.94 | -94.77 |
| 2013-06-17 | 188.08 | -84.94 | -94.77 |
| 2013-06-14 | 184.10 | -83.89 | -94.33 |
| 2013-06-13 | 183.44 | -83.97 | -94.35 |
| 2013-06-11 | 188.08 | -84.15 | -94.50 |
| 2013-06-10 | 191.39 | -83.62 | -94.38 |
| 2013-06-07 | 190.73 | -83.62 | -94.37 |
| 2013-06-06 | 193.38 | -83.71 | -94.45 |
| 2013-06-05 | 196.69 | -83.71 | -94.51 |
| 2013-06-04 | 199.34 | -83.71 | -94.56 |
| 2013-06-03 | 199.34 | -83.71 | -94.56 |
| 2013-05-31 | 200.66 | -83.71 | -94.58 |
| 2013-05-30 | 201.98 | -83.97 | -94.69 |
| 2013-05-29 | 201.98 | -83.97 | -94.69 |
| 2013-05-28 | 207.28 | -83.71 | -94.70 |
| 2013-05-27 | 203.97 | -83.71 | -94.64 |
| 2013-05-24 | 203.31 | -83.71 | -94.63 |
| 2013-05-23 | 202.65 | -83.71 | -94.62 |
| 2013-05-22 | 211.26 | -83.71 | -94.77 |
| 2013-05-21 | 212.58 | -83.71 | -94.79 |
| 2013-05-20 | 213.91 | -83.71 | -94.81 |
| 2013-05-16 | 207.94 | -84.15 | -94.85 |
| 2013-05-15 | 207.94 | -84.33 | -94.91 |
| 2013-05-14 | 206.62 | -84.33 | -94.89 |
| 2013-05-13 | 205.96 | -84.33 | -94.88 |
| 2013-05-10 | 211.26 | -84.33 | -94.96 |
| 2013-05-09 | 209.93 | -83.89 | -94.80 |
| 2013-05-08 | 208.61 | -83.89 | -94.78 |
| 2013-05-07 | 206.62 | -83.89 | -94.74 |
| 2013-05-06 | 205.30 | -83.89 | -94.72 |
| 2013-05-03 | 202.65 | -83.89 | -94.68 |
| 2013-05-02 | 202.65 | -83.89 | -94.68 |
| 2013-04-30 | 202.65 | -83.89 | -94.68 |
| 2013-04-29 | 200.66 | -83.89 | -94.64 |
| 2013-04-26 | 201.32 | -83.89 | -94.65 |
| 2013-04-25 | 198.69 | -83.89 | -94.60 |
| 2013-04-24 | 196.06 | -84.06 | -94.62 |
| 2013-04-23 | 190.14 | -84.06 | -94.51 |
| 2013-04-22 | 193.43 | -83.80 | -94.48 |
| 2013-04-19 | 194.09 | -83.80 | -94.49 |
| 2013-04-18 | 186.85 | -83.80 | -94.35 |
| 2013-04-17 | 187.51 | -83.71 | -94.33 |
| 2013-04-16 | 188.82 | -84.15 | -94.51 |
| 2013-04-15 | 189.48 | -84.15 | -94.52 |
| 2013-04-12 | 194.74 | -84.15 | -94.62 |
| 2013-04-11 | 193.43 | -83.45 | -94.36 |
| 2013-04-10 | 193.43 | -83.97 | -94.54 |
| 2013-04-09 | 191.45 | -82.65 | -94.05 |
| 2013-04-08 | 189.48 | -82.65 | -94.01 |
| 2013-04-05 | 189.48 | -82.65 | -94.01 |
| 2013-04-03 | 197.37 | -82.65 | -94.17 |
| 2013-04-02 | 198.69 | -82.65 | -94.19 |
| 2013-03-28 | 197.37 | -82.30 | -94.05 |
| 2013-03-27 | 198.69 | -82.30 | -94.07 |
| 2013-03-26 | 197.37 | -82.30 | -94.05 |
| 2013-03-25 | 196.72 | -81.95 | -93.92 |
| 2013-03-22 | 194.74 | -81.95 | -93.88 |
| 2013-03-21 | 196.06 | -81.07 | -93.61 |
| 2013-03-20 | 196.72 | -81.07 | -93.62 |
| 2013-03-19 | 192.11 | -81.60 | -93.70 |
| 2013-03-18 | 193.43 | -81.07 | -93.55 |
| 2013-03-15 | 199.35 | -81.07 | -93.68 |
| 2013-03-14 | 200.66 | -81.16 | -93.73 |
| 2013-03-13 | 200.01 | -79.57 | -93.19 |
| 2013-03-12 | 204.61 | -79.22 | -93.18 |
| 2013-03-11 | 207.24 | -79.04 | -93.18 |
| 2013-03-08 | 207.24 | -79.31 | -93.26 |
| 2013-03-07 | 202.64 | -78.78 | -92.99 |
| 2013-03-06 | 201.98 | -77.11 | -92.42 |
| 2013-03-05 | 199.35 | -81.86 | -93.94 |
| 2013-03-04 | 199.35 | -81.77 | -93.91 |
| 2013-03-01 | 203.95 | -81.77 | -94.00 |
| 2013-02-28 | 205.27 | -80.63 | -93.65 |
| 2013-02-27 | 200.01 | -80.63 | -93.54 |
| 2013-02-26 | 198.69 | -80.63 | -93.51 |
| 2013-02-25 | 203.30 | -80.63 | -93.61 |
| 2013-02-22 | 202.64 | -79.22 | -93.13 |
| 2013-02-21 | 203.95 | -77.11 | -92.47 |
| 2013-02-20 | 209.22 | -79.13 | -93.25 |
| 2013-02-19 | 207.24 | -79.13 | -93.21 |
| 2013-02-18 | 210.53 | -79.13 | -93.28 |
| 2013-02-15 | 211.19 | -79.04 | -93.27 |
| 2013-02-14 | 211.19 | -82.39 | -94.34 |
| 2013-02-08 | 209.22 | -82.39 | -94.30 |
| 2013-02-07 | 207.90 | -82.39 | -94.28 |
| 2013-02-06 | 208.56 | -82.21 | -94.24 |
| 2013-02-05 | 207.24 | -82.21 | -94.21 |
| 2013-02-04 | 214.48 | -80.98 | -93.95 |
| 2013-02-01 | 214.48 | -80.98 | -93.95 |
| 2013-01-31 | 215.14 | -80.63 | -93.85 |
| 2013-01-30 | 215.80 | -80.63 | -93.87 |
| 2013-01-29 | 214.48 | -80.63 | -93.84 |
| 2013-01-28 | 214.48 | -80.63 | -93.84 |
| 2013-01-25 | 213.16 | -80.63 | -93.81 |
| 2013-01-24 | 213.16 | -80.63 | -93.81 |
| 2013-01-23 | 213.82 | -80.63 | -93.83 |
| 2013-01-22 | 213.16 | -79.31 | -93.39 |
| 2013-01-21 | 213.16 | -79.75 | -93.53 |
| 2013-01-18 | 213.16 | -80.63 | -93.81 |
| 2013-01-17 | 209.88 | -80.63 | -93.75 |
| 2013-01-16 | 209.88 | -80.63 | -93.75 |
| 2013-01-15 | 210.53 | -80.63 | -93.76 |
| 2013-01-14 | 210.53 | -80.63 | -93.76 |
| 2013-01-11 | 209.22 | -80.63 | -93.73 |
| 2013-01-10 | 210.53 | -80.63 | -93.76 |
| 2013-01-09 | 208.56 | -80.63 | -93.72 |
| 2013-01-08 | 205.93 | -80.63 | -93.67 |
| 2013-01-07 | 209.22 | -79.75 | -93.45 |
| 2013-01-04 | 209.22 | -80.28 | -93.62 |
| 2013-01-03 | 209.88 | -80.28 | -93.63 |
| 2013-01-02 | 209.22 | -80.28 | -93.62 |
| 2012-12-31 | 200.66 | -80.28 | -93.44 |
| 2012-12-28 | 201.32 | -80.28 | -93.45 |
| 2012-12-27 | 200.66 | -78.87 | -92.97 |
| 2012-12-24 | 198.69 | -78.87 | -92.92 |
| 2012-12-21 | 198.69 | -78.87 | -92.92 |
| 2012-12-20 | 200.01 | -78.87 | -92.96 |
| 2012-12-19 | 200.66 | -78.87 | -92.97 |
| 2012-12-18 | 198.69 | -78.95 | -92.95 |
| 2012-12-17 | 198.69 | -78.87 | -92.92 |
| 2012-12-14 | 200.66 | -78.87 | -92.97 |
| 2012-12-13 | 198.03 | -78.87 | -92.91 |
| 2012-12-12 | 198.69 | -78.87 | -92.92 |
| 2012-12-11 | 196.06 | -80.63 | -93.46 |
| 2012-12-10 | 195.40 | -80.63 | -93.44 |
| 2012-12-07 | 194.74 | -80.63 | -93.43 |
| 2012-12-06 | 195.40 | -80.63 | -93.44 |
| 2012-12-05 | 196.06 | -80.63 | -93.46 |
| 2012-12-04 | 189.48 | -80.63 | -93.31 |
| 2012-12-03 | 188.82 | -80.63 | -93.29 |
| 2012-11-30 | 192.77 | -80.63 | -93.38 |
| 2012-11-29 | 191.45 | -80.63 | -93.35 |
| 2012-11-28 | 188.16 | -80.63 | -93.28 |
| 2012-11-27 | 190.14 | -80.63 | -93.32 |
| 2012-11-26 | 190.80 | -80.63 | -93.34 |
| 2012-11-23 | 191.45 | -80.63 | -93.35 |
| 2012-11-22 | 188.82 | -80.63 | -93.29 |
| 2012-11-21 | 186.19 | -77.99 | -92.31 |
| 2012-11-20 | 182.24 | -77.99 | -92.20 |
| 2012-11-19 | 182.90 | -77.11 | -91.91 |
| 2012-11-16 | 179.61 | -80.89 | -93.17 |
| 2012-11-15 | 180.27 | -80.89 | -93.18 |
| 2012-11-14 | 184.22 | -80.89 | -93.28 |
| 2012-11-13 | 180.93 | -80.89 | -93.20 |
| 2012-11-12 | 184.22 | -81.51 | -93.49 |
| 2012-11-09 | 183.56 | -81.07 | -93.32 |
| 2012-11-08 | 185.53 | -81.07 | -93.37 |
| 2012-11-07 | 193.43 | -81.07 | -93.55 |
| 2012-11-06 | 191.45 | -81.24 | -93.56 |
| 2012-11-05 | 192.11 | -81.24 | -93.58 |
| 2012-11-02 | 194.09 | -80.89 | -93.50 |
| 2012-11-01 | 189.48 | -80.63 | -93.31 |
| 2012-10-31 | 186.85 | -80.63 | -93.25 |
| 2012-10-30 | 183.95 | -80.72 | -93.21 |
| 2012-10-29 | 185.24 | -80.72 | -93.24 |
| 2012-10-26 | 185.88 | -80.63 | -93.22 |
| 2012-10-25 | 189.09 | -81.07 | -93.45 |
| 2012-10-24 | 188.45 | -81.07 | -93.44 |
| 2012-10-22 | 187.81 | -81.51 | -93.57 |
| 2012-10-19 | 185.24 | -81.77 | -93.61 |
| 2012-10-18 | 185.24 | -81.77 | -93.61 |
| 2012-10-17 | 183.95 | -83.71 | -94.26 |
| 2012-10-16 | 180.74 | -82.39 | -93.73 |
| 2012-10-15 | 180.74 | -82.04 | -93.60 |
| 2012-10-12 | 180.10 | -82.04 | -93.59 |
| 2012-10-11 | 178.17 | -82.04 | -93.54 |
| 2012-10-10 | 177.53 | -82.04 | -93.53 |
| 2012-10-09 | 177.53 | -82.04 | -93.53 |
| 2012-10-08 | 175.60 | -82.12 | -93.51 |
| 2012-10-05 | 178.17 | -82.21 | -93.61 |
| 2012-10-04 | 176.89 | -82.12 | -93.54 |
| 2012-10-03 | 176.24 | -82.39 | -93.62 |
| 2012-09-28 | 176.24 | -82.12 | -93.53 |
| 2012-09-27 | 176.24 | -82.12 | -93.53 |
| 2012-09-26 | 172.39 | -82.12 | -93.44 |
| 2012-09-25 | 174.96 | -82.12 | -93.50 |
| 2012-09-24 | 174.32 | -82.12 | -93.48 |
| 2012-09-21 | 174.96 | -82.12 | -93.50 |
| 2012-09-20 | 173.03 | -82.04 | -93.42 |
| 2012-09-19 | 176.89 | -82.04 | -93.51 |
| 2012-09-18 | 173.03 | -82.04 | -93.42 |
| 2012-09-17 | 173.67 | -82.83 | -93.73 |
| 2012-09-14 | 173.03 | -82.83 | -93.71 |
| 2012-09-13 | 165.97 | -83.80 | -93.91 |
| 2012-09-12 | 166.61 | -83.80 | -93.92 |
| 2012-09-11 | 163.40 | -84.50 | -94.12 |
| 2012-09-10 | 163.40 | -84.59 | -94.15 |
| 2012-09-07 | 163.40 | -84.59 | -94.15 |
| 2012-09-06 | 154.92 | -84.59 | -93.95 |
| 2012-09-05 | 153.12 | -84.59 | -93.91 |
| 2012-09-04 | 156.71 | -84.59 | -94.00 |
| 2012-09-03 | 158.90 | -84.59 | -94.05 |
| 2012-08-31 | 157.61 | -85.21 | -94.26 |
| 2012-08-30 | 158.26 | -85.21 | -94.27 |
| 2012-08-29 | 161.47 | -85.21 | -94.34 |
| 2012-08-28 | 162.11 | -85.03 | -94.29 |
| 2012-08-27 | 162.11 | -85.03 | -94.29 |
| 2012-08-24 | 162.75 | -85.21 | -94.37 |
| 2012-08-23 | 165.97 | -84.15 | -94.04 |
| 2012-08-22 | 162.75 | -81.68 | -93.03 |
| 2012-08-21 | 165.97 | -81.60 | -93.08 |
| 2012-08-20 | 165.32 | -81.51 | -93.03 |
| 2012-08-17 | 165.97 | -81.51 | -93.05 |
| 2012-08-16 | 163.40 | -81.51 | -92.98 |
| 2012-08-15 | 164.68 | -82.65 | -93.45 |
| 2012-08-14 | 167.89 | -81.51 | -93.10 |
| 2012-08-13 | 164.68 | -82.39 | -93.35 |
| 2012-08-10 | 165.32 | -86.79 | -95.02 |
| 2012-08-09 | 167.25 | -89.17 | -95.95 |
| 2012-08-08 | 164.04 | -89.26 | -95.93 |
| 2012-08-07 | 164.68 | -89.35 | -95.97 |
| 2012-08-06 | 163.40 | -89.43 | -95.99 |
| 2012-08-03 | 159.54 | -88.55 | -95.59 |
| 2012-08-02 | 160.18 | -88.55 | -95.60 |
| 2012-08-01 | 160.83 | -88.55 | -95.61 |
| 2012-07-31 | 160.83 | -88.55 | -95.61 |
| 2012-07-30 | 158.90 | -88.55 | -95.58 |
| 2012-07-27 | 154.40 | -88.55 | -95.50 |
| 2012-07-26 | 149.26 | -87.85 | -95.12 |
| 2012-07-25 | 149.01 | -87.85 | -95.12 |
| 2012-07-24 | 148.75 | -89.26 | -95.68 |
| 2012-07-23 | 151.06 | -89.26 | -95.72 |
| 2012-07-20 | 158.90 | -89.26 | -95.85 |
| 2012-07-19 | 158.26 | -88.99 | -95.74 |
| 2012-07-18 | 153.63 | -88.46 | -95.45 |
| 2012-07-17 | 156.46 | -88.46 | -95.50 |
| 2012-07-16 | 151.83 | -89.26 | -95.73 |
| 2012-07-13 | 151.58 | -89.26 | -95.73 |
| 2012-07-12 | 150.80 | -89.26 | -95.72 |
| 2012-07-11 | 156.20 | -88.55 | -95.53 |
| 2012-07-10 | 155.69 | -88.11 | -95.35 |
| 2012-07-09 | 156.20 | -88.55 | -95.53 |
| 2012-07-06 | 160.83 | -89.35 | -95.91 |
| 2012-07-05 | 161.47 | -89.17 | -95.86 |
| 2012-07-04 | 159.54 | -88.99 | -95.76 |
| 2012-07-03 | 160.18 | -88.55 | -95.60 |
| 2012-06-29 | 156.46 | -88.55 | -95.54 |
| 2012-06-28 | 150.80 | -88.55 | -95.44 |
| 2012-06-27 | 153.12 | -88.55 | -95.48 |
| 2012-06-26 | 150.55 | -87.85 | -95.15 |
| 2012-06-25 | 149.26 | -87.85 | -95.12 |
| 2012-06-22 | 150.55 | -87.85 | -95.15 |
| 2012-06-21 | 154.14 | -87.85 | -95.22 |
| 2012-06-20 | 156.97 | -87.94 | -95.31 |
| 2012-06-19 | 155.94 | -87.76 | -95.22 |
| 2012-06-18 | 156.20 | -87.85 | -95.26 |
| 2012-06-15 | 154.14 | -87.94 | -95.25 |
| 2012-06-14 | 148.23 | -87.67 | -95.03 |
| 2012-06-13 | 150.29 | -86.79 | -94.72 |
| 2012-06-12 | 148.23 | -86.35 | -94.50 |
| 2012-06-11 | 149.01 | -85.47 | -94.17 |
| 2012-06-08 | 142.84 | -84.33 | -93.55 |
| 2012-06-07 | 145.15 | -83.27 | -93.18 |
| 2012-06-06 | 143.87 | -83.27 | -93.14 |
| 2012-06-05 | 138.73 | -83.27 | -92.99 |
| 2012-06-04 | 137.70 | -83.27 | -92.96 |
| 2012-06-01 | 143.35 | -83.27 | -93.12 |
| 2012-05-31 | 143.87 | -83.27 | -93.14 |
| 2012-05-30 | 143.61 | -83.27 | -93.13 |
| 2012-05-29 | 147.98 | -83.27 | -93.25 |
| 2012-05-28 | 144.89 | -83.27 | -93.17 |
| 2012-05-25 | 143.61 | -83.27 | -93.13 |
| 2012-05-24 | 142.84 | -83.27 | -93.11 |
| 2012-05-23 | 143.87 | -83.27 | -93.14 |
| 2012-05-22 | 147.46 | -83.27 | -93.24 |
| 2012-05-21 | 146.18 | -83.27 | -93.20 |
| 2012-05-18 | 145.92 | -83.27 | -93.20 |
| 2012-05-17 | 149.26 | -83.27 | -93.29 |
| 2012-05-16 | 149.52 | -83.27 | -93.29 |
| 2012-05-15 | 157.61 | -83.27 | -93.51 |
| 2012-05-14 | 155.17 | -83.27 | -93.44 |
| 2012-05-11 | 158.26 | -83.27 | -93.52 |
| 2012-05-10 | 161.47 | -83.27 | -93.60 |
| 2012-05-09 | 162.75 | -83.27 | -93.63 |
| 2012-05-08 | 165.32 | -83.27 | -93.69 |
| 2012-05-07 | 165.32 | -83.27 | -93.69 |
| 2012-05-04 | 173.03 | -83.27 | -93.87 |
| 2012-05-03 | 174.96 | -83.27 | -93.92 |
| 2012-05-02 | 176.24 | -83.27 | -93.94 |
| 2012-04-30 | 173.03 | -83.27 | -93.87 |
| 2012-04-27 | 168.54 | -83.27 | -93.77 |
| 2012-04-26 | 169.31 | -83.27 | -93.79 |
| 2012-04-25 | 167.39 | -83.27 | -93.74 |
| 2012-04-24 | 167.39 | -83.27 | -93.74 |
| 2012-04-23 | 166.75 | -83.27 | -93.73 |
| 2012-04-20 | 171.22 | -83.27 | -93.83 |
| 2012-04-19 | 171.86 | -83.27 | -93.85 |
| 2012-04-18 | 169.31 | -83.27 | -93.79 |
| 2012-04-17 | 166.12 | -83.27 | -93.71 |
| 2012-04-16 | 166.75 | -83.27 | -93.73 |
| 2012-04-13 | 168.03 | -83.27 | -93.76 |
| 2012-04-12 | 162.92 | -83.27 | -93.64 |
| 2012-04-11 | 160.37 | -83.27 | -93.57 |
| 2012-04-10 | 162.92 | -83.27 | -93.64 |
| 2012-04-05 | 166.12 | -83.27 | -93.71 |
| 2012-04-03 | 168.67 | -83.27 | -93.77 |
| 2012-04-02 | 164.84 | -83.27 | -93.68 |
| 2012-03-30 | 165.48 | -83.27 | -93.70 |
| 2012-03-29 | 166.12 | -83.27 | -93.71 |
| 2012-03-28 | 169.94 | -83.27 | -93.80 |
| 2012-03-27 | 172.50 | -83.27 | -93.86 |
| 2012-03-26 | 167.39 | -83.27 | -93.74 |
| 2012-03-23 | 166.75 | -83.27 | -93.73 |
| 2012-03-22 | 169.94 | -83.27 | -93.80 |
| 2012-03-21 | 169.94 | -83.27 | -93.80 |
| 2012-03-20 | 169.94 | -83.27 | -93.80 |
| 2012-03-19 | 172.50 | -83.27 | -93.86 |
| 2012-03-16 | 175.69 | -83.00 | -93.84 |
| 2012-03-15 | 175.69 | -83.00 | -93.84 |
| 2012-03-14 | 175.05 | -83.00 | -93.82 |
| 2012-03-13 | 175.05 | -83.00 | -93.82 |
| 2012-03-12 | 172.50 | -83.00 | -93.76 |
| 2012-03-09 | 171.86 | -83.00 | -93.75 |
| 2012-03-08 | 169.31 | -82.21 | -93.40 |
| 2012-03-07 | 165.48 | -82.21 | -93.30 |
| 2012-03-06 | 168.03 | -82.21 | -93.36 |
| 2012-03-05 | 172.50 | -82.21 | -93.47 |
| 2012-03-02 | 178.24 | -82.21 | -93.61 |
| 2012-03-01 | 175.69 | -82.21 | -93.55 |
| 2012-02-29 | 178.88 | -82.21 | -93.62 |
| 2012-02-28 | 178.24 | -82.39 | -93.67 |
| 2012-02-27 | 173.14 | -82.39 | -93.55 |
| 2012-02-24 | 175.05 | -82.39 | -93.60 |
| 2012-02-23 | 175.69 | -82.30 | -93.58 |
| 2012-02-22 | 177.60 | -82.30 | -93.62 |
| 2012-02-21 | 176.33 | -82.30 | -93.59 |
| 2012-02-20 | 175.69 | -82.30 | -93.58 |
| 2012-02-17 | 176.33 | -82.30 | -93.59 |
| 2012-02-16 | 173.77 | -82.30 | -93.53 |
| 2012-02-15 | 175.69 | -82.30 | -93.58 |
| 2012-02-14 | 169.31 | -82.30 | -93.43 |
| 2012-02-13 | 169.31 | -82.30 | -93.43 |
| 2012-02-10 | 167.39 | -82.30 | -93.38 |
| 2012-02-09 | 170.58 | -82.30 | -93.46 |
| 2012-02-08 | 170.58 | -82.30 | -93.46 |
| 2012-02-07 | 166.12 | -82.30 | -93.35 |
| 2012-02-06 | 166.75 | -82.30 | -93.36 |
| 2012-02-03 | 166.75 | -82.30 | -93.36 |
| 2012-02-02 | 166.75 | -82.30 | -93.36 |
| 2012-02-01 | 162.29 | -82.30 | -93.25 |
| 2012-01-31 | 161.65 | -82.30 | -93.24 |
| 2012-01-30 | 159.73 | -82.30 | -93.19 |
| 2012-01-27 | 164.20 | -82.30 | -93.30 |
| 2012-01-26 | 162.92 | -82.30 | -93.27 |
| 2012-01-20 | 158.46 | -82.39 | -93.19 |
| 2012-01-19 | 157.18 | -82.39 | -93.15 |
| 2012-01-18 | 153.73 | -82.39 | -93.06 |
| 2012-01-17 | 152.97 | -82.39 | -93.04 |
| 2012-01-16 | 144.55 | -82.39 | -92.80 |
| 2012-01-13 | 147.35 | -82.39 | -92.88 |
| 2012-01-12 | 146.08 | -82.39 | -92.84 |
| 2012-01-11 | 146.84 | -82.39 | -92.87 |
| 2012-01-10 | 144.55 | -82.39 | -92.80 |
| 2012-01-09 | 143.52 | -82.39 | -92.77 |
| 2012-01-06 | 139.18 | -81.51 | -92.27 |
| 2012-01-05 | 142.50 | -81.51 | -92.37 |
| 2012-01-04 | 141.23 | -81.51 | -92.33 |
| 2012-01-03 | 142.76 | -81.51 | -92.38 |
| 2011-12-30 | 137.14 | -81.51 | -92.20 |
| 2011-12-29 | 136.38 | -81.51 | -92.18 |
| 2011-12-28 | 138.16 | -81.51 | -92.24 |
| 2011-12-23 | 139.70 | -80.63 | -91.92 |
| 2011-12-22 | 136.38 | -80.63 | -91.80 |
| 2011-12-21 | 136.63 | -80.63 | -91.81 |
| 2011-12-20 | 132.55 | -80.63 | -91.67 |
| 2011-12-19 | 132.55 | -80.63 | -91.67 |
| 2011-12-16 | 135.61 | -80.63 | -91.78 |
| 2011-12-15 | 132.04 | -82.83 | -92.60 |
| 2011-12-14 | 135.87 | -83.09 | -92.83 |
| 2011-12-13 | 137.40 | -82.30 | -92.54 |
| 2011-12-12 | 138.42 | -82.39 | -92.61 |
| 2011-12-09 | 138.67 | -82.39 | -92.62 |
| 2011-12-08 | 145.82 | -82.39 | -92.84 |
| 2011-12-07 | 147.35 | -82.39 | -92.88 |
| 2011-12-06 | 143.52 | -82.39 | -92.77 |
| 2011-12-05 | 146.84 | -82.39 | -92.87 |
| 2011-12-02 | 145.31 | -82.39 | -92.82 |
| 2011-12-01 | 144.55 | -82.39 | -92.80 |
| 2011-11-30 | 131.02 | -82.39 | -92.38 |
| 2011-11-29 | 134.59 | -82.39 | -92.49 |
| 2011-11-28 | 132.04 | -81.51 | -92.03 |
| 2011-11-25 | 127.44 | -81.51 | -91.87 |
| 2011-11-24 | 130.76 | -81.51 | -91.99 |
| 2011-11-23 | 129.48 | -81.51 | -91.94 |
| 2011-11-22 | 134.33 | -80.63 | -91.73 |
| 2011-11-21 | 134.08 | -80.19 | -91.54 |
| 2011-11-18 | 137.40 | -80.19 | -91.65 |
| 2011-11-17 | 141.23 | -80.19 | -91.79 |
| 2011-11-16 | 142.76 | -80.19 | -91.84 |
| 2011-11-15 | 147.86 | -80.19 | -92.01 |
| 2011-11-14 | 150.93 | -80.19 | -92.10 |
| 2011-11-11 | 145.57 | -79.75 | -91.75 |
| 2011-11-10 | 143.01 | -79.75 | -91.67 |
| 2011-11-09 | 156.54 | -79.75 | -92.11 |
| 2011-11-08 | 152.71 | -79.75 | -91.99 |
| 2011-11-07 | 152.20 | -79.75 | -91.97 |
| 2011-11-04 | 154.50 | -79.75 | -92.04 |
| 2011-11-03 | 146.33 | -80.63 | -92.14 |
| 2011-11-02 | 153.48 | -80.63 | -92.36 |
| 2011-11-01 | 148.12 | -80.63 | -92.19 |
| 2011-10-31 | 154.76 | -80.63 | -92.40 |
| 2011-10-28 | 157.18 | -81.07 | -92.64 |
| 2011-10-27 | 152.20 | -81.86 | -92.81 |
| 2011-10-26 | 144.85 | -81.86 | -92.59 |
| 2011-10-25 | 143.36 | -81.86 | -92.55 |
| 2011-10-24 | 141.36 | -81.86 | -92.48 |
| 2011-10-21 | 132.15 | -81.77 | -92.15 |
| 2011-10-20 | 131.40 | -81.77 | -92.12 |
| 2011-10-19 | 135.14 | -82.83 | -92.70 |
| 2011-10-18 | 131.90 | -82.83 | -92.60 |
| 2011-10-17 | 142.11 | -82.83 | -92.91 |
| 2011-10-14 | 137.38 | -82.83 | -92.77 |
| 2011-10-13 | 141.11 | -82.83 | -92.88 |
| 2011-10-12 | 135.64 | -82.83 | -92.71 |
| 2011-10-11 | 133.14 | -82.83 | -92.63 |
| 2011-10-10 | 127.91 | -84.15 | -93.05 |
| 2011-10-07 | 127.66 | -84.15 | -93.04 |
| 2011-10-06 | 121.19 | -84.15 | -92.83 |
| 2011-10-04 | 109.48 | -84.15 | -92.43 |
| 2011-10-03 | 116.46 | -84.15 | -92.68 |
| 2011-09-30 | 125.92 | -82.39 | -92.20 |
| 2011-09-28 | 131.40 | -81.95 | -92.20 |
| 2011-09-27 | 132.90 | -81.95 | -92.25 |
| 2011-09-26 | 123.93 | -81.95 | -91.94 |
| 2011-09-23 | 127.17 | -78.87 | -90.70 |
| 2011-09-22 | 130.40 | -78.87 | -90.83 |
| 2011-09-21 | 141.36 | -77.99 | -90.88 |
| 2011-09-20 | 144.35 | -77.99 | -90.99 |
| 2011-09-19 | 142.36 | -77.99 | -90.92 |
| 2011-09-16 | 149.71 | -77.99 | -91.18 |
| 2011-09-15 | 146.59 | -77.99 | -91.07 |
| 2011-09-14 | 144.85 | -77.99 | -91.01 |
| 2011-09-12 | 144.10 | -77.99 | -90.98 |
| 2011-09-09 | 154.07 | -77.99 | -91.34 |
| 2011-09-08 | 154.69 | -77.99 | -91.36 |
| 2011-09-07 | 155.94 | -77.99 | -91.40 |
| 2011-09-06 | 151.58 | -77.11 | -90.90 |
| 2011-09-05 | 150.95 | -77.11 | -90.88 |
| 2011-09-02 | 157.80 | -77.11 | -91.12 |
| 2011-09-01 | 162.16 | -77.11 | -91.27 |
| 2011-08-31 | 161.54 | -77.11 | -91.25 |
| 2011-08-30 | 157.80 | -77.11 | -91.12 |
| 2011-08-29 | 153.44 | -77.11 | -90.97 |
| 2011-08-26 | 149.09 | -77.11 | -90.81 |
| 2011-08-25 | 151.58 | -77.11 | -90.90 |
| 2011-08-24 | 148.34 | -77.11 | -90.78 |
| 2011-08-23 | 152.82 | -77.11 | -90.94 |
| 2011-08-22 | 148.34 | -77.11 | -90.78 |
| 2011-08-19 | 147.09 | -77.11 | -90.73 |
| 2011-08-18 | 154.07 | -77.11 | -90.99 |
| 2011-08-17 | 158.43 | -77.11 | -91.14 |
| 2011-08-16 | 157.18 | -77.11 | -91.10 |
| 2011-08-15 | 157.80 | -77.11 | -91.12 |
| 2011-08-12 | 149.71 | -77.11 | -90.83 |
| 2011-08-11 | 149.71 | -77.11 | -90.83 |
| 2011-08-10 | 151.58 | -76.66 | -90.72 |
| 2011-08-09 | 146.10 | -76.66 | -90.52 |
| 2011-08-08 | 160.92 | -76.66 | -91.06 |
| 2011-08-05 | 165.90 | -76.66 | -91.22 |
| 2011-08-04 | 177.73 | -76.66 | -91.60 |
| 2011-08-03 | 179.60 | -76.66 | -91.65 |
| 2011-08-02 | 184.58 | -77.11 | -91.95 |
| 2011-08-01 | 188.32 | -77.55 | -92.21 |
| 2011-07-29 | 184.58 | -77.99 | -92.26 |
| 2011-07-28 | 186.45 | -76.66 | -91.85 |
| 2011-07-27 | 186.45 | -76.66 | -91.85 |
| 2011-07-26 | 185.83 | -76.66 | -91.84 |
| 2011-07-25 | 183.34 | -76.66 | -91.76 |
| 2011-07-22 | 185.20 | -76.22 | -91.66 |
| 2011-07-21 | 178.98 | -76.22 | -91.48 |
| 2011-07-20 | 179.60 | -76.22 | -91.50 |
| 2011-07-19 | 178.35 | -76.22 | -91.46 |
| 2011-07-18 | 176.49 | -76.66 | -91.56 |
| 2011-07-15 | 177.73 | -76.66 | -91.60 |
| 2011-07-14 | 178.98 | -76.66 | -91.64 |
| 2011-07-13 | 178.35 | -74.90 | -90.98 |
| 2011-07-12 | 175.24 | -74.90 | -90.88 |
| 2011-07-11 | 183.96 | -74.90 | -91.16 |
| 2011-07-08 | 188.32 | -76.22 | -91.75 |
| 2011-07-07 | 185.83 | -75.78 | -91.53 |
| 2011-07-06 | 186.45 | -75.78 | -91.55 |
| 2011-07-05 | 189.56 | -76.22 | -91.79 |
| 2011-07-04 | 189.56 | -76.22 | -91.79 |
| 2011-06-30 | 184.58 | -77.11 | -91.95 |
| 2011-06-29 | 180.22 | -77.11 | -91.83 |
| 2011-06-28 | 180.84 | -77.11 | -91.85 |
| 2011-06-27 | 180.22 | -77.11 | -91.83 |
| 2011-06-24 | 181.47 | -77.55 | -92.02 |
| 2011-06-23 | 176.49 | -77.55 | -91.88 |
| 2011-06-22 | 177.73 | -77.99 | -92.07 |
| 2011-06-21 | 177.73 | -77.99 | -92.07 |
| 2011-06-20 | 174.62 | -77.99 | -91.98 |
| 2011-06-17 | 175.86 | -77.99 | -92.02 |
| 2011-06-16 | 178.98 | -76.66 | -91.64 |
| 2011-06-15 | 183.34 | -75.34 | -91.30 |
| 2011-06-14 | 185.20 | -75.34 | -91.35 |
| 2011-06-13 | 185.20 | -75.34 | -91.35 |
| 2011-06-10 | 183.96 | -75.34 | -91.32 |
| 2011-06-09 | 186.45 | -74.02 | -90.93 |
| 2011-06-08 | 187.07 | -72.70 | -90.49 |
| 2011-06-07 | 189.56 | -72.70 | -90.57 |
| 2011-06-03 | 190.81 | -71.38 | -90.16 |
| 2011-06-02 | 193.92 | -71.38 | -90.26 |
| 2011-06-01 | 198.28 | -72.70 | -90.85 |
| 2011-05-31 | 199.53 | -72.70 | -90.89 |
| 2011-05-30 | 192.68 | -72.70 | -90.67 |
| 2011-05-27 | 192.05 | -71.38 | -90.20 |
| 2011-05-26 | 188.32 | -71.38 | -90.07 |
| 2011-05-25 | 187.07 | -71.82 | -90.18 |
| 2011-05-24 | 187.07 | -71.38 | -90.03 |
| 2011-05-23 | 186.45 | -71.38 | -90.01 |
| 2011-05-20 | 192.68 | -71.82 | -90.37 |
| 2011-05-19 | 192.05 | -70.50 | -89.90 |
| 2011-05-18 | 189.56 | -70.94 | -89.96 |
| 2011-05-17 | 187.69 | -70.94 | -89.90 |
| 2011-05-16 | 188.94 | -72.70 | -90.55 |
| 2011-05-13 | 193.30 | -72.70 | -90.69 |
| 2011-05-12 | 189.56 | -71.38 | -90.12 |
| 2011-05-11 | 192.68 | -72.26 | -90.52 |
| 2011-05-09 | 192.68 | -69.62 | -89.62 |
| 2011-05-06 | 190.18 | -69.18 | -89.38 |
| 2011-05-05 | 191.43 | -69.18 | -89.42 |
| 2011-05-04 | 191.43 | -69.18 | -89.42 |
| 2011-05-03 | 195.79 | -68.74 | -89.43 |
| 2011-04-29 | 196.41 | -69.18 | -89.60 |
| 2011-04-28 | 198.28 | -68.74 | -89.52 |
| 2011-04-27 | 199.15 | -69.18 | -89.70 |
| 2011-04-26 | 200.39 | -69.18 | -89.74 |
| 2011-04-21 | 202.25 | -69.18 | -89.80 |
| 2011-04-20 | 198.53 | -69.18 | -89.68 |
| 2011-04-19 | 194.20 | -69.18 | -89.52 |
| 2011-04-18 | 197.91 | -70.06 | -89.95 |
| 2011-04-15 | 199.77 | -70.94 | -90.31 |
| 2011-04-14 | 199.77 | -68.30 | -89.43 |
| 2011-04-13 | 202.25 | -68.30 | -89.51 |
| 2011-04-12 | 199.77 | -69.18 | -89.72 |
| 2011-04-11 | 204.11 | -69.62 | -90.01 |
| 2011-04-08 | 205.35 | -67.86 | -89.47 |
| 2011-04-07 | 204.11 | -67.42 | -89.29 |
| 2011-04-06 | 203.49 | -67.86 | -89.41 |
| 2011-04-04 | 201.63 | -67.86 | -89.34 |
| 2011-04-01 | 197.29 | -70.06 | -89.93 |
| 2011-03-31 | 194.20 | -70.06 | -89.82 |
| 2011-03-30 | 192.96 | -67.86 | -89.03 |
| 2011-03-29 | 188.62 | -67.86 | -88.86 |
| 2011-03-28 | 188.62 | -69.18 | -89.32 |
| 2011-03-25 | 189.24 | -69.18 | -89.34 |
| 2011-03-24 | 186.76 | -69.18 | -89.25 |
| 2011-03-23 | 185.53 | -68.30 | -88.90 |
| 2011-03-22 | 184.91 | -68.30 | -88.87 |
| 2011-03-21 | 183.67 | -67.42 | -88.51 |
| 2011-03-18 | 179.33 | -71.38 | -89.75 |
| 2011-03-17 | 178.71 | -73.58 | -90.52 |
| 2011-03-16 | 183.67 | -68.74 | -88.98 |
| 2011-03-15 | 183.05 | -68.74 | -88.96 |
| 2011-03-14 | 191.10 | -69.62 | -89.56 |
| 2011-03-11 | 189.86 | -68.30 | -89.06 |
| 2011-03-10 | 194.20 | -69.18 | -89.52 |
| 2011-03-09 | 197.29 | -69.62 | -89.78 |
| 2011-03-08 | 196.06 | -69.18 | -89.59 |
| 2011-03-07 | 190.48 | -69.18 | -89.39 |
| 2011-03-04 | 192.34 | -69.18 | -89.46 |
| 2011-03-03 | 188.62 | -70.94 | -89.93 |
| 2011-03-02 | 186.76 | -70.94 | -89.87 |
| 2011-03-01 | 192.34 | -70.06 | -89.76 |
| 2011-02-28 | 191.72 | -71.82 | -90.34 |
| 2011-02-25 | 187.38 | -71.82 | -90.19 |
| 2011-02-24 | 181.81 | -68.74 | -88.91 |
| 2011-02-23 | 186.15 | -69.62 | -89.38 |
| 2011-02-22 | 186.76 | -67.86 | -88.79 |
| 2011-02-21 | 192.96 | -67.42 | -88.88 |
| 2011-02-18 | 194.20 | -67.42 | -88.93 |
| 2011-02-17 | 190.48 | -67.42 | -88.78 |
| 2011-02-16 | 188.62 | -67.42 | -88.71 |
| 2011-02-15 | 185.53 | -66.10 | -88.13 |
| 2011-02-14 | 188.00 | -66.10 | -88.23 |
| 2011-02-11 | 184.91 | -67.42 | -88.56 |
| 2011-02-10 | 183.05 | -66.98 | -88.33 |
| 2011-02-09 | 188.62 | -66.98 | -88.56 |
| 2011-02-08 | 192.34 | -67.86 | -89.01 |
| 2011-02-07 | 193.58 | -68.30 | -89.20 |
| 2011-02-02 | 197.91 | -68.30 | -89.36 |
| 2011-02-01 | 192.96 | -68.30 | -89.18 |
| 2011-01-31 | 192.96 | -67.42 | -88.88 |
| 2011-01-28 | 194.20 | -66.54 | -88.63 |
| 2011-01-27 | 196.67 | -66.54 | -88.72 |
| 2011-01-26 | 197.29 | -66.54 | -88.74 |
| 2011-01-25 | 196.67 | -66.54 | -88.72 |
| 2011-01-24 | 196.67 | -66.54 | -88.72 |
| 2011-01-21 | 197.91 | -66.54 | -88.77 |
| 2011-01-20 | 199.15 | -66.98 | -88.96 |
| 2011-01-19 | 204.11 | -66.98 | -89.14 |
| 2011-01-18 | 201.63 | -66.98 | -89.05 |
| 2011-01-17 | 201.63 | -66.54 | -88.91 |
| 2011-01-14 | 202.87 | -64.78 | -88.37 |
| 2011-01-13 | 202.25 | -67.42 | -89.22 |
| 2011-01-12 | 201.01 | -67.42 | -89.18 |
| 2011-01-11 | 196.67 | -67.42 | -89.02 |
| 2011-01-10 | 193.58 | -67.86 | -89.05 |
| 2011-01-07 | 195.44 | -68.30 | -89.27 |
| 2011-01-06 | 196.67 | -68.30 | -89.31 |
| 2011-01-05 | 196.06 | -68.30 | -89.29 |
| 2011-01-04 | 194.82 | -66.54 | -88.65 |
| 2011-01-03 | 192.34 | -66.54 | -88.55 |
| 2010-12-31 | 187.38 | -66.54 | -88.36 |
| 2010-12-30 | 186.76 | -66.54 | -88.33 |
| 2010-12-29 | 186.76 | -65.22 | -87.87 |
| 2010-12-28 | 182.43 | -65.22 | -87.68 |
| 2010-12-24 | 184.91 | -65.22 | -87.79 |
| 2010-12-23 | 185.53 | -67.42 | -88.59 |
| 2010-12-22 | 187.38 | -67.42 | -88.66 |
| 2010-12-21 | 187.38 | -65.66 | -88.05 |
| 2010-12-20 | 182.43 | -66.54 | -88.15 |
| 2010-12-17 | 183.05 | -66.54 | -88.18 |
| 2010-12-16 | 182.43 | -66.54 | -88.15 |
| 2010-12-15 | 185.53 | -66.10 | -88.13 |
| 2010-12-14 | 192.34 | -65.66 | -88.25 |
| 2010-12-13 | 191.10 | -66.54 | -88.51 |
| 2010-12-10 | 189.24 | -66.10 | -88.28 |
| 2010-12-09 | 188.62 | -66.10 | -88.25 |
| 2010-12-08 | 187.38 | -66.10 | -88.20 |
| 2010-12-07 | 192.34 | -67.86 | -89.01 |
| 2010-12-06 | 189.24 | -67.86 | -88.89 |
| 2010-12-03 | 191.72 | -69.18 | -89.44 |
| 2010-12-02 | 192.34 | -69.18 | -89.46 |
| 2010-12-01 | 189.86 | -69.18 | -89.37 |
| 2010-11-30 | 187.38 | -68.74 | -89.12 |
| 2010-11-29 | 189.24 | -68.74 | -89.19 |
| 2010-11-26 | 184.91 | -69.62 | -89.34 |
| 2010-11-25 | 187.38 | -67.86 | -88.82 |
| 2010-11-24 | 187.38 | -67.86 | -88.82 |
| 2010-11-23 | 185.53 | -67.86 | -88.74 |
| 2010-11-22 | 193.58 | -67.86 | -89.05 |
| 2010-11-19 | 194.20 | -66.54 | -88.63 |
| 2010-11-18 | 194.20 | -68.30 | -89.22 |
| 2010-11-17 | 189.24 | -68.30 | -89.04 |
| 2010-11-16 | 194.82 | -68.30 | -89.25 |
| 2010-11-15 | 199.15 | -68.30 | -89.40 |
| 2010-11-12 | 201.63 | -69.18 | -89.78 |
| 2010-11-11 | 207.82 | -67.86 | -89.56 |
| 2010-11-10 | 205.35 | -67.86 | -89.47 |
| 2010-11-09 | 208.44 | -68.74 | -89.87 |
| 2010-11-08 | 210.92 | -66.98 | -89.38 |
| 2010-11-05 | 209.68 | -66.98 | -89.34 |
| 2010-11-04 | 204.73 | -67.42 | -89.31 |
| 2010-11-03 | 200.39 | -66.54 | -88.86 |
| 2010-11-02 | 194.20 | -66.54 | -88.63 |
| 2010-11-01 | 194.82 | -65.66 | -88.35 |
| 2010-10-29 | 186.76 | -67.42 | -88.64 |
| 2010-10-28 | 189.12 | -67.42 | -88.73 |
| 2010-10-27 | 188.51 | -68.74 | -89.16 |
| 2010-10-26 | 193.37 | -68.74 | -89.34 |
| 2010-10-25 | 193.98 | -67.42 | -88.92 |
| 2010-10-22 | 192.16 | -66.98 | -88.70 |
| 2010-10-21 | 194.58 | -68.74 | -89.39 |
| 2010-10-20 | 193.37 | -69.18 | -89.49 |
| 2010-10-19 | 195.80 | -68.30 | -89.28 |
| 2010-10-18 | 192.16 | -68.30 | -89.15 |
| 2010-10-15 | 195.80 | -66.54 | -88.69 |
| 2010-10-14 | 196.41 | -69.18 | -89.60 |
| 2010-10-13 | 192.16 | -69.18 | -89.45 |
| 2010-10-12 | 187.90 | -67.42 | -88.68 |
| 2010-10-11 | 189.12 | -66.10 | -88.27 |
| 2010-10-08 | 185.47 | -66.10 | -88.12 |
| 2010-10-07 | 184.87 | -63.02 | -87.02 |
| 2010-10-06 | 185.47 | -72.70 | -90.44 |
| 2010-10-05 | 181.22 | -73.14 | -90.45 |
| 2010-10-04 | 181.22 | -71.82 | -89.98 |
| 2010-09-30 | 178.79 | -70.50 | -89.42 |
| 2010-09-29 | 178.79 | -68.74 | -88.79 |
| 2010-09-28 | 175.15 | -68.74 | -88.64 |
| 2010-09-27 | 178.19 | -68.74 | -88.76 |
| 2010-09-24 | 175.76 | -69.18 | -88.82 |
| 2010-09-22 | 174.54 | -69.18 | -88.77 |
| 2010-09-21 | 174.54 | -68.30 | -88.45 |
| 2010-09-20 | 173.33 | -70.94 | -89.37 |
| 2010-09-17 | 173.33 | -70.94 | -89.37 |
| 2010-09-16 | 170.29 | -70.94 | -89.25 |
| 2010-09-15 | 170.90 | -70.94 | -89.27 |
| 2010-09-14 | 170.29 | -70.94 | -89.25 |
| 2010-09-13 | 170.29 | -70.94 | -89.25 |
| 2010-09-10 | 164.82 | -70.94 | -89.03 |
| 2010-09-09 | 163.61 | -73.14 | -89.81 |
| 2010-09-08 | 162.39 | -73.14 | -89.76 |
| 2010-09-07 | 166.64 | -71.82 | -89.43 |
| 2010-09-06 | 166.04 | -72.26 | -89.57 |
| 2010-09-03 | 161.18 | -72.26 | -89.38 |
| 2010-09-02 | 159.96 | -72.26 | -89.33 |
| 2010-09-01 | 155.71 | -72.26 | -89.15 |
| 2010-08-31 | 153.89 | -70.94 | -88.55 |
| 2010-08-30 | 156.93 | -70.94 | -88.69 |
| 2010-08-27 | 155.10 | -70.94 | -88.61 |
| 2010-08-26 | 156.32 | -70.94 | -88.66 |
| 2010-08-25 | 155.10 | -70.94 | -88.61 |
| 2010-08-24 | 156.32 | -70.94 | -88.66 |
| 2010-08-23 | 159.36 | -71.38 | -88.97 |
| 2010-08-20 | 159.96 | -70.06 | -88.48 |
| 2010-08-19 | 161.18 | -69.18 | -88.20 |
| 2010-08-18 | 160.57 | -69.18 | -88.17 |
| 2010-08-17 | 161.79 | -69.18 | -88.23 |
| 2010-08-16 | 161.18 | -68.30 | -87.86 |
| 2010-08-13 | 160.57 | -68.30 | -87.83 |
| 2010-08-12 | 161.18 | -68.30 | -87.86 |
| 2010-08-11 | 164.22 | -68.30 | -88.00 |
| 2010-08-10 | 165.43 | -68.30 | -88.06 |
| 2010-08-09 | 169.68 | -67.42 | -87.92 |
| 2010-08-06 | 168.47 | -67.42 | -87.86 |
| 2010-08-05 | 167.25 | -67.42 | -87.81 |
| 2010-08-04 | 166.64 | -67.86 | -87.95 |
| 2010-08-03 | 166.04 | -66.54 | -87.42 |
| 2010-08-02 | 164.82 | -66.10 | -87.20 |
| 2010-07-30 | 159.96 | -66.10 | -86.96 |
| 2010-07-29 | 161.79 | -65.22 | -86.71 |
| 2010-07-28 | 161.79 | -65.22 | -86.71 |
| 2010-07-27 | 159.96 | -64.78 | -86.45 |
| 2010-07-26 | 158.14 | -64.78 | -86.36 |
| 2010-07-23 | 158.14 | -64.78 | -86.36 |
| 2010-07-22 | 155.10 | -64.78 | -86.19 |
| 2010-07-21 | 154.50 | -64.78 | -86.16 |
| 2010-07-20 | 150.85 | -64.78 | -85.96 |
| 2010-07-19 | 148.42 | -64.78 | -85.82 |
| 2010-07-16 | 150.85 | -64.78 | -85.96 |
| 2010-07-15 | 150.85 | -64.78 | -85.96 |
| 2010-07-14 | 155.10 | -64.78 | -86.19 |
| 2010-07-13 | 152.67 | -64.78 | -86.06 |
| 2010-07-12 | 153.89 | -65.22 | -86.30 |
| 2010-07-09 | 152.67 | -65.22 | -86.23 |
| 2010-07-08 | 147.82 | -64.78 | -85.79 |
| 2010-07-07 | 145.99 | -64.78 | -85.68 |
| 2010-07-06 | 148.42 | -64.78 | -85.82 |
| 2010-07-05 | 145.39 | -64.78 | -85.65 |
| 2010-07-02 | 145.99 | -64.78 | -85.68 |
| 2010-06-30 | 149.64 | -64.78 | -85.89 |
| 2010-06-29 | 150.25 | -64.78 | -85.92 |
| 2010-06-28 | 156.93 | -65.22 | -86.46 |
| 2010-06-25 | 155.71 | -65.22 | -86.40 |
| 2010-06-24 | 155.71 | -64.78 | -86.23 |
| 2010-06-23 | 158.14 | -64.78 | -86.36 |
| 2010-06-22 | 158.14 | -64.78 | -86.36 |
| 2010-06-21 | 159.36 | -64.78 | -86.42 |
| 2010-06-18 | 150.85 | -64.78 | -85.96 |
| 2010-06-17 | 149.64 | -64.78 | -85.89 |
| 2010-06-15 | 149.03 | -64.78 | -85.86 |
| 2010-06-14 | 148.42 | -64.78 | -85.82 |
| 2010-06-11 | 145.99 | -65.22 | -85.86 |
| 2010-06-10 | 143.56 | -66.54 | -86.26 |
| 2010-06-09 | 143.56 | -66.54 | -86.26 |
| 2010-06-08 | 141.26 | -66.54 | -86.13 |
| 2010-06-07 | 139.80 | -66.10 | -85.86 |
| 2010-06-04 | 145.39 | -66.10 | -86.18 |
| 2010-06-03 | 144.78 | -66.98 | -86.51 |
| 2010-06-02 | 141.01 | -66.98 | -86.30 |
| 2010-06-01 | 141.26 | -66.98 | -86.31 |
| 2010-05-31 | 144.17 | -66.98 | -86.48 |
| 2010-05-28 | 144.17 | -66.98 | -86.48 |
| 2010-05-27 | 140.77 | -66.98 | -86.29 |
| 2010-05-26 | 137.13 | -66.98 | -86.07 |
| 2010-05-25 | 134.70 | -66.98 | -85.93 |
| 2010-05-24 | 142.47 | -66.98 | -86.38 |
| 2010-05-20 | 141.50 | -66.98 | -86.33 |
| 2010-05-19 | 141.50 | -66.98 | -86.33 |
| 2010-05-18 | 145.39 | -66.98 | -86.54 |
| 2010-05-17 | 141.98 | -66.98 | -86.35 |
| 2010-05-14 | 147.21 | -66.98 | -86.64 |
| 2010-05-13 | 150.25 | -66.98 | -86.80 |
| 2010-05-12 | 147.82 | -66.10 | -86.32 |
| 2010-05-11 | 147.21 | -66.10 | -86.29 |
| 2010-05-10 | 150.85 | -66.54 | -86.66 |
| 2010-05-07 | 144.17 | -66.54 | -86.30 |
| 2010-05-06 | 147.21 | -66.54 | -86.46 |
| 2010-05-05 | 149.03 | -66.10 | -86.39 |
| 2010-05-04 | 153.89 | -64.34 | -85.95 |
| 2010-05-03 | 154.50 | -63.90 | -85.81 |
| 2010-04-30 | 158.14 | -64.34 | -86.18 |
| 2010-04-29 | 153.89 | -64.78 | -86.13 |
| 2010-04-28 | 156.08 | -64.34 | -86.07 |
| 2010-04-27 | 159.10 | -64.34 | -86.24 |
| 2010-04-26 | 162.72 | -64.34 | -86.43 |
| 2010-04-23 | 159.70 | -64.34 | -86.27 |
| 2010-04-22 | 161.51 | -64.34 | -86.36 |
| 2010-04-21 | 162.12 | -63.90 | -86.23 |
| 2010-04-20 | 163.32 | -64.34 | -86.46 |
| 2010-04-19 | 161.51 | -64.34 | -86.36 |
| 2010-04-16 | 166.95 | -63.46 | -86.31 |
| 2010-04-15 | 169.97 | -61.25 | -85.65 |
| 2010-04-14 | 169.97 | -63.46 | -86.46 |
| 2010-04-13 | 169.97 | -63.46 | -86.46 |
| 2010-04-12 | 170.57 | -60.37 | -85.35 |
| 2010-04-09 | 170.57 | -64.34 | -86.82 |
| 2010-04-08 | 166.34 | -63.90 | -86.44 |
| 2010-04-07 | 166.95 | -64.78 | -86.81 |
| 2010-04-01 | 163.32 | -65.22 | -86.79 |
| 2010-03-31 | 159.10 | -65.22 | -86.58 |
| 2010-03-30 | 160.30 | -64.78 | -86.47 |
| 2010-03-29 | 159.10 | -64.78 | -86.41 |
| 2010-03-26 | 156.08 | -64.78 | -86.25 |
| 2010-03-25 | 153.06 | -64.34 | -85.91 |
| 2010-03-24 | 156.68 | -64.78 | -86.28 |
| 2010-03-23 | 156.08 | -64.78 | -86.25 |
| 2010-03-22 | 155.47 | -64.78 | -86.21 |
| 2010-03-19 | 159.70 | -64.78 | -86.44 |
| 2010-03-18 | 159.70 | -66.10 | -86.95 |
| 2010-03-17 | 160.91 | -66.10 | -87.01 |
| 2010-03-16 | 156.08 | -66.10 | -86.76 |
| 2010-03-15 | 157.28 | -66.10 | -86.82 |
| 2010-03-12 | 157.89 | -66.10 | -86.85 |
| 2010-03-11 | 158.49 | -66.54 | -87.06 |
| 2010-03-10 | 158.49 | -66.54 | -87.06 |
| 2010-03-09 | 158.49 | -66.54 | -87.06 |
| 2010-03-08 | 157.89 | -66.54 | -87.02 |
| 2010-03-05 | 153.06 | -65.22 | -86.25 |
| 2010-03-04 | 150.64 | -65.66 | -86.30 |
| 2010-03-03 | 154.26 | -64.34 | -85.97 |
| 2010-03-02 | 154.87 | -64.34 | -86.01 |
| 2010-03-01 | 156.08 | -63.02 | -85.56 |
| 2010-02-26 | 151.24 | -62.14 | -84.93 |
| 2010-02-25 | 148.22 | -64.78 | -85.81 |
| 2010-02-24 | 149.43 | -64.34 | -85.70 |
| 2010-02-23 | 150.64 | -64.34 | -85.77 |
| 2010-02-22 | 147.62 | -65.22 | -85.95 |
| 2010-02-19 | 142.19 | -66.54 | -86.18 |
| 2010-02-18 | 148.22 | -63.90 | -85.46 |
| 2010-02-17 | 150.04 | -63.90 | -85.56 |
| 2010-02-12 | 147.02 | -62.58 | -84.85 |
| 2010-02-11 | 147.02 | -62.58 | -84.85 |
| 2010-02-10 | 142.79 | -62.58 | -84.59 |
| 2010-02-09 | 140.61 | -62.14 | -84.26 |
| 2010-02-08 | 138.20 | -61.25 | -83.73 |
| 2010-02-05 | 139.89 | -62.14 | -84.22 |
| 2010-02-04 | 147.62 | -61.25 | -84.35 |
| 2010-02-03 | 151.85 | -58.17 | -83.39 |
| 2010-02-02 | 147.02 | -59.93 | -83.78 |
| 2010-02-01 | 146.41 | -59.93 | -83.74 |
| 2010-01-29 | 144.60 | -63.46 | -85.06 |
| 2010-01-28 | 147.62 | -63.90 | -85.42 |
| 2010-01-27 | 144.00 | -62.58 | -84.66 |
| 2010-01-26 | 145.21 | -61.25 | -84.20 |
| 2010-01-25 | 150.64 | -59.93 | -84.01 |
| 2010-01-22 | 153.06 | -62.58 | -85.21 |
| 2010-01-21 | 153.66 | -60.81 | -84.55 |
| 2010-01-20 | 158.49 | -61.25 | -85.01 |
| 2010-01-19 | 163.32 | -63.46 | -86.12 |
| 2010-01-18 | 160.91 | -64.34 | -86.33 |
| 2010-01-15 | 163.32 | -63.90 | -86.29 |
| 2010-01-14 | 163.93 | -64.78 | -86.65 |
| 2010-01-13 | 164.53 | -64.78 | -86.68 |
| 2010-01-12 | 170.57 | -64.34 | -86.82 |
| 2010-01-11 | 172.99 | -64.78 | -87.10 |
| 2010-01-08 | 171.78 | -68.74 | -88.50 |
| 2010-01-07 | 171.18 | -68.74 | -88.47 |
| 2010-01-06 | 172.99 | -68.74 | -88.55 |
| 2010-01-05 | 171.18 | -70.06 | -88.96 |
| 2010-01-04 | 165.14 | -70.06 | -88.71 |
| 2009-12-31 | 165.74 | -70.06 | -88.73 |
| 2009-12-30 | 162.12 | -71.82 | -89.25 |
| 2009-12-29 | 160.91 | -72.26 | -89.37 |
| 2009-12-28 | 160.91 | -70.94 | -88.86 |
| 2009-12-24 | 161.51 | -70.94 | -88.89 |
| 2009-12-23 | 158.49 | -71.38 | -88.93 |
| 2009-12-22 | 156.08 | -71.38 | -88.82 |
| 2009-12-21 | 154.87 | -71.38 | -88.77 |
| 2009-12-18 | 157.28 | -70.94 | -88.71 |
| 2009-12-17 | 159.70 | -70.94 | -88.81 |
| 2009-12-16 | 162.72 | -70.50 | -88.77 |
| 2009-12-15 | 165.14 | -69.18 | -88.38 |
| 2009-12-14 | 168.16 | -70.50 | -89.00 |
| 2009-12-11 | 166.95 | -69.18 | -88.45 |
| 2009-12-10 | 163.93 | -70.94 | -88.99 |
| 2009-12-09 | 164.53 | -69.18 | -88.35 |
| 2009-12-08 | 168.16 | -69.18 | -88.51 |
| 2009-12-07 | 171.78 | -69.62 | -88.82 |
| 2009-12-04 | 174.19 | -70.50 | -89.24 |
| 2009-12-03 | 173.59 | -73.58 | -90.34 |
| 2009-12-02 | 170.57 | -75.78 | -91.05 |
| 2009-12-01 | 168.76 | -75.34 | -90.83 |
| 2009-11-30 | 165.74 | -75.78 | -90.89 |
| 2009-11-27 | 157.28 | -77.55 | -91.27 |
| 2009-11-26 | 169.97 | -77.11 | -91.52 |
| 2009-11-25 | 175.40 | -77.55 | -91.85 |
| 2009-11-24 | 172.99 | -76.22 | -91.29 |
| 2009-11-23 | 176.61 | -77.11 | -91.72 |
| 2009-11-20 | 172.38 | -77.99 | -91.92 |
| 2009-11-19 | 174.19 | -77.99 | -91.97 |
| 2009-11-18 | 177.21 | -77.99 | -92.06 |
| 2009-11-17 | 177.82 | -77.99 | -92.08 |
| 2009-11-16 | 178.42 | -79.31 | -92.57 |
| 2009-11-13 | 173.59 | -78.60 | -92.18 |
| 2009-11-12 | 171.78 | -78.43 | -92.06 |
| 2009-11-11 | 174.19 | -78.43 | -92.13 |
| 2009-11-10 | 169.97 | -78.87 | -92.17 |
| 2009-11-09 | 169.97 | -79.48 | -92.40 |
| 2009-11-06 | 165.14 | -78.43 | -91.86 |
| 2009-11-05 | 159.70 | -78.07 | -91.56 |
| 2009-11-04 | 162.12 | -78.34 | -91.74 |
| 2009-11-03 | 157.28 | -78.07 | -91.48 |
| 2009-11-02 | 162.72 | -78.60 | -91.86 |
| 2009-10-30 | 163.93 | -78.07 | -91.69 |
| 2009-10-29 | 158.49 | -78.16 | -91.55 |
| 2009-10-28 | 164.17 | -78.78 | -91.97 |
| 2009-10-27 | 169.51 | -77.55 | -91.67 |
| 2009-10-23 | 173.67 | -76.66 | -91.47 |
| 2009-10-22 | 169.51 | -77.11 | -91.51 |
| 2009-10-21 | 170.11 | -76.66 | -91.36 |
| 2009-10-20 | 171.29 | -79.39 | -92.40 |
| 2009-10-19 | 168.92 | -79.39 | -92.34 |
| 2009-10-16 | 165.95 | -79.39 | -92.25 |
| 2009-10-15 | 167.14 | -79.39 | -92.29 |
| 2009-10-14 | 165.95 | -79.75 | -92.38 |
| 2009-10-13 | 161.20 | -79.66 | -92.21 |
| 2009-10-12 | 158.23 | -80.19 | -92.33 |
| 2009-10-09 | 161.20 | -80.19 | -92.41 |
| 2009-10-08 | 161.20 | -80.45 | -92.52 |
| 2009-10-07 | 158.23 | -80.45 | -92.43 |
| 2009-10-06 | 152.89 | -80.45 | -92.27 |
| 2009-10-05 | 147.55 | -80.45 | -92.10 |
| 2009-10-02 | 146.95 | -80.45 | -92.08 |
| 2009-09-30 | 154.08 | -80.19 | -92.20 |
| 2009-09-29 | 154.67 | -80.19 | -92.22 |
| 2009-09-28 | 149.92 | -79.75 | -91.90 |
| 2009-09-25 | 155.26 | -79.75 | -92.07 |
| 2009-09-24 | 155.86 | -79.75 | -92.08 |
| 2009-09-23 | 161.79 | -79.75 | -92.26 |
| 2009-09-22 | 163.58 | -79.92 | -92.38 |
| 2009-09-21 | 160.61 | -79.92 | -92.30 |
| 2009-09-18 | 162.39 | -79.75 | -92.28 |
| 2009-09-17 | 163.58 | -79.75 | -92.32 |
| 2009-09-16 | 158.83 | -79.75 | -92.18 |
| 2009-09-15 | 153.48 | -79.83 | -92.04 |
| 2009-09-14 | 154.08 | -79.83 | -92.06 |
| 2009-09-11 | 155.86 | -79.83 | -92.12 |
| 2009-09-10 | 154.67 | -79.75 | -92.05 |
| 2009-09-09 | 152.89 | -79.75 | -91.99 |
| 2009-09-08 | 154.67 | -80.19 | -92.22 |
| 2009-09-07 | 149.33 | -80.19 | -92.05 |
| 2009-09-04 | 145.77 | -80.19 | -91.94 |
| 2009-09-03 | 138.64 | -80.19 | -91.70 |
| 2009-09-02 | 136.03 | -80.28 | -91.64 |
| 2009-09-01 | 139.83 | -80.28 | -91.78 |
| 2009-08-31 | 138.64 | -80.63 | -91.88 |
| 2009-08-28 | 142.80 | -80.63 | -92.02 |
| 2009-08-27 | 144.58 | -80.19 | -91.90 |
| 2009-08-26 | 146.95 | -81.07 | -92.33 |
| 2009-08-25 | 146.95 | -79.75 | -91.80 |
| 2009-08-24 | 148.14 | -79.04 | -91.55 |
| 2009-08-21 | 144.58 | -79.92 | -91.79 |
| 2009-08-20 | 145.77 | -79.92 | -91.83 |
| 2009-08-19 | 141.02 | -79.75 | -91.60 |
| 2009-08-18 | 145.17 | -80.19 | -91.92 |
| 2009-08-17 | 143.39 | -78.43 | -91.14 |
| 2009-08-14 | 151.11 | -77.99 | -91.23 |
| 2009-08-13 | 151.70 | -77.99 | -91.25 |
| 2009-08-12 | 146.95 | -77.99 | -91.09 |
| 2009-08-11 | 153.48 | -77.99 | -91.32 |
| 2009-08-10 | 152.30 | -77.11 | -90.93 |
| 2009-08-07 | 145.77 | -76.22 | -90.33 |
| 2009-08-06 | 152.30 | -74.90 | -90.05 |
| 2009-08-05 | 146.95 | -78.51 | -91.30 |
| 2009-08-04 | 150.52 | -79.48 | -91.81 |
| 2009-08-03 | 150.52 | -79.48 | -91.81 |
| 2009-07-31 | 148.14 | -79.48 | -91.73 |
| 2009-07-30 | 143.99 | -81.95 | -92.60 |
| 2009-07-29 | 142.80 | -81.95 | -92.57 |
| 2009-07-28 | 148.14 | -81.95 | -92.73 |
| 2009-07-27 | 144.58 | -82.56 | -92.87 |
| 2009-07-24 | 141.61 | -82.56 | -92.78 |
| 2009-07-23 | 139.24 | -82.56 | -92.71 |
| 2009-07-22 | 132.94 | -82.56 | -92.52 |
| 2009-07-21 | 135.79 | -82.65 | -92.64 |
| 2009-07-20 | 135.56 | -82.65 | -92.64 |
| 2009-07-17 | 127.48 | -83.27 | -92.65 |
| 2009-07-16 | 121.55 | -83.27 | -92.45 |
| 2009-07-15 | 121.07 | -83.27 | -92.43 |
| 2009-07-14 | 116.08 | -83.27 | -92.26 |
| 2009-07-13 | 108.96 | -83.27 | -91.99 |
| 2009-07-10 | 113.71 | -84.68 | -92.83 |
| 2009-07-09 | 115.13 | -84.77 | -92.92 |
| 2009-07-08 | 114.42 | -84.77 | -92.90 |
| 2009-07-07 | 115.85 | -84.77 | -92.94 |
| 2009-07-06 | 116.80 | -84.15 | -92.69 |
| 2009-07-03 | 119.65 | -84.15 | -92.78 |
| 2009-07-02 | 119.17 | -84.15 | -92.77 |
| 2009-06-30 | 122.73 | -84.24 | -92.92 |
| 2009-06-29 | 123.92 | -83.45 | -92.61 |
| 2009-06-26 | 124.63 | -83.45 | -92.63 |
| 2009-06-25 | 121.07 | -82.74 | -92.19 |
| 2009-06-24 | 116.32 | -82.74 | -92.02 |
| 2009-06-23 | 112.29 | -83.27 | -92.12 |
| 2009-06-22 | 118.46 | -83.27 | -92.34 |
| 2009-06-19 | 116.56 | -83.27 | -92.27 |
| 2009-06-18 | 114.66 | -83.27 | -92.21 |
| 2009-06-17 | 117.75 | -82.21 | -91.83 |
| 2009-06-16 | 118.70 | -82.92 | -92.19 |
| 2009-06-15 | 122.50 | -82.21 | -92.01 |
| 2009-06-12 | 127.48 | -81.77 | -91.99 |
| 2009-06-11 | 126.30 | -80.89 | -91.56 |
| 2009-06-10 | 126.06 | -82.74 | -92.37 |
| 2009-06-09 | 117.51 | -82.21 | -91.82 |
| 2009-06-08 | 119.65 | -82.12 | -91.86 |
| 2009-06-05 | 124.16 | -82.48 | -92.18 |
| 2009-06-04 | 122.50 | -82.39 | -92.08 |
| 2009-06-03 | 123.21 | -83.27 | -92.50 |
| 2009-06-02 | 121.31 | -83.62 | -92.60 |
| 2009-06-01 | 127.01 | -82.48 | -92.28 |
| 2009-05-29 | 118.93 | -82.83 | -92.16 |
| 2009-05-27 | 115.61 | -83.62 | -92.40 |
| 2009-05-26 | 104.69 | -84.94 | -92.64 |
| 2009-05-25 | 105.64 | -85.12 | -92.76 |
| 2009-05-22 | 104.69 | -85.29 | -92.82 |
| 2009-05-21 | 106.11 | -84.94 | -92.69 |
| 2009-05-20 | 108.96 | -84.85 | -92.75 |
| 2009-05-19 | 109.91 | -85.91 | -93.29 |
| 2009-05-18 | 103.50 | -85.38 | -92.82 |
| 2009-05-15 | 100.65 | -86.18 | -93.11 |
| 2009-05-14 | 97.33 | -85.91 | -92.86 |
| 2009-05-13 | 103.74 | -85.91 | -93.08 |
| 2009-05-12 | 105.16 | -85.91 | -93.13 |
| 2009-05-11 | 104.21 | -85.91 | -93.10 |
| 2009-05-08 | 107.77 | -85.65 | -93.09 |
| 2009-05-07 | 105.40 | -85.56 | -92.97 |
| 2009-05-06 | 101.12 | -86.53 | -93.30 |
| 2009-05-05 | 96.38 | -86.62 | -93.18 |
| 2009-05-04 | 95.66 | -86.18 | -92.93 |
| 2009-04-30 | 84.98 | -86.00 | -92.43 |
| 2009-04-29 | 78.33 | -86.79 | -92.59 |
| 2009-04-28 | 73.58 | -86.79 | -92.39 |
| 2009-04-27 | 77.10 | -86.79 | -92.54 |
| 2009-04-24 | 82.04 | -85.03 | -91.78 |
| 2009-04-23 | 81.10 | -85.03 | -91.73 |
| 2009-04-22 | 77.10 | -82.92 | -90.35 |
| 2009-04-21 | 82.27 | -82.83 | -90.58 |
| 2009-04-20 | 87.20 | -82.83 | -90.83 |
| 2009-04-17 | 85.79 | -82.92 | -90.81 |
| 2009-04-16 | 85.09 | -82.83 | -90.72 |
| 2009-04-15 | 86.26 | -82.83 | -90.78 |
| 2009-04-14 | 84.85 | -82.83 | -90.71 |
| 2009-04-09 | 77.10 | -82.83 | -90.30 |
| 2009-04-08 | 71.94 | -82.92 | -90.06 |
| 2009-04-07 | 77.81 | -82.83 | -90.34 |
| 2009-04-06 | 78.51 | -82.83 | -90.38 |
| 2009-04-03 | 72.88 | -82.83 | -90.07 |
| 2009-04-02 | 72.88 | -82.83 | -90.07 |
| 2009-04-01 | 60.90 | -82.83 | -89.33 |
| 2009-03-31 | 62.07 | -82.83 | -89.41 |
| 2009-03-30 | 60.43 | -82.92 | -89.35 |
| 2009-03-27 | 68.18 | -82.83 | -89.79 |
| 2009-03-26 | 67.71 | -82.83 | -89.76 |
| 2009-03-25 | 62.31 | -82.83 | -89.42 |
| 2009-03-24 | 65.36 | -82.74 | -89.56 |
| 2009-03-23 | 60.19 | -82.65 | -89.17 |
| 2009-03-20 | 52.44 | -82.74 | -88.68 |
| 2009-03-19 | 55.49 | -82.83 | -88.96 |
| 2009-03-18 | 56.20 | -82.83 | -89.01 |
| 2009-03-17 | 52.68 | -82.83 | -88.75 |
| 2009-03-16 | 53.85 | -83.27 | -89.13 |
| 2009-03-13 | 48.92 | -83.18 | -88.71 |
| 2009-03-12 | 42.81 | -83.18 | -88.22 |
| 2009-03-11 | 42.11 | -83.27 | -88.23 |
| 2009-03-10 | 40.23 | -83.27 | -88.07 |
| 2009-03-09 | 37.64 | -83.27 | -87.84 |
| 2009-03-06 | 43.04 | -83.27 | -88.30 |
| 2009-03-05 | 45.16 | -83.27 | -88.47 |
| 2009-03-04 | 46.57 | -83.27 | -88.58 |
| 2009-03-03 | 43.28 | -83.27 | -88.32 |
| 2009-03-02 | 45.39 | -83.27 | -88.49 |
| 2009-02-27 | 52.44 | -83.18 | -88.97 |
| 2009-02-26 | 53.14 | -83.18 | -89.02 |
| 2009-02-25 | 54.08 | -83.18 | -89.08 |
| 2009-02-24 | 51.74 | -83.27 | -88.97 |
| 2009-02-23 | 56.67 | -83.27 | -89.32 |
| 2009-02-20 | 51.50 | -83.27 | -88.96 |
| 2009-02-19 | 54.79 | -83.27 | -89.19 |
| 2009-02-18 | 54.55 | -83.27 | -89.17 |
| 2009-02-17 | 53.38 | -83.27 | -89.09 |
| 2009-02-16 | 59.02 | -83.27 | -89.48 |
| 2009-02-13 | 60.66 | -83.27 | -89.59 |
| 2009-02-12 | 57.37 | -83.27 | -89.37 |
| 2009-02-11 | 60.90 | -83.27 | -89.60 |
| 2009-02-10 | 64.18 | -83.27 | -89.81 |
| 2009-02-09 | 63.24 | -82.39 | -89.21 |
| 2009-02-06 | 61.60 | -83.27 | -89.65 |
| 2009-02-05 | 56.43 | -83.27 | -89.30 |
| 2009-02-04 | 55.02 | -83.27 | -89.21 |
| 2009-02-03 | 51.74 | -82.39 | -88.39 |
| 2009-02-02 | 52.91 | -82.39 | -88.48 |
| 2009-01-30 | 57.37 | -82.39 | -88.81 |
| 2009-01-29 | 55.96 | -82.39 | -88.71 |
| 2009-01-23 | 49.39 | -82.21 | -88.09 |
| 2009-01-22 | 50.56 | -82.39 | -88.30 |
| 2009-01-21 | 49.15 | -82.39 | -88.19 |
| 2009-01-20 | 53.61 | -82.39 | -88.54 |
| 2009-01-19 | 58.31 | -82.30 | -88.82 |
| 2009-01-16 | 57.14 | -82.30 | -88.74 |
| 2009-01-15 | 57.61 | -82.30 | -88.77 |
| 2009-01-14 | 63.24 | -82.21 | -89.10 |
| 2009-01-13 | 62.78 | -82.21 | -89.07 |
| 2009-01-12 | 66.30 | -82.39 | -89.41 |
| 2009-01-09 | 71.00 | -82.39 | -89.70 |
| 2009-01-08 | 71.47 | -82.39 | -89.73 |
| 2009-01-07 | 78.28 | -82.39 | -90.12 |
| 2009-01-06 | 83.21 | -82.39 | -90.39 |
| 2009-01-05 | 84.62 | -81.68 | -90.08 |
| 2009-01-02 | 78.28 | -81.68 | -89.73 |
| 2008-12-31 | 71.47 | -81.86 | -89.42 |
| 2008-12-30 | 69.59 | -82.04 | -89.41 |
| 2008-12-29 | 69.59 | -82.04 | -89.41 |
| 2008-12-24 | 68.41 | -81.51 | -89.02 |
| 2008-12-23 | 68.88 | -81.51 | -89.05 |
| 2008-12-22 | 73.81 | -81.95 | -89.61 |
| 2008-12-19 | 80.16 | -81.95 | -89.98 |
| 2008-12-18 | 83.68 | -81.95 | -90.17 |
| 2008-12-17 | 82.98 | -81.95 | -90.13 |
| 2008-12-16 | 79.69 | -81.86 | -89.90 |
| 2008-12-15 | 78.75 | -81.86 | -89.85 |
| 2008-12-12 | 75.93 | -81.86 | -89.69 |
| 2008-12-11 | 85.09 | -81.68 | -90.10 |
| 2008-12-10 | 83.91 | -82.21 | -90.33 |
| 2008-12-09 | 76.16 | -82.21 | -89.90 |
| 2008-12-08 | 78.04 | -82.21 | -90.01 |
| 2008-12-05 | 64.18 | -81.86 | -88.95 |
| 2008-12-04 | 60.19 | -82.12 | -88.84 |
| 2008-12-03 | 61.84 | -82.12 | -88.95 |
| 2008-12-02 | 59.72 | -82.21 | -88.86 |
| 2008-12-01 | 66.77 | -81.24 | -88.75 |
| 2008-11-28 | 64.42 | -81.24 | -88.59 |
| 2008-11-27 | 59.72 | -81.24 | -88.26 |
| 2008-11-26 | 58.08 | -81.24 | -88.13 |
| 2008-11-25 | 53.14 | -81.51 | -87.93 |
| 2008-11-24 | 48.21 | -81.51 | -87.52 |
| 2008-11-21 | 50.33 | -81.51 | -87.70 |
| 2008-11-20 | 45.63 | -81.51 | -87.30 |
| 2008-11-19 | 51.74 | -81.60 | -87.87 |
| 2008-11-18 | 51.97 | -81.68 | -87.95 |
| 2008-11-17 | 59.96 | -81.68 | -88.55 |
| 2008-11-14 | 60.19 | -81.68 | -88.57 |
| 2008-11-13 | 55.96 | -81.68 | -88.26 |
| 2008-11-12 | 65.59 | -81.68 | -88.94 |
| 2008-11-11 | 66.06 | -81.68 | -88.97 |
| 2008-11-10 | 74.75 | -81.68 | -89.52 |
| 2008-11-07 | 68.65 | -82.39 | -89.56 |
| 2008-11-06 | 62.54 | -82.39 | -89.16 |
| 2008-11-05 | 75.69 | -82.39 | -89.98 |
| 2008-11-04 | 70.53 | -82.39 | -89.67 |
| 2008-11-03 | 69.59 | -82.39 | -89.62 |
| 2008-10-31 | 64.42 | -82.39 | -89.29 |
| 2008-10-30 | 67.94 | -82.39 | -89.51 |
| 2008-10-29 | 49.03 | -80.19 | -86.71 |
| 2008-10-28 | 46.54 | -79.92 | -86.30 |
| 2008-10-27 | 31.57 | -79.83 | -84.67 |
| 2008-10-24 | 47.45 | -79.83 | -86.32 |
| 2008-10-23 | 61.96 | -79.75 | -87.50 |
| 2008-10-22 | 67.86 | -79.66 | -87.88 |
| 2008-10-21 | 76.03 | -79.04 | -88.09 |
| 2008-10-20 | 79.66 | -79.04 | -88.33 |
| 2008-10-17 | 70.13 | -79.04 | -87.68 |
| 2008-10-16 | 78.07 | -79.04 | -88.23 |
| 2008-10-15 | 86.69 | -79.04 | -88.77 |
| 2008-10-14 | 95.99 | -79.04 | -89.31 |
| 2008-10-13 | 90.32 | -79.31 | -89.13 |
| 2008-10-10 | 73.76 | -79.75 | -88.34 |
| 2008-10-09 | 86.92 | -79.75 | -89.16 |
| 2008-10-08 | 81.70 | -79.75 | -88.85 |
| 2008-10-06 | 95.76 | -79.75 | -89.65 |
| 2008-10-03 | 106.88 | -78.87 | -89.78 |
| 2008-10-02 | 112.32 | -78.87 | -90.05 |
| 2008-09-30 | 109.83 | -78.87 | -89.93 |
| 2008-09-29 | 108.47 | -78.87 | -89.86 |
| 2008-09-26 | 117.77 | -78.87 | -90.30 |
| 2008-09-25 | 120.49 | -78.87 | -90.42 |
| 2008-09-24 | 120.94 | -78.87 | -90.43 |
| 2008-09-23 | 120.26 | -78.87 | -90.41 |
| 2008-09-22 | 127.98 | -78.87 | -90.73 |
| 2008-09-19 | 123.89 | -78.87 | -90.56 |
| 2008-09-18 | 106.88 | -79.75 | -90.21 |
| 2008-09-17 | 106.20 | -78.78 | -89.71 |
| 2008-09-16 | 112.55 | -78.87 | -90.06 |
| 2008-09-12 | 125.48 | -77.55 | -90.04 |
| 2008-09-11 | 125.03 | -77.55 | -90.02 |
| 2008-09-10 | 131.94 | -77.55 | -90.32 |
| 2008-09-09 | 137.05 | -77.55 | -90.53 |
| 2008-09-08 | 140.45 | -77.55 | -90.66 |
| 2008-09-05 | 130.81 | -77.55 | -90.27 |
| 2008-09-04 | 135.91 | -77.55 | -90.48 |
| 2008-09-03 | 138.18 | -77.55 | -90.57 |
| 2008-09-02 | 143.85 | -77.55 | -90.79 |
| 2008-09-01 | 141.59 | -77.55 | -90.71 |
| 2008-08-29 | 146.12 | -77.55 | -90.88 |
| 2008-08-28 | 143.29 | -77.11 | -90.59 |
| 2008-08-27 | 147.82 | -77.11 | -90.76 |
| 2008-08-26 | 143.85 | -77.99 | -90.97 |
| 2008-08-25 | 143.29 | -77.99 | -90.95 |
| 2008-08-21 | 135.91 | -77.11 | -90.30 |
| 2008-08-20 | 141.59 | -77.55 | -90.71 |
| 2008-08-19 | 137.05 | -77.11 | -90.34 |
| 2008-08-18 | 141.59 | -77.11 | -90.52 |
| 2008-08-15 | 143.85 | -77.11 | -90.61 |
| 2008-08-14 | 146.69 | -75.78 | -90.18 |
| 2008-08-13 | 146.12 | -75.78 | -90.16 |
| 2008-08-12 | 150.09 | -74.90 | -89.97 |
| 2008-08-11 | 152.36 | -74.90 | -90.06 |
| 2008-08-08 | 152.93 | -75.78 | -90.43 |
| 2008-08-07 | 154.63 | -75.34 | -90.32 |
| 2008-08-05 | 153.49 | -75.78 | -90.45 |
| 2008-08-04 | 160.30 | -76.22 | -90.87 |
| 2008-08-01 | 164.27 | -76.22 | -91.00 |
| 2008-07-31 | 162.57 | -76.22 | -90.95 |
| 2008-07-30 | 162.00 | -75.78 | -90.76 |
| 2008-07-29 | 156.90 | -75.78 | -90.57 |
| 2008-07-28 | 162.00 | -76.22 | -90.93 |
| 2008-07-25 | 162.57 | -75.78 | -90.78 |
| 2008-07-24 | 166.54 | -75.78 | -90.91 |
| 2008-07-23 | 167.11 | -74.90 | -90.60 |
| 2008-07-22 | 160.30 | -74.46 | -90.19 |
| 2008-07-21 | 160.30 | -74.90 | -90.36 |
| 2008-07-18 | 152.93 | -74.90 | -90.08 |
| 2008-07-17 | 150.66 | -75.78 | -90.34 |
| 2008-07-16 | 144.42 | -75.34 | -89.91 |
| 2008-07-15 | 144.42 | -74.90 | -89.73 |
| 2008-07-14 | 152.93 | -74.02 | -89.73 |
| 2008-07-11 | 155.20 | -74.02 | -89.82 |
| 2008-07-10 | 151.79 | -74.46 | -89.86 |
| 2008-07-09 | 151.23 | -75.34 | -90.19 |
| 2008-07-08 | 144.42 | -75.34 | -89.91 |
| 2008-07-07 | 152.93 | -74.90 | -90.08 |
| 2008-07-04 | 147.26 | -75.34 | -90.03 |
| 2008-07-03 | 144.99 | -73.58 | -89.22 |
| 2008-07-02 | 150.09 | -73.58 | -89.44 |
| 2008-06-30 | 154.63 | -73.14 | -89.45 |
| 2008-06-27 | 154.06 | -73.58 | -89.60 |
| 2008-06-26 | 159.73 | -73.14 | -89.66 |
| 2008-06-25 | 160.30 | -73.14 | -89.68 |
| 2008-06-24 | 158.60 | -73.58 | -89.78 |
| 2008-06-23 | 162.57 | -73.58 | -89.94 |
| 2008-06-20 | 162.57 | -74.02 | -90.11 |
| 2008-06-19 | 163.14 | -74.02 | -90.13 |
| 2008-06-18 | 167.67 | -73.58 | -90.13 |
| 2008-06-17 | 164.27 | -73.14 | -89.84 |
| 2008-06-16 | 164.27 | -73.58 | -90.00 |
| 2008-06-13 | 162.00 | -73.14 | -89.75 |
| 2008-06-12 | 165.40 | -73.14 | -89.88 |
| 2008-06-11 | 168.81 | -72.70 | -89.84 |
| 2008-06-10 | 169.37 | -70.94 | -89.21 |
| 2008-06-06 | 181.85 | -73.58 | -90.63 |
| 2008-06-05 | 179.58 | -74.02 | -90.71 |
| 2008-06-04 | 176.18 | -74.46 | -90.75 |
| 2008-06-03 | 179.58 | -74.46 | -90.87 |
| 2008-06-02 | 184.12 | -75.34 | -91.32 |
| 2008-05-30 | 182.42 | -75.78 | -91.43 |
| 2008-05-29 | 180.15 | -76.22 | -91.51 |
| 2008-05-28 | 179.58 | -75.34 | -91.18 |
| 2008-05-27 | 178.45 | -75.34 | -91.15 |
| 2008-05-26 | 178.45 | -74.90 | -90.99 |
| 2008-05-23 | 183.55 | -76.22 | -91.62 |
| 2008-05-22 | 186.95 | -74.46 | -91.10 |
| 2008-05-21 | 191.49 | -74.46 | -91.24 |
| 2008-05-20 | 187.52 | -74.46 | -91.12 |
| 2008-05-19 | 193.76 | -73.58 | -91.01 |
| 2008-05-16 | 193.19 | -73.58 | -90.99 |
| 2008-05-15 | 190.92 | -73.58 | -90.92 |
| 2008-05-14 | 192.62 | -71.82 | -90.37 |
| 2008-05-13 | 192.06 | -74.02 | -91.11 |
| 2008-05-09 | 185.82 | -74.90 | -91.22 |
| 2008-05-08 | 190.36 | -74.46 | -91.21 |
| 2008-05-07 | 191.49 | -74.46 | -91.24 |
| 2008-05-06 | 199.43 | -74.02 | -91.32 |
| 2008-05-05 | 197.73 | -75.78 | -91.87 |
| 2008-05-02 | 199.43 | -75.34 | -91.77 |
| 2008-04-30 | 193.76 | -74.46 | -91.31 |
| 2008-04-29 | 194.33 | -72.70 | -90.73 |
| 2008-04-28 | 192.28 | -69.62 | -89.61 |
| 2008-04-25 | 191.16 | -70.06 | -89.72 |
| 2008-04-24 | 192.28 | -69.18 | -89.46 |
| 2008-04-23 | 187.79 | -70.50 | -89.75 |
| 2008-04-22 | 183.85 | -70.50 | -89.61 |
| 2008-04-21 | 181.60 | -72.26 | -90.15 |
| 2008-04-18 | 175.42 | -70.06 | -89.13 |
| 2008-04-17 | 175.98 | -70.06 | -89.15 |
| 2008-04-16 | 170.93 | -71.38 | -89.44 |
| 2008-04-15 | 172.05 | -71.82 | -89.64 |
| 2008-04-14 | 170.93 | -70.94 | -89.27 |
| 2008-04-11 | 180.48 | -70.50 | -89.48 |
| 2008-04-10 | 174.86 | -70.50 | -89.27 |
| 2008-04-09 | 173.74 | -69.18 | -88.74 |
| 2008-04-08 | 175.98 | -69.18 | -88.83 |
| 2008-04-07 | 179.36 | -68.30 | -88.65 |
| 2008-04-03 | 174.86 | -67.86 | -88.31 |
| 2008-04-02 | 170.93 | -67.86 | -88.14 |
| 2008-04-01 | 163.62 | -67.86 | -87.81 |
| 2008-03-31 | 160.25 | -66.98 | -87.31 |
| 2008-03-28 | 164.18 | -66.54 | -87.33 |
| 2008-03-27 | 159.12 | -66.98 | -87.26 |
| 2008-03-26 | 157.44 | -67.86 | -87.51 |
| 2008-03-25 | 157.44 | -69.18 | -88.03 |
| 2008-03-20 | 141.70 | -69.62 | -87.43 |
| 2008-03-19 | 149.00 | -69.62 | -87.80 |
| 2008-03-18 | 144.51 | -66.98 | -86.49 |
| 2008-03-17 | 140.57 | -67.42 | -86.46 |
| 2008-03-14 | 152.94 | -67.42 | -87.12 |
| 2008-03-13 | 152.94 | -65.66 | -86.42 |
| 2008-03-12 | 165.30 | -65.66 | -87.06 |
| 2008-03-11 | 160.81 | -65.66 | -86.83 |
| 2008-03-10 | 158.56 | -64.78 | -86.38 |
| 2008-03-07 | 155.75 | -62.58 | -85.37 |
| 2008-03-06 | 163.62 | -62.14 | -85.64 |
| 2008-03-05 | 162.49 | -62.14 | -85.58 |
| 2008-03-04 | 161.93 | -62.14 | -85.54 |
| 2008-03-03 | 166.99 | -61.70 | -85.65 |
| 2008-02-29 | 174.86 | -62.14 | -86.22 |
| 2008-02-28 | 178.23 | -60.37 | -85.76 |
| 2008-02-27 | 177.67 | -58.61 | -85.09 |
| 2008-02-26 | 169.80 | -58.61 | -84.66 |
| 2008-02-25 | 164.18 | -59.49 | -84.67 |
| 2008-02-22 | 164.74 | -59.49 | -84.70 |
| 2008-02-21 | 168.11 | -59.49 | -84.89 |
| 2008-02-20 | 166.99 | -59.93 | -84.99 |
| 2008-02-19 | 173.74 | -58.61 | -84.88 |
| 2008-02-18 | 168.68 | -58.61 | -84.60 |
| 2008-02-15 | 173.17 | -58.61 | -84.85 |
| 2008-02-14 | 172.05 | -58.61 | -84.79 |
| 2008-02-13 | 161.93 | -58.61 | -84.20 |
| 2008-02-12 | 159.68 | -57.73 | -83.72 |
| 2008-02-11 | 155.75 | -57.73 | -83.47 |
| 2008-02-06 | 164.18 | -57.73 | -84.00 |
| 2008-02-05 | 181.04 | -58.17 | -85.12 |
| 2008-02-04 | 183.29 | -58.17 | -85.24 |
| 2008-02-01 | 173.17 | -59.05 | -85.01 |
| 2008-01-31 | 164.74 | -58.17 | -84.20 |
| 2008-01-30 | 167.55 | -57.73 | -84.20 |
| 2008-01-29 | 175.42 | -57.73 | -84.65 |
| 2008-01-28 | 172.61 | -57.73 | -84.50 |
| 2008-01-25 | 184.98 | -56.85 | -84.86 |
| 2008-01-24 | 166.43 | -57.73 | -84.14 |
| 2008-01-23 | 173.74 | -58.17 | -84.72 |
| 2008-01-22 | 146.76 | -57.73 | -82.87 |
| 2008-01-21 | 170.36 | -55.97 | -83.72 |
| 2008-01-18 | 184.98 | -56.85 | -84.86 |
| 2008-01-17 | 185.54 | -55.97 | -84.58 |
| 2008-01-16 | 177.11 | -56.41 | -84.27 |
| 2008-01-15 | 192.28 | -55.97 | -84.94 |
| 2008-01-14 | 200.15 | -55.97 | -85.33 |
| 2008-01-11 | 204.09 | -54.21 | -84.94 |
| 2008-01-10 | 208.58 | -56.41 | -85.87 |
| 2008-01-09 | 212.52 | -55.97 | -85.91 |
| 2008-01-08 | 206.90 | -56.41 | -85.80 |
| 2008-01-07 | 208.58 | -55.97 | -85.73 |
| 2008-01-04 | 211.96 | -55.97 | -85.89 |
| 2008-01-03 | 204.09 | -55.97 | -85.52 |
| 2008-01-02 | 211.40 | -55.09 | -85.58 |
| 2007-12-31 | 215.33 | -55.09 | -85.76 |
| 2007-12-28 | 209.15 | -55.97 | -85.76 |
| 2007-12-27 | 214.77 | -55.97 | -86.01 |
| 2007-12-24 | 219.26 | -54.21 | -85.66 |
| 2007-12-21 | 214.21 | -55.97 | -85.99 |
| 2007-12-20 | 207.46 | -55.97 | -85.68 |
| 2007-12-19 | 205.77 | -57.29 | -86.03 |
| 2007-12-18 | 203.53 | -57.73 | -86.07 |
| 2007-12-17 | 200.72 | -57.73 | -85.94 |
| 2007-12-14 | 211.96 | -56.85 | -86.17 |
| 2007-12-13 | 213.64 | -56.41 | -86.10 |
| 2007-12-12 | 222.64 | -55.97 | -86.35 |
| 2007-12-11 | 230.51 | -55.97 | -86.68 |
| 2007-12-10 | 222.07 | -57.73 | -86.88 |
| 2007-12-07 | 227.70 | -55.97 | -86.56 |
| 2007-12-06 | 234.44 | -56.41 | -86.97 |
| 2007-12-05 | 233.32 | -56.41 | -86.92 |
| 2007-12-04 | 227.13 | -55.97 | -86.54 |
| 2007-12-03 | 224.32 | -55.09 | -86.15 |
| 2007-11-30 | 224.89 | -56.85 | -86.72 |
| 2007-11-29 | 221.51 | -55.09 | -86.03 |
| 2007-11-28 | 210.27 | -55.09 | -85.53 |
| 2007-11-27 | 208.58 | -55.09 | -85.45 |
| 2007-11-26 | 213.64 | -54.21 | -85.40 |
| 2007-11-23 | 199.59 | -54.21 | -84.72 |
| 2007-11-22 | 193.97 | -53.33 | -84.12 |
| 2007-11-21 | 200.15 | -53.33 | -84.45 |
| 2007-11-20 | 213.08 | -54.21 | -85.37 |
| 2007-11-19 | 209.71 | -54.21 | -85.22 |
| 2007-11-16 | 210.27 | -55.97 | -85.81 |
| 2007-11-15 | 224.32 | -55.97 | -86.42 |
| 2007-11-14 | 229.94 | -55.09 | -86.39 |
| 2007-11-13 | 214.77 | -55.09 | -85.73 |
| 2007-11-12 | 211.96 | -55.97 | -85.89 |
| 2007-11-09 | 224.89 | -55.97 | -86.45 |
| 2007-11-08 | 223.76 | -55.09 | -86.13 |
| 2007-11-07 | 233.88 | -54.21 | -86.29 |
| 2007-11-06 | 232.75 | -55.09 | -86.50 |
| 2007-11-05 | 226.01 | -55.97 | -86.49 |
| 2007-11-02 | 242.87 | -52.45 | -86.13 |
| 2007-11-01 | 255.24 | -51.57 | -86.37 |
| 2007-10-31 | 252.99 | -52.45 | -86.53 |
| 2007-10-30 | 256.70 | -52.45 | -86.67 |
| 2007-10-29 | 256.70 | -50.69 | -86.18 |
| 2007-10-26 | 243.39 | -48.93 | -85.13 |
| 2007-10-25 | 236.73 | -48.05 | -84.57 |
| 2007-10-24 | 230.07 | -48.05 | -84.26 |
| 2007-10-23 | 231.18 | -47.17 | -84.05 |
| 2007-10-22 | 220.09 | -47.17 | -83.49 |
| 2007-10-18 | 232.85 | -44.52 | -83.33 |
| 2007-10-17 | 231.74 | -44.52 | -83.28 |
| 2007-10-16 | 225.63 | -43.64 | -82.69 |
| 2007-10-15 | 232.85 | -47.17 | -84.13 |
| 2007-10-12 | 225.63 | -47.17 | -83.77 |
| 2007-10-11 | 227.85 | -44.52 | -83.08 |
| 2007-10-10 | 221.75 | -43.64 | -82.48 |
| 2007-10-09 | 217.31 | -44.52 | -82.52 |
| 2007-10-08 | 213.98 | -45.40 | -82.61 |
| 2007-10-05 | 215.09 | -45.40 | -82.67 |
| 2007-10-04 | 204.00 | -44.52 | -81.75 |
| 2007-10-03 | 208.99 | -44.52 | -82.05 |
| 2007-10-02 | 218.98 | -43.64 | -82.33 |
| 2007-09-28 | 206.77 | -43.64 | -81.63 |
| 2007-09-27 | 205.11 | -41.88 | -80.95 |
| 2007-09-25 | 200.67 | -42.76 | -80.96 |
| 2007-09-24 | 200.67 | -42.76 | -80.96 |
| 2007-09-21 | 190.69 | -39.24 | -79.10 |
| 2007-09-20 | 190.13 | -39.24 | -79.06 |
| 2007-09-19 | 185.69 | -37.48 | -78.12 |
| 2007-09-18 | 177.37 | -35.72 | -76.82 |
| 2007-09-17 | 177.37 | -36.60 | -77.14 |
| 2007-09-14 | 180.14 | -38.36 | -78.00 |
| 2007-09-13 | 177.37 | -38.36 | -77.78 |
| 2007-09-12 | 174.60 | -40.12 | -78.19 |
| 2007-09-11 | 171.82 | -40.12 | -77.97 |
| 2007-09-10 | 172.38 | -40.12 | -78.02 |
| 2007-09-07 | 170.71 | -41.88 | -78.53 |
| 2007-09-06 | 171.82 | -41.88 | -78.62 |
| 2007-09-05 | 170.16 | -42.76 | -78.81 |
| 2007-09-04 | 169.60 | -41.88 | -78.44 |
| 2007-09-03 | 169.60 | -39.24 | -77.46 |
| 2007-08-31 | 170.16 | -40.12 | -77.84 |
| 2007-08-30 | 164.06 | -38.36 | -76.66 |
| 2007-08-29 | 159.06 | -39.24 | -76.55 |
| 2007-08-28 | 162.95 | -36.60 | -75.89 |
| 2007-08-27 | 165.17 | -40.12 | -77.42 |
| 2007-08-24 | 158.51 | -40.12 | -76.84 |
| 2007-08-23 | 159.06 | -40.12 | -76.89 |
| 2007-08-22 | 151.85 | -37.48 | -75.18 |
| 2007-08-21 | 144.64 | -41.00 | -75.88 |
| 2007-08-20 | 142.42 | -37.48 | -74.21 |
| 2007-08-17 | 130.77 | -39.24 | -73.67 |
| 2007-08-16 | 132.44 | -36.60 | -72.72 |
| 2007-08-15 | 140.76 | -31.32 | -71.47 |
| 2007-08-14 | 147.97 | -27.79 | -70.88 |
| 2007-08-13 | 147.42 | -23.39 | -69.04 |
| 2007-08-10 | 144.64 | -25.15 | -69.40 |
| 2007-08-09 | 151.85 | -21.63 | -68.88 |
| 2007-08-08 | 153.52 | -20.75 | -68.74 |
| 2007-08-07 | 145.75 | -21.63 | -68.11 |
| 2007-08-06 | 146.86 | -18.11 | -66.83 |
| 2007-08-03 | 153.52 | -18.99 | -68.04 |
| 2007-08-02 | 152.41 | -18.99 | -67.90 |
| 2007-08-01 | 152.96 | -16.35 | -66.93 |
| 2007-07-31 | 160.73 | -13.70 | -66.90 |
| 2007-07-30 | 155.74 | -19.87 | -68.67 |
| 2007-07-27 | 154.07 | -18.11 | -67.77 |
| 2007-07-26 | 160.73 | -15.47 | -67.58 |
| 2007-07-25 | 163.50 | -15.47 | -67.92 |
| 2007-07-24 | 164.06 | -16.35 | -68.32 |
| 2007-07-23 | 161.84 | -14.58 | -67.38 |
| 2007-07-20 | 161.28 | -16.35 | -67.98 |
| 2007-07-19 | 158.51 | -17.23 | -67.98 |
| 2007-07-18 | 156.85 | -17.23 | -67.77 |
| 2007-07-17 | 159.06 | -17.23 | -68.05 |
| 2007-07-16 | 157.40 | -15.47 | -67.16 |
| 2007-07-13 | 159.62 | -15.47 | -67.44 |
| 2007-07-12 | 156.85 | -16.35 | -67.43 |
| 2007-07-11 | 154.07 | -18.11 | -67.77 |
| 2007-07-10 | 156.29 | -17.23 | -67.70 |
| 2007-07-09 | 155.74 | -16.35 | -67.29 |
| 2007-07-06 | 153.52 | -18.11 | -67.70 |
| 2007-07-05 | 149.63 | -18.11 | -67.19 |
| 2007-07-04 | 149.63 | -18.11 | -67.19 |
| 2007-07-03 | 149.08 | -17.23 | -66.77 |
| 2007-06-29 | 144.64 | -17.23 | -66.17 |
| 2007-06-28 | 145.75 | -18.99 | -67.03 |
| 2007-06-27 | 144.64 | -17.23 | -66.17 |
| 2007-06-26 | 145.20 | -17.23 | -66.24 |
| 2007-06-25 | 146.31 | -16.35 | -66.04 |
| 2007-06-22 | 147.42 | -17.23 | -66.54 |
| 2007-06-21 | 146.86 | -14.58 | -65.40 |
| 2007-06-20 | 143.53 | -15.47 | -65.29 |
| 2007-06-18 | 142.42 | -14.58 | -64.77 |
| 2007-06-15 | 135.77 | -13.70 | -63.40 |
| 2007-06-14 | 135.77 | -7.54 | -60.78 |
| 2007-06-13 | 131.33 | -13.70 | -62.70 |
| 2007-06-12 | 131.33 | -17.23 | -64.22 |
| 2007-06-11 | 131.88 | -16.35 | -63.92 |
| 2007-06-08 | 131.33 | -17.23 | -64.22 |
| 2007-06-07 | 133.55 | -16.35 | -64.18 |
| 2007-06-06 | 134.10 | -16.35 | -64.27 |
| 2007-06-05 | 134.10 | -15.47 | -63.89 |
| 2007-06-04 | 132.44 | -16.35 | -64.01 |
| 2007-06-01 | 132.44 | -11.94 | -62.12 |
| 2007-05-31 | 132.44 | -11.06 | -61.74 |
| 2007-05-30 | 127.44 | -11.94 | -61.28 |
| 2007-05-29 | 130.22 | -17.23 | -64.05 |
| 2007-05-28 | 131.33 | -17.23 | -64.22 |
| 2007-05-25 | 130.77 | -17.23 | -64.13 |
| 2007-05-23 | 133.55 | -19.87 | -65.69 |
| 2007-05-22 | 134.10 | -20.75 | -66.15 |
| 2007-05-21 | 135.77 | -19.87 | -66.01 |
| 2007-05-18 | 134.10 | -20.75 | -66.15 |
| 2007-05-17 | 135.77 | -20.75 | -66.39 |
| 2007-05-16 | 134.10 | -21.63 | -66.52 |
| 2007-05-15 | 132.99 | -18.11 | -64.85 |
| 2007-05-14 | 135.21 | -16.35 | -64.43 |
| 2007-05-11 | 128.00 | -18.99 | -64.47 |
| 2007-05-10 | 131.33 | -18.99 | -64.98 |
| 2007-05-09 | 132.99 | -18.11 | -64.85 |
| 2007-05-08 | 130.77 | -18.11 | -64.51 |
| 2007-05-07 | 133.55 | -18.11 | -64.93 |
| 2007-05-04 | 131.88 | -18.11 | -64.68 |
| 2007-05-03 | 130.22 | -18.11 | -64.43 |
| 2007-05-02 | 127.44 | -17.23 | -63.61 |
| 2007-04-30 | 126.33 | -18.11 | -63.82 |
| 2007-04-27 | 128.00 | -18.11 | -64.08 |
| 2007-04-26 | 130.11 | -18.11 | -64.41 |
| 2007-04-25 | 127.91 | -18.11 | -64.07 |
| 2007-04-24 | 129.01 | -18.11 | -64.24 |
| 2007-04-23 | 129.56 | -18.11 | -64.33 |
| 2007-04-20 | 127.91 | -18.11 | -64.07 |
| 2007-04-19 | 125.71 | -17.23 | -63.33 |
| 2007-04-18 | 131.75 | -17.23 | -64.28 |
| 2007-04-17 | 130.66 | -18.11 | -64.50 |
| 2007-04-16 | 130.66 | -16.35 | -63.73 |
| 2007-04-13 | 125.71 | -17.23 | -63.33 |
| 2007-04-12 | 126.81 | -17.23 | -63.51 |
| 2007-04-11 | 127.91 | -17.23 | -63.68 |
| 2007-04-10 | 126.81 | -16.35 | -63.12 |
| 2007-04-04 | 125.16 | -17.23 | -63.24 |
| 2007-04-03 | 122.42 | -18.11 | -63.18 |
| 2007-04-02 | 119.67 | -17.23 | -62.32 |
| 2007-03-30 | 119.67 | -17.23 | -62.32 |
| 2007-03-29 | 120.22 | -17.23 | -62.41 |
| 2007-03-28 | 117.92 | -18.11 | -62.42 |
| 2007-03-27 | 119.45 | -17.23 | -62.28 |
| 2007-03-26 | 119.45 | -16.35 | -61.88 |
| 2007-03-23 | 118.79 | -17.23 | -62.17 |
| 2007-03-22 | 118.79 | -17.23 | -62.17 |
| 2007-03-21 | 117.04 | -18.11 | -62.27 |
| 2007-03-20 | 114.40 | -18.99 | -62.21 |
| 2007-03-19 | 113.08 | -18.11 | -61.57 |
| 2007-03-16 | 110.01 | -18.11 | -61.00 |
| 2007-03-15 | 109.57 | -18.11 | -60.92 |
| 2007-03-14 | 108.69 | -18.11 | -60.76 |
| 2007-03-13 | 113.52 | -17.23 | -61.23 |
| 2007-03-12 | 114.62 | -16.35 | -61.02 |
| 2007-03-09 | 111.98 | -16.35 | -60.54 |
| 2007-03-08 | 112.42 | -17.23 | -61.03 |
| 2007-03-07 | 109.13 | -16.35 | -60.00 |
| 2007-03-06 | 111.54 | -18.11 | -61.29 |
| 2007-03-05 | 106.93 | -18.11 | -60.43 |
| 2007-03-02 | 115.72 | -18.11 | -62.04 |
| 2007-03-01 | 114.84 | -18.11 | -61.88 |
| 2007-02-28 | 118.57 | -17.23 | -62.13 |
| 2007-02-27 | 122.42 | -17.23 | -62.78 |
| 2007-02-26 | 126.81 | -16.35 | -63.12 |
| 2007-02-23 | 128.46 | -15.47 | -63.00 |
| 2007-02-22 | 130.11 | -16.35 | -63.65 |
| 2007-02-21 | 127.91 | -16.35 | -63.30 |
| 2007-02-16 | 128.46 | -16.35 | -63.38 |
| 2007-02-15 | 127.91 | -18.11 | -64.07 |
| 2007-02-14 | 123.52 | -18.11 | -63.36 |
| 2007-02-13 | 122.97 | -18.99 | -63.67 |
| 2007-02-12 | 127.91 | -18.99 | -64.45 |
| 2007-02-09 | 128.46 | -18.11 | -64.15 |
| 2007-02-08 | 130.11 | -18.11 | -64.41 |
| 2007-02-07 | 129.01 | -18.11 | -64.24 |
| 2007-02-06 | 128.46 | -19.87 | -64.93 |
| 2007-02-05 | 126.26 | -20.75 | -64.97 |
| 2007-02-02 | 127.91 | -20.75 | -65.23 |
| 2007-02-01 | 126.26 | -20.75 | -64.97 |
| 2007-01-31 | 121.87 | -20.75 | -64.28 |
| 2007-01-30 | 126.26 | -20.75 | -64.97 |
| 2007-01-29 | 123.52 | -20.75 | -64.54 |
| 2007-01-26 | 124.07 | -20.75 | -64.63 |
| 2007-01-25 | 127.91 | -20.75 | -65.23 |
| 2007-01-24 | 129.56 | -20.75 | -65.48 |
| 2007-01-23 | 129.56 | -20.75 | -65.48 |
| 2007-01-22 | 129.56 | -19.87 | -65.09 |
| 2007-01-19 | 124.07 | -20.75 | -64.63 |
| 2007-01-18 | 124.07 | -21.63 | -65.02 |
| 2007-01-17 | 121.32 | -20.75 | -64.19 |
| 2007-01-16 | 121.32 | -20.75 | -64.19 |
| 2007-01-15 | 121.32 | -22.51 | -64.99 |
| 2007-01-12 | 117.26 | -23.39 | -64.74 |
| 2007-01-11 | 114.40 | -22.51 | -63.86 |
| 2007-01-10 | 116.38 | -23.39 | -64.59 |
| 2007-01-09 | 119.67 | -23.39 | -65.13 |
| 2007-01-08 | 121.87 | -24.27 | -65.87 |
| 2007-01-05 | 123.52 | -24.27 | -66.12 |
| 2007-01-04 | 121.32 | -25.15 | -66.18 |
| 2007-01-03 | 125.71 | -25.15 | -66.84 |
| 2007-01-02 | 124.62 | -26.91 | -67.46 |
| 2006-12-29 | 120.77 | -29.55 | -68.09 |
| 2006-12-28 | 120.77 | -27.79 | -67.29 |
| 2006-12-27 | 117.92 | -27.79 | -66.86 |
| 2006-12-22 | 113.74 | -26.91 | -65.81 |
| 2006-12-21 | 112.20 | -26.03 | -65.14 |
| 2006-12-20 | 112.86 | -26.03 | -65.25 |
| 2006-12-19 | 110.45 | -26.03 | -64.85 |
| 2006-12-18 | 112.20 | -26.03 | -65.14 |
| 2006-12-15 | 111.33 | -26.03 | -65.00 |
| 2006-12-14 | 110.01 | -26.03 | -64.78 |
| 2006-12-13 | 106.93 | -25.15 | -63.83 |
| 2006-12-12 | 108.91 | -23.39 | -63.33 |
| 2006-12-11 | 109.35 | -22.51 | -62.98 |
| 2006-12-08 | 107.81 | -20.75 | -61.86 |
| 2006-12-07 | 108.25 | -22.51 | -62.79 |
| 2006-12-06 | 110.45 | -20.75 | -62.34 |
| 2006-12-05 | 109.79 | -18.99 | -61.38 |
| 2006-12-04 | 106.93 | -20.75 | -61.70 |
| 2006-12-01 | 106.49 | -19.87 | -61.19 |
| 2006-11-30 | 109.79 | -21.63 | -62.64 |
| 2006-11-29 | 107.59 | -20.75 | -61.82 |
| 2006-11-28 | 106.27 | -18.99 | -60.73 |
| 2006-11-27 | 112.20 | -23.39 | -63.90 |
| 2006-11-24 | 112.20 | -21.63 | -63.07 |
| 2006-11-23 | 112.64 | -21.63 | -63.14 |
| 2006-11-22 | 112.64 | -22.51 | -63.56 |
| 2006-11-21 | 109.57 | -22.51 | -63.02 |
| 2006-11-20 | 108.47 | -21.63 | -62.41 |
| 2006-11-17 | 111.33 | -24.27 | -64.16 |
| 2006-11-16 | 110.89 | -22.51 | -63.25 |
| 2006-11-15 | 110.67 | -21.63 | -62.80 |
| 2006-11-14 | 108.03 | -22.51 | -62.75 |
| 2006-11-13 | 107.81 | -22.51 | -62.71 |
| 2006-11-10 | 107.81 | -22.51 | -62.71 |
| 2006-11-09 | 108.91 | -22.51 | -62.91 |
| 2006-11-08 | 107.37 | -21.63 | -62.21 |
| 2006-11-07 | 108.91 | -20.75 | -62.06 |
| 2006-11-06 | 108.47 | -21.63 | -62.41 |
| 2006-11-03 | 106.71 | -21.63 | -62.09 |
| 2006-11-02 | 106.27 | -24.27 | -63.29 |
| 2006-11-01 | 102.98 | -24.27 | -62.69 |
| 2006-10-31 | 101.88 | -21.63 | -61.18 |
| 2006-10-27 | 101.77 | -22.51 | -61.59 |
| 2006-10-26 | 102.20 | -21.63 | -61.24 |
| 2006-10-25 | 99.83 | -25.15 | -62.54 |
| 2006-10-24 | 99.62 | -25.15 | -62.50 |
| 2006-10-23 | 99.40 | -26.91 | -63.35 |
| 2006-10-20 | 99.62 | -29.55 | -64.71 |
| 2006-10-19 | 97.89 | -28.67 | -63.96 |
| 2006-10-18 | 98.54 | -29.55 | -64.52 |
| 2006-10-17 | 98.11 | -27.79 | -63.55 |
| 2006-10-16 | 98.32 | -27.79 | -63.59 |
| 2006-10-13 | 97.89 | -28.67 | -63.96 |
| 2006-10-12 | 96.82 | -28.67 | -63.76 |
| 2006-10-11 | 96.82 | -30.43 | -64.65 |
| 2006-10-10 | 96.60 | -30.43 | -64.62 |
| 2006-10-09 | 94.23 | -29.55 | -63.73 |
| 2006-10-06 | 97.03 | -29.55 | -64.25 |
| 2006-10-05 | 97.25 | -31.32 | -65.18 |
| 2006-10-04 | 94.02 | -31.32 | -64.60 |
| 2006-10-03 | 94.02 | -32.20 | -65.05 |
| 2006-09-29 | 93.37 | -33.08 | -65.39 |
| 2006-09-28 | 93.16 | -32.20 | -64.90 |
| 2006-09-27 | 93.16 | -33.96 | -65.81 |
| 2006-09-26 | 91.22 | -34.84 | -65.92 |
| 2006-09-25 | 93.37 | -34.84 | -66.30 |
| 2006-09-22 | 93.80 | -33.96 | -65.92 |
| 2006-09-21 | 94.02 | -33.96 | -65.96 |
| 2006-09-20 | 92.94 | -34.84 | -66.23 |
| 2006-09-19 | 91.22 | -33.08 | -65.00 |
| 2006-09-18 | 91.65 | -35.72 | -66.46 |
| 2006-09-15 | 90.36 | -26.91 | -61.60 |
| 2006-09-14 | 89.28 | -26.91 | -61.39 |
| 2006-09-13 | 89.50 | -26.91 | -61.43 |
| 2006-09-12 | 87.99 | -26.91 | -61.12 |
| 2006-09-11 | 85.83 | -26.03 | -60.20 |
| 2006-09-08 | 87.99 | -26.91 | -61.12 |
| 2006-09-07 | 87.56 | -26.91 | -61.03 |
| 2006-09-06 | 89.50 | -26.03 | -60.97 |
| 2006-09-05 | 91.22 | -26.03 | -61.32 |
| 2006-09-04 | 92.29 | -26.03 | -61.53 |
| 2006-09-01 | 91.00 | -26.03 | -61.27 |
| 2006-08-31 | 90.57 | -26.03 | -61.19 |
| 2006-08-30 | 89.28 | -26.03 | -60.92 |
| 2006-08-29 | 87.13 | -26.91 | -60.94 |
| 2006-08-28 | 85.62 | -27.79 | -61.10 |
| 2006-08-25 | 86.27 | -27.79 | -61.23 |
| 2006-08-24 | 85.19 | -27.79 | -61.01 |
| 2006-08-23 | 86.91 | -26.91 | -60.90 |
| 2006-08-22 | 87.56 | -26.91 | -61.03 |
| 2006-08-21 | 86.27 | -28.67 | -61.71 |
| 2006-08-18 | 89.93 | -26.91 | -61.52 |
| 2006-08-17 | 90.14 | -26.03 | -61.10 |
| 2006-08-16 | 91.00 | -26.03 | -61.27 |
| 2006-08-15 | 88.42 | -26.03 | -60.74 |
| 2006-08-14 | 89.06 | -26.03 | -60.88 |
| 2006-08-11 | 88.20 | -26.91 | -61.17 |
| 2006-08-10 | 87.77 | -26.91 | -61.08 |
| 2006-08-09 | 89.50 | -26.91 | -61.43 |
| 2006-08-08 | 85.83 | -26.03 | -60.20 |
| 2006-08-07 | 85.19 | -26.03 | -60.06 |
| 2006-08-04 | 84.11 | -26.91 | -60.30 |
| 2006-08-03 | 86.27 | -26.91 | -60.76 |
| 2006-08-02 | 86.27 | -26.91 | -60.76 |
| 2006-08-01 | 84.97 | -26.03 | -60.01 |
| 2006-07-31 | 85.19 | -26.91 | -60.53 |
| 2006-07-28 | 85.19 | -26.91 | -60.53 |
| 2006-07-27 | 84.54 | -27.79 | -60.87 |
| 2006-07-26 | 81.96 | -25.15 | -58.86 |
| 2006-07-25 | 81.10 | -27.79 | -60.13 |
| 2006-07-24 | 79.81 | -28.67 | -60.33 |
| 2006-07-21 | 79.81 | -27.79 | -59.84 |
| 2006-07-20 | 79.81 | -28.67 | -60.33 |
| 2006-07-19 | 75.50 | -28.67 | -59.36 |
| 2006-07-18 | 74.96 | -29.55 | -59.74 |
| 2006-07-17 | 74.96 | -29.55 | -59.74 |
| 2006-07-14 | 76.58 | -29.55 | -60.10 |
| 2006-07-13 | 78.19 | -27.79 | -59.48 |
| 2006-07-12 | 80.34 | -27.79 | -59.96 |
| 2006-07-11 | 79.81 | -28.67 | -60.33 |
| 2006-07-10 | 80.88 | -28.67 | -60.57 |
| 2006-07-07 | 79.27 | -29.55 | -60.70 |
| 2006-07-06 | 80.34 | -29.55 | -60.94 |
| 2006-07-05 | 77.65 | -29.55 | -60.35 |
| 2006-07-04 | 78.73 | -28.67 | -60.09 |
| 2006-07-03 | 78.73 | -28.67 | -60.09 |
| 2006-06-30 | 77.11 | -29.55 | -60.23 |
| 2006-06-29 | 73.35 | -31.32 | -60.38 |
| 2006-06-28 | 71.73 | -32.20 | -60.52 |
| 2006-06-27 | 72.81 | -31.32 | -60.25 |
| 2006-06-26 | 72.81 | -30.43 | -59.74 |
| 2006-06-23 | 72.81 | -30.43 | -59.74 |
| 2006-06-22 | 73.35 | -30.43 | -59.87 |
| 2006-06-21 | 70.65 | -31.32 | -59.75 |
| 2006-06-20 | 70.65 | -31.32 | -59.75 |
| 2006-06-19 | 72.81 | -31.32 | -60.25 |
| 2006-06-16 | 73.35 | -30.43 | -59.87 |
| 2006-06-15 | 69.04 | -31.32 | -59.37 |
| 2006-06-14 | 66.89 | -33.08 | -59.90 |
| 2006-06-13 | 66.35 | -32.20 | -59.24 |
| 2006-06-12 | 71.19 | -30.43 | -59.36 |
| 2006-06-09 | 70.65 | -29.55 | -58.72 |
| 2006-06-08 | 69.58 | -29.55 | -58.46 |
| 2006-06-07 | 73.35 | -28.67 | -58.85 |
| 2006-06-06 | 74.96 | -28.67 | -59.23 |
| 2006-06-05 | 75.50 | -28.67 | -59.36 |
| 2006-06-02 | 74.42 | -26.03 | -57.59 |
| 2006-06-01 | 70.65 | -27.79 | -57.69 |
| 2006-05-30 | 73.88 | -29.55 | -59.49 |
| 2006-05-29 | 74.96 | -29.55 | -59.74 |
| 2006-05-26 | 73.88 | -28.67 | -58.98 |
| 2006-05-25 | 71.73 | -30.02 | -59.25 |
| 2006-05-24 | 73.35 | -28.27 | -58.62 |
| 2006-05-23 | 73.35 | -29.15 | -59.13 |
| 2006-05-22 | 72.81 | -29.15 | -59.00 |
| 2006-05-19 | 78.19 | -26.52 | -58.76 |
| 2006-05-18 | 78.19 | -26.52 | -58.76 |
| 2006-05-17 | 80.88 | -23.02 | -57.44 |
| 2006-05-16 | 78.19 | -24.77 | -57.78 |
| 2006-05-15 | 79.27 | -24.77 | -58.04 |
| 2006-05-12 | 83.57 | -22.15 | -57.59 |
| 2006-05-11 | 86.27 | -18.65 | -56.33 |
| 2006-05-10 | 84.65 | -19.52 | -56.42 |
| 2006-05-09 | 85.19 | -18.65 | -56.07 |
| 2006-05-08 | 86.80 | -14.28 | -54.11 |
| 2006-05-04 | 84.11 | -23.02 | -58.19 |
| 2006-05-03 | 84.11 | -32.65 | -63.42 |
| 2006-05-02 | 82.50 | -32.65 | -63.09 |
| 2006-04-28 | 80.88 | -35.27 | -64.21 |
| 2006-04-27 | 80.34 | -31.77 | -62.17 |
| 2006-04-26 | 80.34 | -30.02 | -61.20 |
| 2006-04-25 | 79.28 | -28.27 | -59.99 |
| 2006-04-24 | 79.81 | -26.52 | -59.14 |
| 2006-04-21 | 82.47 | -27.40 | -60.21 |
| 2006-04-20 | 81.94 | -24.77 | -58.65 |
| 2006-04-19 | 81.41 | -24.77 | -58.53 |
| 2006-04-18 | 79.28 | -23.90 | -57.55 |
| 2006-04-13 | 77.68 | -23.90 | -57.17 |
| 2006-04-12 | 76.09 | -23.90 | -56.78 |
| 2006-04-11 | 77.68 | -23.02 | -56.68 |
| 2006-04-10 | 77.68 | -23.90 | -57.17 |
| 2006-04-07 | 76.62 | -23.90 | -56.91 |
| 2006-04-06 | 76.62 | -18.65 | -53.94 |
| 2006-04-04 | 73.43 | -19.52 | -53.60 |
| 2006-04-03 | 72.90 | -20.40 | -53.96 |
| 2006-03-31 | 70.24 | -18.65 | -52.21 |
| 2006-03-30 | 71.30 | -19.52 | -53.02 |
| 2006-03-29 | 69.70 | -18.65 | -52.06 |
| 2006-03-28 | 70.77 | -18.65 | -52.36 |
| 2006-03-27 | 71.30 | -19.52 | -53.02 |
| 2006-03-24 | 69.17 | -18.65 | -51.91 |
| 2006-03-23 | 69.70 | -16.03 | -50.52 |
| 2006-03-22 | 68.64 | -16.03 | -50.20 |
| 2006-03-21 | 70.77 | -15.15 | -50.31 |
| 2006-03-20 | 70.77 | -15.15 | -50.31 |
| 2006-03-17 | 69.17 | -18.65 | -51.91 |
| 2006-03-16 | 68.64 | -17.77 | -51.24 |
| 2006-03-15 | 68.64 | -18.65 | -51.76 |
| 2006-03-14 | 65.98 | -20.40 | -52.04 |
| 2006-03-13 | 66.51 | -21.27 | -52.72 |
| 2006-03-10 | 65.98 | -21.27 | -52.57 |
| 2006-03-09 | 65.98 | -21.27 | -52.57 |
| 2006-03-08 | 65.45 | -20.40 | -51.89 |
| 2006-03-07 | 66.51 | -20.40 | -52.19 |
| 2006-03-06 | 69.70 | -19.52 | -52.58 |
| 2006-03-03 | 70.24 | -23.02 | -54.78 |
| 2006-03-02 | 69.70 | -19.52 | -52.58 |
| 2006-03-01 | 69.17 | -19.52 | -52.43 |
| 2006-02-28 | 70.24 | -19.52 | -52.73 |
| 2006-02-27 | 70.77 | -18.65 | -52.36 |
| 2006-02-24 | 69.70 | -19.52 | -52.58 |
| 2006-02-23 | 69.17 | -18.65 | -51.91 |
| 2006-02-22 | 68.11 | -19.52 | -52.13 |
| 2006-02-21 | 67.04 | -20.40 | -52.35 |
| 2006-02-20 | 67.04 | -20.40 | -52.35 |
| 2006-02-17 | 65.45 | -18.65 | -50.83 |
| 2006-02-16 | 65.45 | -17.77 | -50.30 |
| 2006-02-15 | 64.92 | -17.77 | -50.14 |
| 2006-02-14 | 65.98 | -16.90 | -49.93 |
| 2006-02-13 | 64.38 | -18.65 | -50.51 |
| 2006-02-10 | 65.98 | -19.52 | -51.51 |
| 2006-02-09 | 64.92 | -18.65 | -50.67 |
| 2006-02-08 | 65.45 | -17.77 | -50.30 |
| 2006-02-07 | 66.51 | -17.77 | -50.62 |
| 2006-02-06 | 67.04 | -16.90 | -50.25 |
| 2006-02-03 | 65.45 | -17.77 | -50.30 |
| 2006-02-02 | 68.11 | -17.77 | -51.09 |
| 2006-02-01 | 68.64 | -17.77 | -51.24 |
| 2006-01-27 | 69.17 | -19.52 | -52.43 |
| 2006-01-26 | 65.98 | -18.65 | -50.99 |
| 2006-01-25 | 66.51 | -19.52 | -51.67 |
| 2006-01-24 | 66.51 | -18.65 | -51.14 |
| 2006-01-23 | 65.45 | -18.65 | -50.83 |
| 2006-01-20 | 67.58 | -19.52 | -51.98 |
| 2006-01-19 | 68.64 | -17.77 | -51.24 |
| 2006-01-18 | 65.45 | -18.65 | -50.83 |
| 2006-01-17 | 66.51 | -20.40 | -52.19 |
| 2006-01-16 | 69.17 | -18.65 | -51.91 |
| 2006-01-13 | 69.17 | -22.15 | -53.98 |
| 2006-01-12 | 68.11 | -20.40 | -52.65 |
| 2006-01-11 | 67.58 | -20.40 | -52.50 |
| 2006-01-10 | 67.04 | -18.65 | -51.30 |
| 2006-01-09 | 66.51 | -16.90 | -50.09 |
| 2006-01-06 | 63.85 | -22.15 | -52.49 |
| 2006-01-05 | 63.85 | -23.90 | -53.55 |
| 2006-01-04 | 63.32 | -24.77 | -53.94 |
| 2006-01-03 | 59.60 | -24.77 | -52.86 |
| 2005-12-30 | 59.60 | -26.52 | -53.96 |
| 2005-12-29 | 61.19 | -24.77 | -53.33 |
| 2005-12-28 | 62.26 | -24.77 | -53.64 |
| 2005-12-23 | 63.32 | -22.15 | -52.33 |
| 2005-12-22 | 63.32 | -22.15 | -52.33 |
| 2005-12-21 | 63.85 | -23.02 | -53.02 |
| 2005-12-20 | 62.79 | -22.15 | -52.18 |
| 2005-12-19 | 62.79 | -21.27 | -51.64 |
| 2005-12-16 | 61.72 | -22.15 | -51.86 |
| 2005-12-15 | 62.26 | -23.02 | -52.56 |
| 2005-12-14 | 60.66 | -22.15 | -51.54 |
| 2005-12-13 | 60.13 | -23.02 | -51.93 |
| 2005-12-12 | 60.66 | -21.27 | -51.00 |
| 2005-12-09 | 60.13 | -23.02 | -51.93 |
| 2005-12-08 | 59.60 | -21.27 | -50.67 |
| 2005-12-07 | 62.79 | -21.27 | -51.64 |
| 2005-12-06 | 60.66 | -21.27 | -51.00 |
| 2005-12-05 | 62.26 | -19.52 | -50.40 |
| 2005-12-02 | 63.32 | -19.52 | -50.72 |
| 2005-12-01 | 61.19 | -21.27 | -51.16 |
| 2005-11-30 | 60.66 | -23.02 | -52.09 |
| 2005-11-29 | 61.19 | -20.40 | -50.62 |
| 2005-11-28 | 61.72 | -20.40 | -50.78 |
| 2005-11-25 | 61.72 | -20.40 | -50.78 |
| 2005-11-24 | 61.72 | -20.40 | -50.78 |
| 2005-11-23 | 60.66 | -22.15 | -51.54 |
| 2005-11-22 | 59.06 | -20.40 | -49.96 |
| 2005-11-21 | 58.53 | -21.27 | -50.34 |
| 2005-11-18 | 58.53 | -20.40 | -49.79 |
| 2005-11-17 | 58.00 | -20.40 | -49.62 |
| 2005-11-16 | 55.87 | -18.65 | -47.81 |
| 2005-11-15 | 55.87 | -19.52 | -48.37 |
| 2005-11-14 | 55.87 | -18.65 | -47.81 |
| 2005-11-11 | 56.94 | -20.40 | -49.28 |
| 2005-11-10 | 55.87 | -22.15 | -50.05 |
| 2005-11-09 | 56.40 | -19.52 | -48.55 |
| 2005-11-08 | 53.74 | -18.65 | -47.09 |
| 2005-11-07 | 53.21 | -21.27 | -48.62 |
| 2005-11-04 | 54.81 | -18.65 | -47.45 |
| 2005-11-03 | 54.81 | -17.77 | -46.89 |
| 2005-11-02 | 55.34 | -22.15 | -49.88 |
| 2005-11-01 | 55.87 | -21.27 | -49.49 |
| 2005-10-31 | 53.74 | -22.15 | -49.36 |
| 2005-10-28 | 51.94 | -23.02 | -49.34 |
| 2005-10-27 | 53.50 | -21.27 | -48.71 |
| 2005-10-26 | 54.02 | -21.27 | -48.88 |
| 2005-10-25 | 53.50 | -21.27 | -48.71 |
| 2005-10-24 | 54.02 | -21.27 | -48.88 |
| 2005-10-21 | 55.06 | -18.65 | -47.54 |
| 2005-10-20 | 54.02 | -17.77 | -46.61 |
| 2005-10-19 | 53.50 | -17.77 | -46.43 |
| 2005-10-18 | 56.10 | -17.77 | -47.32 |
| 2005-10-17 | 55.06 | -20.40 | -48.66 |
| 2005-10-14 | 54.54 | -20.40 | -48.49 |
| 2005-10-13 | 56.10 | -16.90 | -46.76 |
| 2005-10-12 | 55.58 | -17.77 | -47.15 |
| 2005-10-10 | 58.70 | -16.90 | -47.64 |
| 2005-10-07 | 57.66 | -16.03 | -46.74 |
| 2005-10-06 | 58.18 | -18.65 | -48.57 |
| 2005-10-05 | 61.82 | -15.15 | -47.57 |
| 2005-10-04 | 63.90 | -16.03 | -48.77 |
| 2005-10-03 | 63.90 | -16.03 | -48.77 |
| 2005-09-30 | 63.90 | -16.03 | -48.77 |
| 2005-09-29 | 64.42 | -16.03 | -48.93 |
| 2005-09-28 | 62.34 | -15.15 | -47.73 |
| 2005-09-27 | 61.82 | -14.28 | -47.03 |
| 2005-09-26 | 62.34 | -12.53 | -46.12 |
| 2005-09-23 | 61.30 | -15.15 | -47.40 |
| 2005-09-22 | 60.78 | -14.28 | -46.68 |
| 2005-09-21 | 61.30 | -13.40 | -46.31 |
| 2005-09-20 | 61.30 | -13.40 | -46.31 |
| 2005-09-16 | 59.74 | -16.03 | -47.43 |
| 2005-09-15 | 59.74 | -12.53 | -45.24 |
| 2005-09-14 | 60.26 | -11.65 | -44.87 |
| 2005-09-13 | 59.74 | -13.40 | -45.79 |
| 2005-09-12 | 61.30 | -14.28 | -46.85 |
| 2005-09-09 | 61.30 | -12.53 | -45.77 |
| 2005-09-08 | 61.30 | -16.03 | -47.94 |
| 2005-09-07 | 61.30 | -16.90 | -48.48 |
| 2005-09-06 | 61.30 | -19.52 | -50.11 |
| 2005-09-05 | 61.30 | -18.65 | -49.57 |
| 2005-09-02 | 61.82 | -18.65 | -49.73 |
| 2005-09-01 | 60.78 | -17.77 | -48.86 |
| 2005-08-31 | 58.18 | -17.77 | -48.02 |
| 2005-08-30 | 58.70 | -15.15 | -46.53 |
| 2005-08-29 | 57.66 | -18.65 | -48.40 |
| 2005-08-26 | 58.70 | -18.65 | -48.74 |
| 2005-08-25 | 57.66 | -19.52 | -48.96 |
| 2005-08-24 | 57.66 | -19.52 | -48.96 |
| 2005-08-23 | 58.18 | -21.27 | -50.23 |
| 2005-08-22 | 61.30 | -20.40 | -50.65 |
| 2005-08-19 | 58.70 | -21.27 | -50.39 |
| 2005-08-18 | 60.26 | -23.02 | -51.97 |
| 2005-08-17 | 63.90 | -23.02 | -53.04 |
| 2005-08-16 | 63.38 | -23.90 | -53.42 |
| 2005-08-15 | 62.86 | -21.27 | -51.66 |
| 2005-08-12 | 63.38 | -21.27 | -51.81 |
| 2005-08-11 | 62.86 | -21.27 | -51.66 |
| 2005-08-10 | 61.82 | -21.27 | -51.35 |
| 2005-08-09 | 58.70 | -22.15 | -50.94 |
| 2005-08-08 | 59.22 | -21.27 | -50.55 |
| 2005-08-05 | 58.70 | -19.52 | -49.29 |
| 2005-08-04 | 59.22 | -22.15 | -51.10 |
| 2005-08-03 | 59.22 | -22.15 | -51.10 |
| 2005-08-02 | 59.74 | -22.15 | -51.26 |
| 2005-08-01 | 57.66 | -22.15 | -50.62 |
| 2005-07-29 | 57.14 | -21.27 | -49.90 |
| 2005-07-28 | 56.10 | -20.40 | -49.01 |
| 2005-07-27 | 56.10 | -19.52 | -48.45 |
| 2005-07-26 | 55.58 | -20.40 | -48.84 |
| 2005-07-25 | 56.10 | -18.65 | -47.88 |
| 2005-07-22 | 56.10 | -18.65 | -47.88 |
| 2005-07-21 | 54.02 | -18.65 | -47.18 |
| 2005-07-20 | 54.02 | -19.52 | -47.75 |
| 2005-07-19 | 53.50 | -19.52 | -47.57 |
| 2005-07-18 | 53.50 | -17.77 | -46.43 |
| 2005-07-15 | 52.98 | -17.77 | -46.25 |
| 2005-07-14 | 52.98 | -18.65 | -46.82 |
| 2005-07-13 | 51.42 | -18.65 | -46.27 |
| 2005-07-12 | 49.33 | -17.77 | -44.94 |
| 2005-07-11 | 49.33 | -16.03 | -43.77 |
| 2005-07-08 | 47.25 | -18.65 | -44.75 |
| 2005-07-07 | 48.29 | -16.90 | -43.96 |
| 2005-07-06 | 49.85 | -16.90 | -44.55 |
| 2005-07-05 | 49.33 | -15.15 | -43.18 |
| 2005-07-04 | 50.37 | -15.15 | -43.57 |
| 2005-06-30 | 50.37 | -16.03 | -44.16 |
| 2005-06-29 | 50.89 | -15.15 | -43.77 |
| 2005-06-28 | 50.37 | -15.15 | -43.57 |
| 2005-06-27 | 49.33 | -16.03 | -43.77 |
| 2005-06-24 | 49.85 | -15.15 | -43.38 |
| 2005-06-23 | 49.85 | -16.03 | -43.96 |
| 2005-06-22 | 49.33 | -16.03 | -43.77 |
| 2005-06-21 | 48.29 | -16.03 | -43.37 |
| 2005-06-20 | 47.77 | -15.15 | -42.58 |
| 2005-06-17 | 47.25 | -15.15 | -42.38 |
| 2005-06-16 | 46.21 | -16.03 | -42.57 |
| 2005-06-15 | 47.25 | -16.90 | -43.57 |
| 2005-06-14 | 47.25 | -16.90 | -43.57 |
| 2005-06-13 | 47.25 | -16.03 | -42.97 |
| 2005-06-10 | 47.25 | -16.03 | -42.97 |
| 2005-06-09 | 46.73 | -15.15 | -42.17 |
| 2005-06-08 | 46.73 | -15.15 | -42.17 |
| 2005-06-07 | 46.21 | -15.15 | -41.97 |
| 2005-06-06 | 46.21 | -15.15 | -41.97 |
| 2005-06-03 | 46.21 | -17.77 | -43.76 |
| 2005-06-02 | 45.69 | -17.77 | -43.56 |
| 2005-06-01 | 46.73 | -18.65 | -44.56 |
| 2005-05-31 | 46.73 | -17.77 | -43.96 |
| 2005-05-30 | 46.21 | -16.90 | -43.16 |
| 2005-05-27 | 45.17 | -16.90 | -42.76 |
| 2005-05-26 | 43.09 | -16.90 | -41.92 |
| 2005-05-25 | 43.61 | -16.03 | -41.53 |
| 2005-05-24 | 45.17 | -16.03 | -42.15 |
| 2005-05-23 | 44.13 | -17.77 | -42.95 |
| 2005-05-20 | 45.17 | -18.65 | -43.96 |
| 2005-05-19 | 44.13 | -17.77 | -42.95 |
| 2005-05-18 | 44.13 | -18.65 | -43.56 |
| 2005-05-17 | 43.61 | -16.03 | -41.53 |
| 2005-05-13 | 46.21 | -17.77 | -43.76 |
| 2005-05-12 | 47.25 | -16.90 | -43.57 |
| 2005-05-11 | 46.73 | -16.90 | -43.37 |
| 2005-05-10 | 47.25 | -15.15 | -42.38 |
| 2005-05-09 | 47.77 | -14.28 | -41.99 |
| 2005-05-06 | 47.25 | -13.40 | -41.19 |
| 2005-05-05 | 47.77 | -12.35 | -40.69 |
| 2005-05-04 | 46.73 | -16.61 | -43.17 |
| 2005-05-03 | 45.69 | -16.61 | -42.76 |
| 2005-04-29 | 45.69 | -17.46 | -43.34 |
| 2005-04-28 | 45.69 | -18.31 | -43.93 |
| 2005-04-27 | 44.86 | -20.01 | -44.78 |
| 2005-04-26 | 44.86 | -17.46 | -43.02 |
| 2005-04-25 | 43.83 | -14.05 | -40.24 |
| 2005-04-22 | 43.83 | -15.76 | -41.43 |
| 2005-04-21 | 42.29 | -14.05 | -39.60 |
| 2005-04-20 | 40.75 | -13.20 | -38.33 |
| 2005-04-19 | 40.75 | -12.35 | -37.73 |
| 2005-04-18 | 39.72 | -11.50 | -36.66 |
| 2005-04-15 | 41.78 | -11.50 | -37.58 |
| 2005-04-14 | 43.32 | -9.80 | -37.06 |
| 2005-04-13 | 43.83 | -6.39 | -34.92 |
| 2005-04-12 | 42.29 | -3.84 | -32.42 |
| 2005-04-11 | 42.29 | -0.44 | -30.03 |
| 2005-04-08 | 42.29 | 0.41 | -29.43 |
| 2005-04-07 | 41.26 | -1.29 | -30.12 |
| 2005-04-06 | 41.26 | 5.52 | -25.30 |
| 2005-04-04 | 40.75 | 2.12 | -27.45 |
| 2005-04-01 | 40.24 | 0.41 | -28.40 |
| 2005-03-31 | 41.26 | -0.44 | -29.52 |
| 2005-03-30 | 40.24 | -0.44 | -29.00 |
| 2005-03-29 | 40.24 | -0.44 | -29.00 |
| 2005-03-24 | 41.78 | -0.44 | -29.78 |
| 2005-03-23 | 41.78 | -3.84 | -32.18 |
| 2005-03-22 | 43.83 | -0.44 | -30.78 |
| 2005-03-21 | 44.35 | 0.41 | -30.44 |
| 2005-03-18 | 43.32 | -0.44 | -30.53 |
| 2005-03-17 | 43.83 | 1.26 | -29.60 |
| 2005-03-16 | 43.32 | 0.41 | -29.94 |
| 2005-03-15 | 42.80 | -0.44 | -30.28 |
| 2005-03-14 | 44.35 | 2.12 | -29.26 |
| 2005-03-11 | 43.32 | -2.99 | -32.31 |
| 2005-03-10 | 43.32 | -2.99 | -32.31 |
| 2005-03-09 | 44.35 | -4.69 | -33.97 |
| 2005-03-08 | 43.32 | -3.84 | -32.91 |
| 2005-03-07 | 42.80 | -3.84 | -32.66 |
| 2005-03-04 | 42.29 | 0.41 | -29.43 |
| 2005-03-03 | 43.32 | 0.41 | -29.94 |
| 2005-03-02 | 43.32 | 2.12 | -28.75 |
| 2005-03-01 | 45.37 | 0.41 | -30.93 |
| 2005-02-28 | 46.40 | -3.84 | -34.32 |
| 2005-02-25 | 46.40 | -14.90 | -41.87 |
| 2005-02-24 | 44.86 | -14.90 | -41.26 |
| 2005-02-23 | 43.83 | -14.05 | -40.24 |
| 2005-02-22 | 45.37 | -14.05 | -40.88 |
| 2005-02-21 | 45.89 | -14.90 | -41.67 |
| 2005-02-18 | 45.89 | -14.05 | -41.09 |
| 2005-02-17 | 44.35 | -14.90 | -41.05 |
| 2005-02-16 | 44.86 | -13.20 | -40.08 |
| 2005-02-15 | 44.86 | -14.05 | -40.67 |
| 2005-02-14 | 44.86 | -12.35 | -39.49 |
| 2005-02-08 | 43.32 | -14.05 | -40.03 |
| 2005-02-07 | 42.80 | -15.76 | -41.01 |
| 2005-02-04 | 40.24 | -18.31 | -41.75 |
| 2005-02-03 | 40.24 | -18.31 | -41.75 |
| 2005-02-02 | 40.24 | -15.76 | -39.93 |
| 2005-02-01 | 40.24 | -15.76 | -39.93 |
| 2005-01-31 | 42.29 | -17.46 | -41.99 |
| 2005-01-28 | 40.75 | -19.16 | -42.56 |
| 2005-01-27 | 40.24 | -20.86 | -43.57 |
| 2005-01-26 | 40.75 | -25.12 | -46.80 |
| 2005-01-25 | 40.24 | -25.97 | -47.21 |
| 2005-01-24 | 37.67 | -26.82 | -46.84 |
| 2005-01-21 | 39.21 | -25.97 | -46.82 |
| 2005-01-20 | 40.24 | -25.12 | -46.60 |
| 2005-01-19 | 40.75 | -25.12 | -46.80 |
| 2005-01-18 | 40.75 | -25.97 | -47.40 |
| 2005-01-17 | 40.75 | -25.97 | -47.40 |
| 2005-01-14 | 39.72 | -28.52 | -48.84 |
| 2005-01-13 | 40.75 | -28.52 | -49.21 |
| 2005-01-12 | 39.72 | -31.07 | -50.67 |
| 2005-01-11 | 39.21 | -31.07 | -50.49 |
| 2005-01-10 | 39.72 | -31.92 | -51.28 |
| 2005-01-07 | 39.72 | -31.92 | -51.28 |
| 2005-01-06 | 41.78 | -31.92 | -51.98 |
| 2005-01-05 | 42.29 | -31.92 | -52.16 |
| 2005-01-04 | 44.86 | -31.07 | -52.42 |
| 2005-01-03 | 46.40 | -31.07 | -52.92 |
| 2004-12-31 | 46.40 | -31.07 | -52.92 |
| 2004-12-30 | 45.89 | -31.92 | -53.34 |
| 2004-12-29 | 46.91 | -31.92 | -53.66 |
| 2004-12-28 | 45.89 | -31.92 | -53.34 |
| 2004-12-24 | 46.40 | -33.63 | -54.66 |
| 2004-12-23 | 47.43 | -31.92 | -53.82 |
| 2004-12-22 | 45.89 | -31.92 | -53.34 |
| 2004-12-21 | 45.89 | -31.07 | -52.75 |
| 2004-12-20 | 46.91 | -32.77 | -54.24 |
| 2004-12-17 | 44.86 | -33.63 | -54.18 |
| 2004-12-16 | 44.35 | -31.92 | -52.84 |
| 2004-12-15 | 45.89 | -32.77 | -53.92 |
| 2004-12-14 | 45.37 | -31.92 | -53.17 |
| 2004-12-13 | 43.32 | -32.77 | -53.09 |
| 2004-12-10 | 43.32 | -31.92 | -52.50 |
| 2004-12-09 | 44.35 | -30.22 | -51.66 |
| 2004-12-08 | 44.86 | -29.37 | -51.24 |
| 2004-12-07 | 46.91 | -29.37 | -51.92 |
| 2004-12-06 | 46.40 | -29.37 | -51.76 |
| 2004-12-03 | 45.89 | -31.07 | -52.75 |
| 2004-12-02 | 47.43 | -30.22 | -52.67 |
| 2004-12-01 | 45.37 | -30.22 | -52.00 |
| 2004-11-30 | 45.89 | -30.22 | -52.17 |
| 2004-11-29 | 44.86 | -31.92 | -53.00 |
| 2004-11-26 | 43.32 | -31.92 | -52.50 |
| 2004-11-25 | 43.32 | -31.07 | -51.91 |
| 2004-11-24 | 44.35 | -30.22 | -51.66 |
| 2004-11-23 | 44.35 | -30.22 | -51.66 |
| 2004-11-22 | 41.78 | -30.22 | -50.78 |
| 2004-11-19 | 42.29 | -30.22 | -50.96 |
| 2004-11-18 | 41.78 | -30.22 | -50.78 |
| 2004-11-17 | 42.29 | -34.48 | -53.95 |
| 2004-11-16 | 41.26 | -33.63 | -53.01 |
| 2004-11-15 | 42.80 | -33.63 | -53.52 |
| 2004-11-12 | 41.78 | -32.77 | -52.58 |
| 2004-11-11 | 40.24 | -33.63 | -52.67 |
| 2004-11-10 | 40.24 | -33.63 | -52.67 |
| 2004-11-09 | 39.21 | -32.77 | -51.71 |
| 2004-11-08 | 39.21 | -34.48 | -52.93 |
| 2004-11-05 | 38.69 | -35.33 | -53.37 |
| 2004-11-04 | 37.67 | -35.33 | -53.02 |
| 2004-11-03 | 37.67 | -33.63 | -51.79 |
| 2004-11-02 | 37.67 | -32.77 | -51.17 |
| 2004-11-01 | 35.10 | -32.77 | -50.24 |
| 2004-10-29 | 35.10 | -32.77 | -50.24 |
| 2004-10-28 | 35.61 | -31.07 | -49.17 |
| 2004-10-27 | 32.59 | -34.48 | -50.58 |
| 2004-10-26 | 32.08 | -37.03 | -52.32 |
| 2004-10-25 | 31.58 | -38.73 | -53.44 |
| 2004-10-21 | 34.10 | -38.73 | -54.31 |
| 2004-10-20 | 33.60 | -39.58 | -54.78 |
| 2004-10-19 | 35.61 | -38.73 | -54.82 |
| 2004-10-18 | 33.60 | -40.43 | -55.41 |
| 2004-10-15 | 34.60 | -37.88 | -53.85 |
| 2004-10-14 | 34.10 | -41.28 | -56.21 |
| 2004-10-13 | 35.11 | -40.43 | -55.91 |
| 2004-10-12 | 36.12 | -40.43 | -56.24 |
| 2004-10-11 | 36.12 | -41.28 | -56.86 |
| 2004-10-08 | 35.61 | -40.43 | -56.08 |
| 2004-10-07 | 37.63 | -39.58 | -56.10 |
| 2004-10-06 | 37.13 | -41.28 | -57.18 |
| 2004-10-05 | 37.13 | -40.43 | -56.56 |
| 2004-10-04 | 37.13 | -40.43 | -56.56 |
| 2004-09-30 | 35.11 | -40.43 | -55.91 |
| 2004-09-28 | 33.09 | -41.28 | -55.88 |
| 2004-09-27 | 33.09 | -40.43 | -55.24 |
| 2004-09-24 | 34.60 | -38.73 | -54.48 |
| 2004-09-23 | 36.62 | -40.43 | -56.40 |
| 2004-09-22 | 36.62 | -37.03 | -53.91 |
| 2004-09-21 | 36.62 | -39.58 | -55.78 |
| 2004-09-20 | 35.61 | -38.73 | -54.82 |
| 2004-09-17 | 36.12 | -38.73 | -54.99 |
| 2004-09-16 | 35.61 | -42.13 | -57.33 |
| 2004-09-15 | 34.10 | -42.13 | -56.85 |
| 2004-09-14 | 35.11 | -42.99 | -57.80 |
| 2004-09-13 | 34.60 | -42.99 | -57.64 |
| 2004-09-10 | 33.09 | -42.13 | -56.52 |
| 2004-09-09 | 32.59 | -42.13 | -56.36 |
| 2004-09-08 | 34.10 | -42.13 | -56.85 |
| 2004-09-07 | 34.60 | -41.28 | -56.38 |
| 2004-09-06 | 34.60 | -39.58 | -55.11 |
| 2004-09-03 | 33.09 | -39.58 | -54.60 |
| 2004-09-02 | 33.60 | -42.13 | -56.69 |
| 2004-09-01 | 33.09 | -40.43 | -55.24 |
| 2004-08-31 | 32.59 | -41.28 | -55.72 |
| 2004-08-30 | 32.59 | -41.28 | -55.72 |
| 2004-08-27 | 31.08 | -42.13 | -55.85 |
| 2004-08-26 | 31.08 | -42.13 | -55.85 |
| 2004-08-25 | 31.08 | -41.28 | -55.20 |
| 2004-08-24 | 30.07 | -41.28 | -54.86 |
| 2004-08-23 | 27.04 | -42.13 | -54.45 |
| 2004-08-20 | 26.54 | -42.99 | -54.94 |
| 2004-08-19 | 27.55 | -42.13 | -54.63 |
| 2004-08-18 | 25.03 | -42.13 | -53.72 |
| 2004-08-17 | 25.53 | -43.84 | -55.26 |
| 2004-08-16 | 25.03 | -42.99 | -54.40 |
| 2004-08-13 | 26.03 | -44.69 | -56.11 |
| 2004-08-12 | 27.04 | -40.43 | -53.11 |
| 2004-08-11 | 26.03 | -40.43 | -52.74 |
| 2004-08-10 | 26.54 | -40.43 | -52.93 |
| 2004-08-09 | 27.55 | -40.43 | -53.30 |
| 2004-08-06 | 27.55 | -41.28 | -53.96 |
| 2004-08-05 | 28.55 | -40.43 | -53.66 |
| 2004-08-04 | 25.53 | -42.13 | -53.90 |
| 2004-08-03 | 25.53 | -42.99 | -54.58 |
| 2004-08-02 | 24.52 | -42.13 | -53.53 |
| 2004-07-30 | 25.53 | -42.99 | -54.58 |
| 2004-07-29 | 24.52 | -42.13 | -53.53 |
| 2004-07-28 | 26.03 | -40.43 | -52.74 |
| 2004-07-27 | 25.53 | -41.28 | -53.23 |
| 2004-07-26 | 26.03 | -41.28 | -53.41 |
| 2004-07-23 | 27.04 | -42.13 | -54.45 |
| 2004-07-22 | 26.03 | -42.13 | -54.09 |
| 2004-07-21 | 26.54 | -42.13 | -54.27 |
| 2004-07-20 | 24.02 | -39.58 | -51.28 |
| 2004-07-19 | 24.02 | -39.58 | -51.28 |
| 2004-07-16 | 24.02 | -39.58 | -51.28 |
| 2004-07-15 | 22.51 | -40.43 | -51.38 |
| 2004-07-14 | 22.51 | -39.58 | -50.68 |
| 2004-07-13 | 24.02 | -40.43 | -51.97 |
| 2004-07-12 | 25.03 | -41.28 | -53.04 |
| 2004-07-09 | 25.03 | -42.13 | -53.72 |
| 2004-07-08 | 24.02 | -38.73 | -50.60 |
| 2004-07-07 | 26.03 | -42.13 | -54.09 |
| 2004-07-06 | 26.03 | -41.28 | -53.41 |
| 2004-07-05 | 25.03 | -41.28 | -53.04 |
| 2004-07-02 | 25.03 | -41.28 | -53.04 |
| 2004-06-30 | 25.53 | -39.58 | -51.87 |
| 2004-06-29 | 24.02 | -41.28 | -52.65 |
| 2004-06-28 | 25.03 | -41.28 | -53.04 |
| 2004-06-25 | 24.52 | -42.13 | -53.53 |
| 2004-06-24 | 24.52 | -41.28 | -52.85 |
| 2004-06-23 | 21.50 | -42.13 | -52.37 |
| 2004-06-21 | 21.50 | -42.13 | -52.37 |
| 2004-06-18 | 20.99 | -42.13 | -52.17 |
| 2004-06-17 | 24.02 | -42.13 | -53.34 |
| 2004-06-16 | 24.52 | -42.13 | -53.53 |
| 2004-06-15 | 23.51 | -42.99 | -53.84 |
| 2004-06-14 | 23.51 | -42.13 | -53.15 |
| 2004-06-11 | 27.04 | -41.28 | -53.78 |
| 2004-06-10 | 27.55 | -42.13 | -54.63 |
| 2004-06-09 | 26.03 | -41.28 | -53.41 |
| 2004-06-08 | 26.03 | -40.43 | -52.74 |
| 2004-06-07 | 26.54 | -42.99 | -54.94 |
| 2004-06-04 | 22.51 | -41.28 | -52.07 |
| 2004-06-03 | 21.50 | -41.28 | -51.67 |
| 2004-06-02 | 25.03 | -40.43 | -52.36 |
| 2004-06-01 | 24.02 | -41.28 | -52.65 |
| 2004-05-31 | 24.52 | -42.13 | -53.53 |
| 2004-05-28 | 24.02 | -41.28 | -52.65 |
| 2004-05-27 | 22.51 | -41.28 | -52.07 |
| 2004-05-25 | 19.48 | -41.28 | -50.86 |
| 2004-05-24 | 18.98 | -42.13 | -51.36 |
| 2004-05-21 | 18.47 | -41.28 | -50.44 |
| 2004-05-20 | 15.95 | -41.28 | -49.36 |
| 2004-05-19 | 16.96 | -42.13 | -50.53 |
| 2004-05-18 | 12.93 | -41.28 | -48.00 |
| 2004-05-17 | 11.41 | -40.45 | -46.55 |
| 2004-05-14 | 14.94 | -41.29 | -48.92 |
| 2004-05-13 | 16.46 | -40.45 | -48.86 |
| 2004-05-12 | 16.96 | -39.61 | -48.37 |
| 2004-05-11 | 17.46 | -38.77 | -47.88 |
| 2004-05-10 | 16.96 | -37.93 | -46.93 |
| 2004-05-07 | 20.99 | -37.93 | -48.70 |
| 2004-05-06 | 21.50 | -36.26 | -47.53 |
| 2004-05-05 | 20.99 | -37.93 | -48.70 |
| 2004-05-04 | 23.01 | -37.09 | -48.86 |
| 2004-05-03 | 20.49 | -37.09 | -47.79 |
| 2004-04-30 | 21.50 | -35.42 | -46.84 |
| 2004-04-29 | 21.50 | -37.09 | -48.22 |
| 2004-04-28 | 23.31 | -35.42 | -47.63 |
| 2004-04-27 | 23.81 | -37.09 | -49.19 |
| 2004-04-26 | 23.31 | -37.09 | -48.99 |
| 2004-04-23 | 25.80 | -36.26 | -49.33 |
| 2004-04-22 | 23.31 | -37.09 | -48.99 |
| 2004-04-21 | 23.81 | -38.77 | -50.55 |
| 2004-04-20 | 25.30 | -37.93 | -50.47 |
| 2004-04-19 | 25.80 | -37.93 | -50.66 |
| 2004-04-16 | 25.80 | -37.93 | -50.66 |
| 2004-04-15 | 26.30 | -36.26 | -49.53 |
| 2004-04-14 | 28.28 | -36.26 | -50.31 |
| 2004-04-13 | 32.26 | -33.74 | -49.90 |
| 2004-04-08 | 30.77 | -32.06 | -48.05 |
| 2004-04-07 | 30.77 | -33.74 | -49.33 |
| 2004-04-06 | 30.77 | -32.06 | -48.05 |
| 2004-04-02 | 28.78 | -32.06 | -47.25 |
| 2004-04-01 | 27.79 | -32.90 | -47.49 |
| 2004-03-31 | 28.28 | -28.71 | -44.43 |
| 2004-03-30 | 28.28 | -28.71 | -44.43 |
| 2004-03-29 | 26.30 | -27.87 | -42.89 |
| 2004-03-26 | 26.30 | -26.19 | -41.56 |
| 2004-03-25 | 26.79 | -25.35 | -41.13 |
| 2004-03-24 | 28.28 | -24.51 | -41.16 |
| 2004-03-23 | 27.29 | -22.84 | -39.38 |
| 2004-03-22 | 26.30 | -24.51 | -40.23 |
| 2004-03-19 | 28.28 | -22.84 | -39.85 |
| 2004-03-18 | 29.28 | -24.51 | -41.61 |
| 2004-03-17 | 30.77 | -22.00 | -40.35 |
| 2004-03-16 | 29.78 | -22.00 | -39.89 |
| 2004-03-15 | 29.28 | -24.51 | -41.61 |
| 2004-03-12 | 29.78 | -26.19 | -43.13 |
| 2004-03-11 | 30.77 | -22.00 | -40.35 |
| 2004-03-10 | 32.26 | -23.68 | -42.29 |
| 2004-03-09 | 34.25 | -19.48 | -40.02 |
| 2004-03-08 | 35.74 | -19.48 | -40.68 |
| 2004-03-05 | 34.25 | -22.00 | -41.90 |
| 2004-03-04 | 34.75 | -18.64 | -39.62 |
| 2004-03-03 | 34.75 | -21.16 | -41.49 |
| 2004-03-02 | 37.73 | -19.48 | -41.54 |
| 2004-03-01 | 39.22 | -20.32 | -42.77 |
| 2004-02-27 | 39.72 | -18.64 | -41.77 |
| 2004-02-26 | 36.74 | -19.48 | -41.11 |
| 2004-02-25 | 36.24 | -19.48 | -40.90 |
| 2004-02-24 | 38.23 | -20.32 | -42.36 |
| 2004-02-23 | 37.73 | -22.00 | -43.37 |
| 2004-02-20 | 39.22 | -19.48 | -42.17 |
| 2004-02-19 | 38.73 | -21.16 | -43.17 |
| 2004-02-18 | 39.72 | -21.16 | -43.57 |
| 2004-02-17 | 38.73 | -16.13 | -39.54 |
| 2004-02-16 | 38.73 | -15.29 | -38.94 |
| 2004-02-13 | 37.23 | -23.68 | -44.38 |
| 2004-02-12 | 36.74 | -27.03 | -46.63 |
| 2004-02-11 | 35.25 | -29.55 | -47.91 |
| 2004-02-10 | 35.25 | -30.39 | -48.53 |
| 2004-02-09 | 35.74 | -29.55 | -48.10 |
| 2004-02-06 | 33.26 | -32.06 | -49.02 |
| 2004-02-05 | 30.77 | -31.22 | -47.41 |
| 2004-02-04 | 30.77 | -31.22 | -47.41 |
| 2004-02-03 | 31.27 | -30.39 | -46.97 |
| 2004-02-02 | 30.27 | -30.39 | -46.56 |
| 2004-01-30 | 33.26 | -28.71 | -46.50 |
| 2004-01-29 | 33.26 | -29.55 | -47.13 |
| 2004-01-28 | 34.25 | -29.55 | -47.52 |
| 2004-01-27 | 37.73 | -29.55 | -48.85 |
| 2004-01-26 | 37.23 | -28.71 | -48.05 |
| 2004-01-21 | 37.73 | -28.71 | -48.24 |
| 2004-01-20 | 35.25 | -30.39 | -48.53 |
| 2004-01-19 | 33.26 | -28.71 | -46.50 |
| 2004-01-16 | 31.76 | -28.71 | -45.89 |
| 2004-01-15 | 32.76 | -28.71 | -46.30 |
| 2004-01-14 | 33.26 | -32.06 | -49.02 |
| 2004-01-13 | 34.25 | -31.22 | -48.77 |
| 2004-01-12 | 33.75 | -29.55 | -47.33 |
| 2004-01-09 | 33.75 | -28.71 | -46.70 |
| 2004-01-08 | 31.76 | -30.39 | -47.17 |
| 2004-01-07 | 31.27 | -27.87 | -45.05 |
| 2004-01-06 | 30.27 | -27.03 | -43.99 |
| 2004-01-05 | 30.27 | -28.71 | -45.27 |
| 2004-01-02 | 27.79 | -32.06 | -46.84 |
| 2003-12-31 | 26.79 | -33.74 | -47.74 |
| 2003-12-30 | 25.30 | -33.74 | -47.12 |
| 2003-12-29 | 24.31 | -34.58 | -47.37 |
| 2003-12-24 | 24.80 | -34.58 | -47.58 |
| 2003-12-23 | 24.80 | -35.42 | -48.25 |
| 2003-12-22 | 24.80 | -33.74 | -46.91 |
| 2003-12-19 | 23.81 | -32.90 | -45.80 |
| 2003-12-18 | 22.32 | -32.90 | -45.14 |
| 2003-12-17 | 21.82 | -32.06 | -44.23 |
| 2003-12-16 | 23.31 | -30.39 | -43.55 |
| 2003-12-15 | 24.80 | -26.19 | -40.86 |
| 2003-12-12 | 26.79 | -24.51 | -40.46 |
| 2003-12-11 | 25.80 | -22.84 | -38.66 |
| 2003-12-10 | 24.31 | -23.68 | -38.60 |
| 2003-12-09 | 24.31 | -21.16 | -36.58 |
| 2003-12-08 | 21.82 | -17.80 | -32.53 |
| 2003-12-05 | 23.31 | -17.80 | -33.34 |
| 2003-12-04 | 23.31 | -18.64 | -34.02 |
| 2003-12-03 | 23.81 | -18.64 | -34.29 |
| 2003-12-02 | 24.31 | -16.97 | -33.20 |
| 2003-12-01 | 24.80 | -14.45 | -31.45 |
| 2003-11-28 | 23.31 | -16.97 | -32.66 |
| 2003-11-27 | 21.82 | -16.97 | -31.84 |
| 2003-11-26 | 20.83 | -17.80 | -31.97 |
| 2003-11-25 | 20.33 | -16.13 | -30.30 |
| 2003-11-24 | 18.34 | -16.13 | -29.12 |
| 2003-11-21 | 17.84 | -16.97 | -29.54 |
| 2003-11-20 | 18.34 | -16.13 | -29.12 |
| 2003-11-19 | 19.33 | -16.97 | -30.42 |
| 2003-11-18 | 20.33 | -14.45 | -28.90 |
| 2003-11-17 | 19.83 | -14.45 | -28.61 |
| 2003-11-14 | 21.82 | -14.45 | -29.77 |
| 2003-11-13 | 21.82 | -16.13 | -31.15 |
| 2003-11-12 | 19.83 | -16.97 | -30.71 |
| 2003-11-11 | 19.83 | -16.13 | -30.01 |
| 2003-11-10 | 21.82 | -13.61 | -29.08 |
| 2003-11-07 | 22.32 | -19.48 | -34.17 |
| 2003-11-06 | 21.32 | -16.13 | -30.87 |
| 2003-11-05 | 23.81 | -14.45 | -30.90 |
| 2003-11-04 | 24.31 | -13.61 | -30.50 |
| 2003-11-03 | 23.81 | -9.42 | -26.84 |
| 2003-10-31 | 21.32 | -8.58 | -24.65 |
| 2003-10-30 | 21.32 | -9.42 | -25.34 |
| 2003-10-29 | 21.62 | -8.58 | -24.83 |
| 2003-10-28 | 20.64 | -7.74 | -23.53 |
| 2003-10-27 | 16.74 | -3.55 | -17.37 |
| 2003-10-24 | 17.23 | -3.55 | -17.72 |
| 2003-10-23 | 17.23 | -11.09 | -24.16 |
| 2003-10-22 | 21.62 | -9.42 | -25.52 |
| 2003-10-21 | 21.62 | -14.45 | -29.66 |
| 2003-10-20 | 21.13 | -24.51 | -37.68 |
| 2003-10-17 | 20.16 | -24.51 | -37.18 |
| 2003-10-16 | 19.18 | -29.55 | -40.88 |
| 2003-10-15 | 19.67 | -30.39 | -41.83 |
| 2003-10-14 | 18.69 | -29.55 | -40.64 |
| 2003-10-13 | 19.67 | -28.71 | -40.42 |
| 2003-10-10 | 18.69 | -28.71 | -39.93 |
| 2003-10-09 | 17.23 | -29.55 | -39.90 |
| 2003-10-08 | 16.74 | -29.55 | -39.65 |
| 2003-10-07 | 17.23 | -29.55 | -39.90 |
| 2003-10-06 | 17.23 | -29.55 | -39.90 |
| 2003-10-03 | 16.74 | -29.55 | -39.65 |
| 2003-10-02 | 15.27 | -29.55 | -38.88 |
| 2003-09-30 | 11.85 | -32.90 | -40.01 |
| 2003-09-29 | 11.36 | -34.58 | -41.25 |
| 2003-09-26 | 12.34 | -32.90 | -40.27 |
| 2003-09-25 | 13.32 | -32.90 | -40.79 |
| 2003-09-24 | 12.34 | -33.74 | -41.02 |
| 2003-09-23 | 8.92 | -34.58 | -39.94 |
| 2003-09-22 | 8.43 | -32.90 | -38.12 |
| 2003-09-19 | 9.41 | -27.03 | -33.31 |
| 2003-09-18 | 10.39 | -27.87 | -34.66 |
| 2003-09-17 | 10.88 | -26.19 | -33.43 |
| 2003-09-16 | 9.90 | -28.71 | -35.13 |
| 2003-09-15 | 9.90 | -28.71 | -35.13 |
| 2003-09-11 | 8.43 | -27.87 | -33.48 |
| 2003-09-10 | 7.94 | -25.35 | -30.85 |
| 2003-09-09 | 9.90 | -23.68 | -30.55 |
| 2003-09-08 | 10.88 | -22.00 | -29.65 |
| 2003-09-05 | 10.88 | -22.84 | -30.41 |
| 2003-09-04 | 10.88 | -30.39 | -37.21 |
| 2003-09-03 | 10.88 | -28.71 | -35.70 |
| 2003-09-02 | 8.92 | -27.03 | -33.01 |
| 2003-09-01 | 8.92 | -27.03 | -33.01 |
| 2003-08-29 | 8.43 | -27.03 | -32.71 |
| 2003-08-28 | 6.97 | -26.19 | -31.00 |
| 2003-08-27 | 5.99 | -32.90 | -36.69 |
| 2003-08-26 | 6.97 | -32.90 | -37.27 |
| 2003-08-25 | 6.97 | -32.90 | -37.27 |
| 2003-08-22 | 6.97 | -33.74 | -38.06 |
| 2003-08-21 | 5.99 | -37.93 | -41.44 |
| 2003-08-20 | 4.04 | -37.93 | -40.34 |
| 2003-08-19 | 4.04 | -37.93 | -40.34 |
| 2003-08-18 | 3.55 | -37.09 | -39.25 |
| 2003-08-15 | 3.06 | -37.09 | -38.96 |
| 2003-08-14 | 2.08 | -37.09 | -38.38 |
| 2003-08-13 | 1.60 | -36.26 | -37.26 |
| 2003-08-12 | 0.13 | -36.26 | -36.34 |
| 2003-08-11 | 0.13 | -37.09 | -37.18 |
| 2003-08-08 | -1.82 | -37.93 | -36.78 |
| 2003-08-07 | -1.34 | -37.93 | -37.09 |
| 2003-08-06 | -1.34 | -37.09 | -36.24 |
| 2003-08-05 | 0.62 | -37.09 | -37.48 |
| 2003-08-04 | 0.62 | -37.93 | -38.32 |
| 2003-08-01 | 1.11 | -36.26 | -36.95 |
| 2003-07-31 | -0.36 | -37.93 | -37.71 |
| 2003-07-30 | -0.36 | -37.93 | -37.71 |
| 2003-07-29 | 1.11 | -37.09 | -37.78 |
| 2003-07-28 | 0.62 | -37.09 | -37.48 |
| 2003-07-25 | -1.82 | -37.09 | -35.93 |
| 2003-07-24 | -1.82 | -37.09 | -35.93 |
| 2003-07-23 | -2.31 | -37.09 | -35.61 |
| 2003-07-22 | -1.34 | -37.09 | -36.24 |
| 2003-07-21 | -0.36 | -37.93 | -37.71 |
| 2003-07-18 | 0.62 | -37.09 | -37.48 |
| 2003-07-17 | -0.36 | -36.26 | -36.03 |
| 2003-07-16 | 0.62 | -36.26 | -36.65 |
| 2003-07-15 | -0.36 | -36.26 | -36.03 |
| 2003-07-14 | 0.13 | -34.58 | -34.66 |
| 2003-07-11 | -1.34 | -36.26 | -35.39 |
| 2003-07-10 | -1.34 | -37.09 | -36.24 |
| 2003-07-09 | -0.85 | -34.58 | -34.02 |
| 2003-07-08 | -1.34 | -37.93 | -37.09 |
| 2003-07-07 | -2.31 | -37.09 | -35.61 |
| 2003-07-04 | -4.75 | -37.93 | -34.84 |
| 2003-07-03 | -5.24 | -38.77 | -35.38 |
| 2003-07-02 | -5.24 | -38.77 | -35.38 |
| 2003-06-30 | -5.73 | -39.61 | -35.94 |
| 2003-06-27 | -4.27 | -38.77 | -36.04 |
| 2003-06-26 | -4.75 | -38.77 | -35.72 |
| 2003-06-25 | -4.27 | -38.77 | -36.04 |
| 2003-06-24 | -4.27 | -39.61 | -36.92 |
| 2003-06-23 | -3.29 | -37.09 | -34.96 |
| 2003-06-20 | -1.82 | -37.09 | -35.93 |
| 2003-06-19 | -1.82 | -36.26 | -35.07 |
| 2003-06-18 | -1.82 | -35.42 | -34.22 |
| 2003-06-17 | -1.34 | -33.74 | -32.84 |
| 2003-06-16 | -2.80 | -34.58 | -32.69 |
| 2003-06-13 | -2.80 | -34.58 | -32.69 |
| 2003-06-12 | -3.78 | -34.58 | -32.01 |
| 2003-06-11 | -4.27 | -33.74 | -30.79 |
| 2003-06-10 | -4.27 | -32.06 | -29.04 |
| 2003-06-09 | -3.78 | -34.58 | -32.01 |
| 2003-06-06 | -3.29 | -32.90 | -30.62 |
| 2003-06-05 | -5.24 | -32.90 | -29.19 |
| 2003-06-03 | -4.27 | -32.06 | -29.04 |
| 2003-06-02 | -5.24 | -31.22 | -27.42 |
| 2003-05-30 | -6.22 | -35.42 | -31.13 |
| 2003-05-29 | -6.22 | -35.42 | -31.13 |
| 2003-05-28 | -5.73 | -33.74 | -29.71 |
| 2003-05-27 | -6.71 | -33.74 | -28.98 |
| 2003-05-26 | -6.22 | -33.74 | -29.35 |
| 2003-05-23 | -8.17 | -32.06 | -26.02 |
| 2003-05-22 | -9.64 | -32.06 | -24.82 |
| 2003-05-21 | -10.62 | -33.74 | -25.87 |
| 2003-05-20 | -10.62 | -30.39 | -22.12 |
| 2003-05-19 | -10.62 | -30.39 | -22.12 |
| 2003-05-16 | -10.13 | -38.77 | -31.87 |
| 2003-05-15 | -9.64 | -42.13 | -35.95 |
| 2003-05-14 | -9.64 | -44.64 | -38.74 |
| 2003-05-13 | -10.13 | -45.48 | -39.34 |
| 2003-05-12 | -9.64 | -45.48 | -39.67 |
| 2003-05-09 | -11.10 | -45.48 | -38.67 |
| 2003-05-07 | -12.57 | -44.64 | -36.69 |
| 2003-05-06 | -12.57 | -45.90 | -38.12 |
| 2003-05-05 | -12.57 | -45.90 | -38.12 |
| 2003-05-02 | -13.55 | -46.72 | -38.37 |
| 2003-04-30 | -14.03 | -47.54 | -38.98 |
| 2003-04-29 | -14.03 | -46.72 | -38.02 |
| 2003-04-28 | -16.87 | -46.72 | -35.91 |
| 2003-04-25 | -17.35 | -45.08 | -33.56 |
| 2003-04-24 | -17.35 | -44.26 | -32.57 |
| 2003-04-23 | -16.87 | -42.62 | -30.98 |
| 2003-04-22 | -15.91 | -42.62 | -31.77 |
| 2003-04-17 | -16.39 | -40.98 | -29.41 |
| 2003-04-16 | -15.43 | -40.98 | -30.21 |
| 2003-04-15 | -15.43 | -41.80 | -31.18 |
| 2003-04-14 | -16.39 | -44.26 | -33.34 |
| 2003-04-11 | -15.43 | -40.98 | -30.21 |
| 2003-04-10 | -15.91 | -42.62 | -31.77 |
| 2003-04-09 | -15.43 | -40.98 | -30.21 |
| 2003-04-08 | -14.00 | -40.98 | -31.38 |
| 2003-04-07 | -12.57 | -40.98 | -32.50 |
| 2003-04-04 | -14.00 | -40.98 | -31.38 |
| 2003-04-03 | -15.43 | -39.34 | -28.27 |
| 2003-04-02 | -14.96 | -38.52 | -27.71 |
| 2003-04-01 | -15.91 | -35.25 | -22.99 |
| 2003-03-31 | -15.43 | -35.25 | -23.43 |
| 2003-03-28 | -14.00 | -35.25 | -24.70 |
| 2003-03-27 | -13.52 | -36.07 | -26.07 |
| 2003-03-26 | -12.09 | -36.07 | -27.27 |
| 2003-03-25 | -12.09 | -35.25 | -26.34 |
| 2003-03-24 | -11.61 | -36.07 | -27.67 |
| 2003-03-21 | -10.66 | -34.43 | -26.60 |
| 2003-03-20 | -10.66 | -36.89 | -29.36 |
| 2003-03-19 | -11.13 | -36.07 | -28.05 |
| 2003-03-18 | -13.05 | -36.07 | -26.47 |
| 2003-03-17 | -14.96 | -35.25 | -23.86 |
| 2003-03-14 | -13.52 | -36.07 | -26.07 |
| 2003-03-13 | -15.43 | -36.07 | -24.40 |
| 2003-03-12 | -14.48 | -36.07 | -25.24 |
| 2003-03-11 | -14.48 | -34.43 | -23.32 |
| 2003-03-10 | -14.96 | -32.79 | -20.97 |
| 2003-03-07 | -14.00 | -31.97 | -20.89 |
| 2003-03-06 | -13.52 | -31.97 | -21.33 |
| 2003-03-05 | -12.09 | -30.33 | -20.75 |
| 2003-03-04 | -11.61 | -28.69 | -19.32 |
| 2003-03-03 | -10.66 | -27.05 | -18.35 |
| 2003-02-28 | -12.57 | -30.33 | -20.31 |
| 2003-02-27 | -11.61 | -30.33 | -21.17 |
| 2003-02-26 | -12.09 | -26.23 | -16.08 |
| 2003-02-25 | -12.09 | -26.23 | -16.08 |
| 2003-02-24 | -11.61 | -27.05 | -17.46 |
| 2003-02-21 | -11.61 | -34.43 | -25.81 |
| 2003-02-20 | -9.70 | -35.25 | -28.29 |
| 2003-02-19 | -9.70 | -39.34 | -32.83 |
| 2003-02-18 | -9.70 | -40.16 | -33.74 |
| 2003-02-17 | -10.18 | -37.70 | -30.65 |
| 2003-02-14 | -11.61 | -37.70 | -29.52 |
| 2003-02-13 | -12.09 | -37.70 | -29.14 |
| 2003-02-12 | -10.18 | -41.80 | -35.21 |
| 2003-02-11 | -12.09 | -42.62 | -34.73 |
| 2003-02-10 | -12.09 | -39.34 | -31.00 |
| 2003-02-07 | -12.09 | -41.80 | -33.80 |
| 2003-02-06 | -12.57 | -42.62 | -34.38 |
| 2003-02-05 | -11.61 | -38.52 | -30.45 |
| 2003-02-04 | -11.13 | -37.70 | -29.90 |
| 2003-01-30 | -11.13 | -41.80 | -34.51 |
| 2003-01-29 | -11.61 | -42.62 | -35.08 |
| 2003-01-28 | -10.66 | -40.98 | -33.94 |
| 2003-01-27 | -11.13 | -41.80 | -34.51 |
| 2003-01-24 | -9.70 | -41.80 | -35.55 |
| 2003-01-23 | -7.79 | -41.80 | -36.89 |
| 2003-01-22 | -8.27 | -40.16 | -34.77 |
| 2003-01-21 | -8.27 | -42.62 | -37.45 |
| 2003-01-20 | -8.27 | -43.44 | -38.35 |
| 2003-01-17 | -7.31 | -46.72 | -42.52 |
| 2003-01-16 | -6.83 | -42.62 | -38.41 |
| 2003-01-15 | -4.92 | -28.69 | -25.00 |
| 2003-01-14 | -5.88 | -22.13 | -17.27 |
| 2003-01-13 | -5.40 | -23.77 | -19.42 |
| 2003-01-10 | -6.36 | -23.77 | -18.60 |
| 2003-01-09 | -6.83 | -25.41 | -19.94 |
| 2003-01-08 | -6.83 | -22.95 | -17.30 |
| 2003-01-07 | -7.31 | -27.87 | -22.18 |
| 2003-01-06 | -7.31 | -27.87 | -22.18 |
| 2003-01-03 | -7.79 | -26.23 | -20.00 |
| 2003-01-02 | -10.66 | -26.23 | -17.43 |
| 2002-12-31 | -10.18 | -26.23 | -17.87 |
| 2002-12-30 | -10.66 | -32.79 | -24.77 |
| 2002-12-27 | -9.22 | -26.23 | -18.73 |
| 2002-12-24 | -8.27 | -26.23 | -19.58 |
| 2002-12-23 | -7.79 | -26.23 | -20.00 |
| 2002-12-20 | -7.31 | -26.23 | -20.41 |
| 2002-12-19 | -8.27 | -26.23 | -19.58 |
| 2002-12-18 | -8.27 | -27.87 | -21.37 |
| 2002-12-17 | -6.36 | -27.87 | -22.97 |
| 2002-12-16 | -7.31 | -27.87 | -22.18 |
| 2002-12-13 | -6.36 | -27.87 | -22.97 |
| 2002-12-12 | -5.88 | -27.87 | -23.36 |
| 2002-12-11 | -5.88 | -29.51 | -25.11 |
| 2002-12-10 | -5.88 | -29.51 | -25.11 |
| 2002-12-09 | -4.92 | -29.51 | -25.86 |
| 2002-12-06 | -3.97 | -28.69 | -25.74 |
| 2002-12-05 | -3.97 | -28.69 | -25.74 |
| 2002-12-04 | -4.45 | -28.69 | -25.37 |
| 2002-12-03 | -1.58 | -28.69 | -27.54 |
| 2002-12-02 | -2.06 | -28.69 | -27.19 |
| 2002-11-29 | -3.01 | -28.69 | -26.47 |
| 2002-11-28 | -3.01 | -27.87 | -25.63 |
| 2002-11-27 | -4.45 | -26.23 | -22.80 |
| 2002-11-26 | -3.97 | -27.05 | -24.03 |
| 2002-11-25 | -3.01 | -26.23 | -23.94 |
| 2002-11-22 | -3.49 | -27.87 | -25.26 |
| 2002-11-21 | -4.45 | -27.87 | -24.51 |
| 2002-11-20 | -4.45 | -27.87 | -24.51 |
| 2002-11-19 | -4.92 | -27.87 | -24.13 |
| 2002-11-18 | -5.40 | -26.23 | -22.02 |
| 2002-11-15 | -5.40 | -28.69 | -24.62 |
| 2002-11-14 | -6.83 | -31.15 | -26.10 |
| 2002-11-13 | -8.27 | -29.51 | -23.15 |
| 2002-11-12 | -8.27 | -27.87 | -21.37 |
| 2002-11-11 | -8.75 | -27.87 | -20.96 |
| 2002-11-08 | -6.36 | -27.87 | -22.97 |
| 2002-11-07 | -5.88 | -27.87 | -23.36 |
| 2002-11-06 | -6.83 | -27.87 | -22.58 |
| 2002-11-05 | -7.31 | -27.05 | -21.29 |
| 2002-11-04 | -6.83 | -26.23 | -20.82 |
| 2002-11-01 | -10.18 | -25.41 | -16.96 |
| 2002-10-31 | -9.22 | -25.41 | -17.83 |
| 2002-10-30 | -7.98 | -25.41 | -18.94 |
| 2002-10-29 | -7.51 | -25.41 | -19.35 |
| 2002-10-28 | -5.63 | -25.41 | -20.96 |
| 2002-10-25 | -7.04 | -32.79 | -27.69 |
| 2002-10-24 | -6.10 | -26.23 | -21.43 |
| 2002-10-23 | -6.10 | -26.23 | -21.43 |
| 2002-10-22 | -8.45 | -26.23 | -19.42 |
| 2002-10-21 | -8.45 | -26.23 | -19.42 |
| 2002-10-18 | -7.98 | -26.23 | -19.83 |
| 2002-10-17 | -8.45 | -26.23 | -19.42 |
| 2002-10-16 | -9.39 | -26.23 | -18.58 |
| 2002-10-15 | -10.80 | -26.23 | -17.30 |
| 2002-10-11 | -14.08 | -26.23 | -14.14 |
| 2002-10-10 | -15.02 | -33.61 | -21.87 |
| 2002-10-09 | -14.08 | -32.79 | -21.77 |
| 2002-10-08 | -13.62 | -26.23 | -14.60 |
| 2002-10-07 | -14.55 | -26.23 | -13.66 |
| 2002-10-04 | -13.62 | -18.85 | -6.06 |
| 2002-10-03 | -14.08 | -26.23 | -14.14 |
| 2002-10-02 | -12.21 | -26.23 | -15.97 |
| 2002-09-30 | -13.15 | -26.23 | -15.06 |
| 2002-09-27 | -11.27 | -26.23 | -16.86 |
| 2002-09-26 | -11.27 | -19.67 | -9.47 |
| 2002-09-25 | -12.68 | -19.67 | -8.01 |
| 2002-09-24 | -11.74 | -19.67 | -8.99 |
| 2002-09-23 | -11.27 | -19.67 | -9.47 |
| 2002-09-20 | -10.80 | -19.67 | -9.95 |
| 2002-09-19 | -9.39 | -18.85 | -10.44 |
| 2002-09-18 | -9.86 | -18.03 | -9.07 |
| 2002-09-17 | -7.04 | -18.03 | -11.82 |
| 2002-09-16 | -8.92 | -18.03 | -10.01 |
| 2002-09-13 | -7.98 | -18.03 | -10.92 |
| 2002-09-12 | -5.16 | -17.21 | -12.70 |
| 2002-09-11 | -6.10 | -17.21 | -11.83 |
| 2002-09-10 | -5.63 | -16.39 | -11.40 |
| 2002-09-09 | -7.04 | -18.03 | -11.82 |
| 2002-09-06 | -7.04 | -18.03 | -11.82 |
| 2002-09-05 | -7.04 | -18.03 | -11.82 |
| 2002-09-04 | -6.10 | -18.03 | -12.70 |
| 2002-09-03 | -6.57 | -18.03 | -12.27 |
| 2002-09-02 | -5.63 | -18.03 | -13.14 |
| 2002-08-30 | -3.76 | -16.39 | -13.13 |
| 2002-08-29 | -3.76 | -17.21 | -13.98 |
| 2002-08-28 | -3.76 | -17.21 | -13.98 |
| 2002-08-27 | -2.82 | -17.21 | -14.81 |
| 2002-08-26 | -2.35 | -17.21 | -15.22 |
| 2002-08-23 | -1.88 | -16.39 | -14.79 |
| 2002-08-22 | -0.94 | -14.75 | -13.95 |
| 2002-08-21 | -0.94 | -14.75 | -13.95 |
| 2002-08-20 | -1.41 | -15.57 | -14.37 |
| 2002-08-19 | -2.82 | -21.31 | -19.03 |
| 2002-08-16 | -2.82 | -26.23 | -24.09 |
| 2002-08-15 | -3.29 | -26.23 | -23.72 |
| 2002-08-14 | -5.63 | -32.79 | -28.77 |
| 2002-08-13 | -3.76 | -14.75 | -11.43 |
| 2002-08-12 | -6.10 | -14.75 | -9.21 |
| 2002-08-09 | -4.69 | -14.75 | -10.55 |
| 2002-08-08 | -6.10 | -9.84 | -3.98 |
| 2002-08-07 | -5.16 | -9.84 | -4.93 |
| 2002-08-06 | -7.98 | -5.74 | 2.44 |
| 2002-08-05 | -6.57 | -3.28 | 3.53 |
| 2002-08-02 | -5.63 | -3.28 | 2.50 |
| 2002-08-01 | -3.76 | -2.46 | 1.35 |
| 2002-07-31 | -2.82 | 0.00 | 2.90 |
| 2002-07-30 | -3.76 | 0.00 | 3.90 |
| 2002-07-29 | -6.10 | -1.64 | 4.75 |
| 2002-07-26 | -7.51 | -5.74 | 1.92 |
| 2002-07-25 | -6.10 | 4.92 | 11.74 |
| 2002-07-24 | -5.16 | 4.92 | 10.63 |
| 2002-07-23 | -2.35 | 6.56 | 9.12 |
| 2002-07-22 | -4.23 | 13.11 | 18.11 |
| 2002-07-19 | -1.88 | 0.00 | 1.91 |
| 2002-07-18 | -0.94 | 0.82 | 1.78 |
| 2002-07-17 | -2.35 | 4.10 | 6.60 |
| 2002-07-16 | -0.94 | 4.10 | 5.09 |
| 2002-07-15 | 0.47 | 4.92 | 4.43 |
| 2002-07-12 | 0.94 | 5.74 | 4.75 |
| 2002-07-11 | 0.00 | 2.46 | 2.46 |
| 2002-07-10 | 2.35 | 5.74 | 3.31 |
| 2002-07-09 | 2.82 | 9.02 | 6.03 |
| 2002-07-08 | 1.88 | 12.30 | 10.23 |
| 2002-07-05 | 2.82 | 14.75 | 11.61 |
| 2002-07-04 | 1.88 | 13.93 | 11.83 |
| 2002-07-03 | 0.47 | 5.74 | 5.24 |
| 2002-07-02 | -0.47 | 0.82 | 1.30 |
| 2002-06-28 | 0.47 | -1.64 | -2.10 |
| 2002-06-27 | -0.94 | 0.00 | 0.95 |
| 2002-06-26 | -1.88 | -1.64 | 0.24 |
| 2002-06-25 | 0.47 | 5.74 | 5.24 |
| 2002-06-24 | 0.94 | 2.46 | 1.51 |
| 2002-06-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy