Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6682 % |
Stock 6682 rel. % |
|---|---|---|---|
| 2025-06-25 | 49.64 | -7.52 | -38.20 |
| 2025-06-24 | 47.84 | -8.55 | -38.14 |
| 2025-06-23 | 44.84 | -16.41 | -42.29 |
| 2025-06-20 | 43.75 | -17.18 | -42.39 |
| 2025-06-19 | 42.07 | -19.32 | -43.21 |
| 2025-06-18 | 44.96 | -17.18 | -42.86 |
| 2025-06-17 | 46.64 | -19.91 | -45.39 |
| 2025-06-16 | 47.12 | -19.83 | -45.51 |
| 2025-06-13 | 45.80 | -19.57 | -44.84 |
| 2025-06-12 | 47.00 | -15.81 | -42.73 |
| 2025-06-11 | 48.68 | -16.07 | -43.55 |
| 2025-06-10 | 47.24 | -15.73 | -42.76 |
| 2025-06-09 | 47.24 | -21.37 | -46.60 |
| 2025-06-06 | 45.20 | -28.38 | -50.67 |
| 2025-06-05 | 45.44 | -25.30 | -48.64 |
| 2025-06-04 | 43.99 | -27.01 | -49.31 |
| 2025-06-03 | 43.15 | -29.06 | -50.44 |
| 2025-06-02 | 41.11 | -27.78 | -48.82 |
| 2025-05-30 | 41.71 | -26.41 | -48.07 |
| 2025-05-29 | 43.39 | -24.02 | -47.01 |
| 2025-05-28 | 41.59 | -25.38 | -47.30 |
| 2025-05-27 | 42.19 | -20.77 | -44.28 |
| 2025-05-26 | 41.35 | -21.62 | -44.55 |
| 2025-05-23 | 43.15 | -21.71 | -45.31 |
| 2025-05-22 | 42.79 | -18.89 | -43.20 |
| 2025-05-21 | 44.59 | -21.79 | -45.91 |
| 2025-05-20 | 43.51 | -23.76 | -46.88 |
| 2025-05-19 | 41.47 | -23.42 | -45.87 |
| 2025-05-16 | 41.59 | -24.53 | -46.70 |
| 2025-05-15 | 42.19 | -32.39 | -52.45 |
| 2025-05-14 | 43.15 | -32.91 | -53.13 |
| 2025-05-13 | 39.79 | -33.50 | -52.43 |
| 2025-05-12 | 42.67 | -30.26 | -51.12 |
| 2025-05-09 | 38.58 | -30.94 | -50.17 |
| 2025-05-08 | 37.86 | -31.11 | -50.03 |
| 2025-05-07 | 37.26 | -30.34 | -49.25 |
| 2025-05-06 | 37.26 | -28.97 | -48.26 |
| 2025-05-02 | 36.18 | -30.09 | -48.66 |
| 2025-04-30 | 33.78 | -30.68 | -48.19 |
| 2025-04-29 | 33.06 | -35.38 | -51.44 |
| 2025-04-28 | 32.82 | -33.85 | -50.19 |
| 2025-04-25 | 32.82 | -34.27 | -50.51 |
| 2025-04-24 | 32.22 | -33.59 | -49.77 |
| 2025-04-23 | 33.29 | -34.70 | -51.01 |
| 2025-04-22 | 30.32 | -36.84 | -51.53 |
| 2025-04-17 | 29.25 | -37.18 | -51.39 |
| 2025-04-16 | 26.98 | -36.24 | -49.79 |
| 2025-04-15 | 29.48 | -32.91 | -48.18 |
| 2025-04-14 | 29.25 | -32.48 | -47.76 |
| 2025-04-11 | 26.27 | -33.59 | -47.41 |
| 2025-04-10 | 24.96 | -35.04 | -48.02 |
| 2025-04-09 | 22.22 | -36.58 | -48.11 |
| 2025-04-08 | 20.91 | -39.32 | -49.81 |
| 2025-04-07 | 19.25 | -41.37 | -50.83 |
| 2025-04-03 | 37.69 | -20.85 | -42.52 |
| 2025-04-02 | 39.96 | -20.26 | -43.02 |
| 2025-04-01 | 39.84 | -19.49 | -42.42 |
| 2025-03-31 | 39.60 | -22.22 | -44.28 |
| 2025-03-28 | 41.15 | -21.11 | -44.11 |
| 2025-03-27 | 42.10 | -19.83 | -43.58 |
| 2025-03-26 | 41.50 | -20.94 | -44.13 |
| 2025-03-25 | 40.79 | -23.08 | -45.36 |
| 2025-03-24 | 44.00 | -21.97 | -45.81 |
| 2025-03-21 | 42.81 | -22.39 | -45.66 |
| 2025-03-20 | 46.03 | -20.00 | -45.22 |
| 2025-03-19 | 49.24 | -20.09 | -46.45 |
| 2025-03-18 | 49.00 | -17.01 | -44.30 |
| 2025-03-17 | 45.55 | -13.16 | -40.34 |
| 2025-03-14 | 44.36 | -18.38 | -43.46 |
| 2025-03-13 | 41.38 | -17.95 | -41.97 |
| 2025-03-12 | 42.69 | -15.73 | -40.94 |
| 2025-03-11 | 43.05 | -15.30 | -40.79 |
| 2025-03-10 | 43.29 | -12.91 | -39.22 |
| 2025-03-07 | 45.91 | -8.72 | -37.44 |
| 2025-03-06 | 46.50 | -14.96 | -41.95 |
| 2025-03-05 | 41.62 | -19.49 | -43.15 |
| 2025-03-04 | 37.69 | -24.27 | -45.00 |
| 2025-03-03 | 38.17 | -25.64 | -46.18 |
| 2025-02-28 | 37.81 | -26.50 | -46.66 |
| 2025-02-27 | 42.46 | -21.88 | -45.16 |
| 2025-02-26 | 42.57 | -14.62 | -40.11 |
| 2025-02-25 | 38.29 | -13.08 | -37.14 |
| 2025-02-24 | 40.08 | -4.62 | -31.90 |
| 2025-02-21 | 40.91 | -1.71 | -30.24 |
| 2025-02-20 | 35.43 | -7.09 | -31.40 |
| 2025-02-19 | 37.69 | -1.45 | -28.43 |
| 2025-02-18 | 37.93 | -3.42 | -29.98 |
| 2025-02-17 | 35.79 | -0.94 | -27.05 |
| 2025-02-14 | 35.79 | -4.79 | -29.88 |
| 2025-02-13 | 30.91 | -12.82 | -33.41 |
| 2025-02-12 | 31.27 | -10.60 | -31.89 |
| 2025-02-11 | 28.06 | -10.34 | -29.98 |
| 2025-02-10 | 29.25 | -5.13 | -26.60 |
| 2025-02-07 | 26.98 | -5.30 | -25.42 |
| 2025-02-06 | 25.56 | -2.91 | -22.67 |
| 2025-02-05 | 23.77 | -3.68 | -22.17 |
| 2025-02-04 | 24.96 | 6.92 | -14.43 |
| 2025-02-03 | 21.63 | -1.03 | -18.63 |
| 2025-01-28 | 21.63 | -14.36 | -29.59 |
| 2025-01-27 | 21.39 | -11.97 | -27.48 |
| 2025-01-24 | 20.56 | -16.07 | -30.38 |
| 2025-01-23 | 18.42 | -24.79 | -36.48 |
| 2025-01-22 | 18.83 | -27.09 | -38.65 |
| 2025-01-21 | 20.91 | -29.06 | -41.33 |
| 2025-01-20 | 19.72 | -31.11 | -42.46 |
| 2025-01-17 | 17.76 | -31.54 | -41.86 |
| 2025-01-16 | 17.52 | -29.91 | -40.36 |
| 2025-01-15 | 15.92 | -30.17 | -39.76 |
| 2025-01-14 | 15.68 | -29.32 | -38.90 |
| 2025-01-13 | 13.60 | -33.85 | -41.76 |
| 2025-01-10 | 14.67 | -29.49 | -38.51 |
| 2025-01-09 | 15.62 | -26.67 | -36.57 |
| 2025-01-08 | 15.86 | -30.17 | -39.73 |
| 2025-01-07 | 16.81 | -28.29 | -38.61 |
| 2025-01-06 | 18.30 | -26.50 | -37.86 |
| 2025-01-03 | 18.65 | -21.28 | -33.66 |
| 2025-01-02 | 17.70 | -22.56 | -34.21 |
| 2024-12-31 | 20.56 | -12.91 | -27.76 |
| 2024-12-30 | 20.08 | -10.68 | -25.62 |
| 2024-12-27 | 20.32 | -7.01 | -22.71 |
| 2024-12-24 | 20.80 | -12.39 | -27.48 |
| 2024-12-23 | 19.13 | -11.97 | -26.10 |
| 2024-12-20 | 18.36 | -11.45 | -25.19 |
| 2024-12-19 | 18.53 | -12.65 | -26.31 |
| 2024-12-18 | 19.25 | -8.03 | -22.88 |
| 2024-12-17 | 18.42 | -15.98 | -29.05 |
| 2024-12-16 | 18.59 | -9.40 | -23.61 |
| 2024-12-13 | 19.49 | -10.00 | -24.68 |
| 2024-12-12 | 22.22 | -5.30 | -22.52 |
| 2024-12-11 | 20.91 | -4.70 | -21.18 |
| 2024-12-10 | 21.87 | -9.32 | -25.59 |
| 2024-12-09 | 22.34 | -12.14 | -28.18 |
| 2024-12-06 | 19.25 | -23.50 | -35.85 |
| 2024-12-05 | 17.34 | -25.64 | -36.63 |
| 2024-12-04 | 18.30 | -32.56 | -42.99 |
| 2024-12-03 | 18.30 | -34.27 | -44.44 |
| 2024-12-02 | 17.46 | -31.37 | -41.57 |
| 2024-11-29 | 16.63 | -33.68 | -43.13 |
| 2024-11-28 | 16.04 | -33.33 | -42.55 |
| 2024-11-27 | 17.58 | -25.21 | -36.40 |
| 2024-11-26 | 14.67 | -28.12 | -37.31 |
| 2024-11-25 | 14.79 | -18.72 | -29.19 |
| 2024-11-22 | 15.08 | -24.79 | -34.64 |
| 2024-11-21 | 17.34 | -25.81 | -36.78 |
| 2024-11-20 | 17.94 | -25.13 | -36.52 |
| 2024-11-19 | 17.76 | -37.44 | -46.87 |
| 2024-11-18 | 17.28 | -35.98 | -45.42 |
| 2024-11-15 | 16.33 | -35.30 | -44.38 |
| 2024-11-14 | 16.33 | -30.60 | -40.34 |
| 2024-11-13 | 18.65 | -17.52 | -30.49 |
| 2024-11-12 | 18.83 | -28.55 | -39.87 |
| 2024-11-11 | 22.34 | -19.06 | -33.84 |
| 2024-11-08 | 23.89 | -30.51 | -43.91 |
| 2024-11-07 | 25.44 | -37.09 | -49.85 |
| 2024-11-06 | 22.82 | -39.66 | -50.87 |
| 2024-11-05 | 25.67 | -40.77 | -52.87 |
| 2024-11-04 | 23.06 | -45.64 | -55.83 |
| 2024-11-01 | 22.70 | -48.97 | -58.41 |
| 2024-10-31 | 21.75 | -49.06 | -58.16 |
| 2024-10-30 | 21.75 | -59.23 | -66.51 |
| 2024-10-29 | 23.77 | -59.49 | -67.27 |
| 2024-10-28 | 23.19 | -61.97 | -69.13 |
| 2024-10-25 | 23.31 | -64.27 | -71.03 |
| 2024-10-24 | 22.62 | -64.79 | -71.28 |
| 2024-10-23 | 24.12 | -64.53 | -71.42 |
| 2024-10-22 | 22.62 | -63.42 | -70.17 |
| 2024-10-21 | 22.50 | -63.59 | -70.28 |
| 2024-10-18 | 24.23 | -63.42 | -70.55 |
| 2024-10-17 | 19.96 | -65.73 | -71.43 |
| 2024-10-16 | 21.23 | -63.16 | -69.61 |
| 2024-10-15 | 21.69 | -61.79 | -68.60 |
| 2024-10-14 | 25.97 | -62.31 | -70.08 |
| 2024-10-10 | 26.89 | -59.40 | -68.01 |
| 2024-10-09 | 23.19 | -60.34 | -67.81 |
| 2024-10-08 | 25.04 | -57.26 | -65.82 |
| 2024-10-07 | 37.52 | -53.25 | -66.00 |
| 2024-10-04 | 35.56 | -50.68 | -63.62 |
| 2024-10-03 | 31.86 | -57.26 | -67.59 |
| 2024-10-02 | 33.71 | -55.56 | -66.76 |
| 2024-09-30 | 26.08 | -53.42 | -63.05 |
| 2024-09-27 | 23.31 | -32.91 | -45.59 |
| 2024-09-26 | 19.38 | -34.19 | -44.87 |
| 2024-09-25 | 14.64 | -36.67 | -44.76 |
| 2024-09-24 | 14.06 | -38.89 | -46.42 |
| 2024-09-23 | 9.50 | -37.95 | -43.33 |
| 2024-09-20 | 9.44 | -39.15 | -44.39 |
| 2024-09-19 | 8.17 | -40.34 | -44.85 |
| 2024-09-17 | 6.03 | -42.91 | -46.15 |
| 2024-09-16 | 4.76 | -42.74 | -45.34 |
| 2024-09-13 | 4.41 | -44.44 | -46.79 |
| 2024-09-12 | 3.66 | -43.25 | -45.25 |
| 2024-09-11 | 2.68 | -43.59 | -45.06 |
| 2024-09-10 | 3.49 | -44.10 | -45.99 |
| 2024-09-09 | 3.08 | -41.03 | -42.79 |
| 2024-09-05 | 4.53 | -36.24 | -39.00 |
| 2024-09-04 | 4.47 | -35.81 | -38.56 |
| 2024-09-03 | 5.63 | -34.87 | -38.34 |
| 2024-09-02 | 5.74 | -31.88 | -35.58 |
| 2024-08-30 | 7.53 | -29.40 | -34.35 |
| 2024-08-29 | 6.15 | -31.62 | -35.58 |
| 2024-08-28 | 5.74 | -30.68 | -34.45 |
| 2024-08-27 | 6.72 | -27.44 | -32.01 |
| 2024-08-26 | 6.15 | -26.84 | -31.07 |
| 2024-08-23 | 5.22 | -32.82 | -36.15 |
| 2024-08-22 | 5.28 | -29.23 | -32.78 |
| 2024-08-21 | 3.78 | -27.35 | -30.00 |
| 2024-08-20 | 4.47 | -26.41 | -29.56 |
| 2024-08-19 | 4.88 | -25.90 | -29.34 |
| 2024-08-16 | 4.07 | -18.72 | -21.89 |
| 2024-08-15 | 2.22 | -17.52 | -19.31 |
| 2024-08-14 | 2.04 | -19.74 | -21.35 |
| 2024-08-13 | 2.45 | -20.68 | -22.58 |
| 2024-08-12 | 2.04 | -23.42 | -24.95 |
| 2024-08-09 | 2.04 | -24.87 | -26.38 |
| 2024-08-08 | 0.77 | -23.93 | -24.52 |
| 2024-08-07 | 0.72 | -25.04 | -25.58 |
| 2024-08-06 | -0.61 | -25.73 | -25.27 |
| 2024-08-05 | -0.32 | -24.44 | -24.20 |
| 2024-08-02 | 1.18 | -22.22 | -23.13 |
| 2024-08-01 | 3.14 | -20.00 | -22.44 |
| 2024-07-31 | 3.78 | -16.92 | -19.95 |
| 2024-07-30 | 1.41 | -17.69 | -18.84 |
| 2024-07-29 | 3.08 | -19.57 | -21.98 |
| 2024-07-26 | 1.41 | -21.54 | -22.63 |
| 2024-07-25 | 1.52 | -22.82 | -23.98 |
| 2024-07-24 | 3.32 | -19.66 | -22.24 |
| 2024-07-23 | 4.12 | -17.69 | -20.95 |
| 2024-07-22 | 5.28 | -17.52 | -21.66 |
| 2024-07-19 | 3.89 | -17.44 | -20.53 |
| 2024-07-18 | 5.92 | -17.09 | -21.72 |
| 2024-07-17 | 5.63 | -15.98 | -20.46 |
| 2024-07-16 | 5.63 | -16.92 | -21.35 |
| 2024-07-15 | 7.36 | -15.90 | -21.66 |
| 2024-07-12 | 8.98 | -13.25 | -20.40 |
| 2024-07-11 | 6.32 | -13.33 | -18.49 |
| 2024-07-10 | 4.12 | -12.14 | -15.62 |
| 2024-07-09 | 4.30 | -13.50 | -17.07 |
| 2024-07-08 | 4.47 | -16.24 | -19.82 |
| 2024-07-05 | 5.51 | -14.44 | -18.91 |
| 2024-07-04 | 6.96 | -9.66 | -15.53 |
| 2024-07-03 | 6.32 | -8.80 | -14.22 |
| 2024-07-02 | 5.11 | -8.80 | -13.23 |
| 2024-06-28 | 4.70 | -8.55 | -12.65 |
| 2024-06-27 | 4.76 | -9.83 | -13.93 |
| 2024-06-26 | 6.72 | -9.40 | -15.11 |
| 2024-06-25 | 6.49 | -14.62 | -19.82 |
| 2024-06-24 | 6.32 | -14.36 | -19.45 |
| 2024-06-21 | 6.32 | -14.27 | -19.37 |
| 2024-06-20 | 8.11 | -12.31 | -18.89 |
| 2024-06-19 | 8.69 | -9.83 | -17.04 |
| 2024-06-18 | 5.68 | -9.83 | -14.68 |
| 2024-06-17 | 5.74 | -9.83 | -14.73 |
| 2024-06-14 | 5.57 | -8.89 | -13.70 |
| 2024-06-13 | 6.67 | -11.28 | -16.83 |
| 2024-06-12 | 5.68 | -10.60 | -15.41 |
| 2024-06-11 | 6.90 | -7.86 | -13.81 |
| 2024-06-07 | 7.82 | -8.72 | -15.34 |
| 2024-06-06 | 8.40 | -7.09 | -14.29 |
| 2024-06-05 | 7.82 | -13.42 | -19.70 |
| 2024-06-04 | 7.82 | -11.03 | -17.48 |
| 2024-06-03 | 7.59 | -9.74 | -16.11 |
| 2024-05-31 | 5.74 | -5.98 | -11.09 |
| 2024-05-30 | 6.67 | -8.72 | -14.42 |
| 2024-05-29 | 8.11 | -18.12 | -24.26 |
| 2024-05-28 | 9.90 | -15.47 | -23.09 |
| 2024-05-27 | 9.79 | -20.00 | -27.13 |
| 2024-05-24 | 8.57 | -16.07 | -22.70 |
| 2024-05-23 | 9.90 | -11.45 | -19.43 |
| 2024-05-22 | 11.75 | -11.11 | -20.46 |
| 2024-05-21 | 11.81 | -11.97 | -21.26 |
| 2024-05-20 | 14.47 | -9.57 | -21.00 |
| 2024-05-17 | 13.95 | -11.11 | -21.99 |
| 2024-05-16 | 12.85 | -11.79 | -21.84 |
| 2024-05-14 | 11.12 | -13.33 | -22.00 |
| 2024-05-13 | 11.35 | -14.53 | -23.24 |
| 2024-05-10 | 10.48 | -11.79 | -20.16 |
| 2024-05-09 | 7.88 | -9.23 | -15.86 |
| 2024-05-08 | 6.38 | -10.60 | -15.96 |
| 2024-05-07 | 7.24 | -6.58 | -12.89 |
| 2024-05-06 | 7.94 | -3.76 | -10.84 |
| 2024-05-03 | 7.24 | -2.31 | -8.91 |
| 2024-05-02 | 5.80 | -0.51 | -5.97 |
| 2024-04-30 | 3.08 | -13.33 | -15.93 |
| 2024-04-29 | 2.97 | -12.82 | -15.33 |
| 2024-04-26 | 2.56 | -12.65 | -14.83 |
| 2024-04-25 | 0.33 | -17.61 | -17.88 |
| 2024-04-24 | -0.13 | -13.85 | -13.74 |
| 2024-04-23 | -2.25 | -15.21 | -13.26 |
| 2024-04-22 | -4.25 | -10.68 | -6.72 |
| 2024-04-19 | -5.63 | -18.80 | -13.96 |
| 2024-04-18 | -4.71 | -19.49 | -15.51 |
| 2024-04-17 | -5.57 | -16.84 | -11.93 |
| 2024-04-16 | -5.51 | -16.41 | -11.53 |
| 2024-04-15 | -3.62 | -18.21 | -15.13 |
| 2024-04-12 | -2.76 | -11.28 | -8.76 |
| 2024-04-11 | -0.64 | -7.01 | -6.41 |
| 2024-04-10 | -0.36 | -7.18 | -6.85 |
| 2024-04-09 | -2.13 | -1.88 | 0.26 |
| 2024-04-08 | -2.76 | 3.16 | 6.10 |
| 2024-04-05 | -2.94 | 6.84 | 10.07 |
| 2024-04-03 | -2.94 | 4.27 | 7.43 |
| 2024-04-02 | -1.73 | 7.61 | 9.50 |
| 2024-03-28 | -4.02 | 7.01 | 11.50 |
| 2024-03-27 | -4.77 | 8.29 | 13.71 |
| 2024-03-26 | -3.51 | 8.55 | 12.49 |
| 2024-03-25 | -4.43 | 11.79 | 16.97 |
| 2024-03-22 | -4.25 | 11.28 | 16.23 |
| 2024-03-21 | -2.02 | 15.04 | 17.41 |
| 2024-03-20 | -3.91 | 21.62 | 26.57 |
| 2024-03-19 | -4.02 | 18.46 | 23.43 |
| 2024-03-18 | -2.82 | 23.59 | 27.18 |
| 2024-03-15 | -2.88 | 24.44 | 28.13 |
| 2024-03-14 | -1.62 | 18.63 | 20.58 |
| 2024-03-13 | -0.76 | 20.26 | 21.18 |
| 2024-03-12 | -0.76 | 20.00 | 20.92 |
| 2024-03-11 | -3.80 | 21.71 | 26.51 |
| 2024-03-08 | -5.11 | 17.26 | 23.58 |
| 2024-03-07 | -5.92 | 29.06 | 37.17 |
| 2024-03-06 | -4.88 | 0.85 | 6.03 |
| 2024-03-05 | -6.60 | -17.26 | -11.42 |
| 2024-03-04 | -4.08 | -20.51 | -17.13 |
| 2024-03-01 | -4.20 | -28.21 | -25.06 |
| 2024-02-29 | -4.71 | -36.15 | -33.00 |
| 2024-02-28 | -4.43 | -36.32 | -33.38 |
| 2024-02-27 | -2.82 | -32.05 | -30.08 |
| 2024-02-26 | -3.91 | -33.33 | -30.62 |
| 2024-02-23 | -3.28 | -30.43 | -28.07 |
| 2024-02-22 | -3.05 | -34.44 | -32.38 |
| 2024-02-21 | -4.60 | -33.16 | -29.94 |
| 2024-02-20 | -6.14 | -31.88 | -27.42 |
| 2024-02-19 | -6.66 | -32.31 | -27.48 |
| 2024-02-16 | -5.46 | -28.63 | -24.51 |
| 2024-02-15 | -7.86 | -31.45 | -25.60 |
| 2024-02-14 | -8.21 | -29.15 | -22.81 |
| 2024-02-09 | -9.12 | -26.50 | -19.12 |
| 2024-02-08 | -8.32 | -22.56 | -15.53 |
| 2024-02-07 | -7.18 | -23.08 | -17.13 |
| 2024-02-06 | -6.72 | -26.58 | -21.29 |
| 2024-02-05 | -10.44 | -29.74 | -21.55 |
| 2024-02-02 | -10.27 | -29.83 | -21.80 |
| 2024-02-01 | -9.81 | -17.44 | -8.45 |
| 2024-01-31 | -10.50 | -14.19 | -4.12 |
| 2024-01-30 | -9.30 | -15.73 | -7.09 |
| 2024-01-29 | -7.00 | -12.14 | -5.52 |
| 2024-01-26 | -7.75 | -11.20 | -3.74 |
| 2024-01-25 | -6.32 | -13.16 | -7.31 |
| 2024-01-24 | -7.98 | -13.85 | -6.38 |
| 2024-01-23 | -11.30 | -17.61 | -7.11 |
| 2024-01-22 | -13.42 | -21.62 | -9.47 |
| 2024-01-19 | -11.53 | -17.52 | -6.77 |
| 2024-01-18 | -11.02 | -17.09 | -6.83 |
| 2024-01-17 | -11.76 | -15.73 | -4.49 |
| 2024-01-16 | -8.32 | -12.82 | -4.91 |
| 2024-01-15 | -6.14 | -12.82 | -7.11 |
| 2024-01-12 | -6.09 | -7.52 | -1.53 |
| 2024-01-11 | -5.69 | -5.90 | -0.22 |
| 2024-01-10 | -6.89 | -7.01 | -0.13 |
| 2024-01-09 | -6.37 | -9.40 | -3.23 |
| 2024-01-08 | -6.26 | -9.49 | -3.44 |
| 2024-01-05 | -4.43 | -12.14 | -8.07 |
| 2024-01-04 | -3.68 | -12.14 | -8.78 |
| 2024-01-03 | -3.80 | -19.15 | -15.96 |
| 2024-01-02 | -2.94 | -15.21 | -12.65 |
| 2023-12-29 | -1.50 | -14.19 | -12.88 |
| 2023-12-28 | -1.27 | -16.24 | -15.16 |
| 2023-12-27 | -3.97 | -16.75 | -13.31 |
| 2023-12-22 | -5.63 | -19.15 | -14.32 |
| 2023-12-21 | -3.85 | -18.03 | -14.75 |
| 2023-12-20 | -3.97 | -18.89 | -15.54 |
| 2023-12-19 | -4.71 | -18.21 | -14.16 |
| 2023-12-18 | -3.97 | -18.55 | -15.18 |
| 2023-12-15 | -2.94 | -18.29 | -15.82 |
| 2023-12-14 | -5.23 | -17.78 | -13.24 |
| 2023-12-13 | -6.26 | -10.60 | -4.63 |
| 2023-12-12 | -5.40 | -8.03 | -2.78 |
| 2023-12-11 | -6.37 | -8.63 | -2.41 |
| 2023-12-08 | -5.69 | -10.77 | -5.39 |
| 2023-12-07 | -5.63 | -12.65 | -7.44 |
| 2023-12-06 | -4.94 | -13.59 | -9.10 |
| 2023-12-05 | -5.69 | -16.24 | -11.19 |
| 2023-12-04 | -3.80 | -11.88 | -8.40 |
| 2023-12-01 | -2.76 | -8.38 | -5.77 |
| 2023-11-30 | -1.50 | -7.52 | -6.11 |
| 2023-11-29 | -1.85 | -9.06 | -7.35 |
| 2023-11-28 | 0.27 | -11.28 | -11.52 |
| 2023-11-27 | 1.25 | -11.79 | -12.88 |
| 2023-11-24 | 1.36 | -9.23 | -10.45 |
| 2023-11-23 | 3.48 | -4.62 | -7.82 |
| 2023-11-22 | 2.34 | -9.74 | -11.80 |
| 2023-11-21 | 2.22 | -9.83 | -11.79 |
| 2023-11-20 | 2.56 | -11.11 | -13.33 |
| 2023-11-17 | 0.67 | -7.09 | -7.72 |
| 2023-11-16 | 2.85 | -7.78 | -10.33 |
| 2023-11-15 | 4.28 | -7.35 | -11.16 |
| 2023-11-14 | 0.44 | -8.55 | -8.95 |
| 2023-11-13 | 0.62 | -14.44 | -14.97 |
| 2023-11-10 | -0.82 | -15.98 | -15.29 |
| 2023-11-09 | 1.02 | -15.64 | -16.49 |
| 2023-11-08 | 1.13 | -15.38 | -16.33 |
| 2023-11-07 | 1.76 | -15.73 | -17.19 |
| 2023-11-06 | 3.54 | -16.24 | -19.10 |
| 2023-11-03 | 1.76 | -15.73 | -17.19 |
| 2023-11-02 | -0.70 | -16.67 | -16.08 |
| 2023-11-01 | -1.50 | -14.53 | -13.23 |
| 2023-10-31 | -1.33 | -11.11 | -9.91 |
| 2023-10-30 | 0.44 | -11.62 | -12.01 |
| 2023-10-27 | 0.44 | -9.15 | -9.55 |
| 2023-10-26 | -1.72 | -11.11 | -9.55 |
| 2023-10-25 | -1.44 | -11.45 | -10.16 |
| 2023-10-24 | -2.22 | -9.15 | -7.08 |
| 2023-10-20 | -1.17 | -5.04 | -3.92 |
| 2023-10-19 | -0.50 | -5.30 | -4.82 |
| 2023-10-18 | 2.11 | -5.47 | -7.42 |
| 2023-10-17 | 2.22 | -4.53 | -6.61 |
| 2023-10-16 | 1.50 | -4.19 | -5.60 |
| 2023-10-13 | 2.44 | -2.31 | -4.64 |
| 2023-10-12 | 4.78 | -4.96 | -9.29 |
| 2023-10-11 | 3.06 | -7.95 | -10.68 |
| 2023-10-10 | 1.78 | -7.78 | -9.39 |
| 2023-10-09 | 0.94 | -7.69 | -8.56 |
| 2023-10-06 | 0.78 | -7.69 | -8.40 |
| 2023-10-05 | -0.89 | -7.01 | -6.17 |
| 2023-10-04 | -1.06 | -7.69 | -6.71 |
| 2023-10-03 | -0.33 | -4.96 | -4.64 |
| 2023-09-29 | 2.44 | -4.02 | -6.31 |
| 2023-09-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy