Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2490 % |
Stock 2490 rel. % |
|---|---|---|---|
| 2025-06-26 | 46.04 | 277.90 | 158.76 |
| 2025-06-25 | 46.87 | 281.13 | 159.51 |
| 2025-06-24 | 45.10 | 279.52 | 161.56 |
| 2025-06-23 | 42.15 | 287.59 | 172.67 |
| 2025-06-20 | 41.09 | 282.75 | 171.28 |
| 2025-06-19 | 39.44 | 283.96 | 175.36 |
| 2025-06-18 | 42.27 | 288.80 | 173.29 |
| 2025-06-17 | 43.92 | 281.54 | 165.10 |
| 2025-06-16 | 44.39 | 287.59 | 168.43 |
| 2025-06-13 | 43.09 | 275.88 | 162.68 |
| 2025-06-12 | 44.27 | 283.15 | 165.57 |
| 2025-06-11 | 45.92 | 283.15 | 162.57 |
| 2025-06-10 | 44.51 | 278.31 | 161.79 |
| 2025-06-09 | 44.51 | 282.75 | 164.86 |
| 2025-06-06 | 42.50 | 274.27 | 162.64 |
| 2025-06-05 | 42.74 | 273.46 | 161.64 |
| 2025-06-04 | 41.32 | 282.34 | 170.54 |
| 2025-06-03 | 40.50 | 282.75 | 172.42 |
| 2025-06-02 | 38.49 | 273.46 | 169.66 |
| 2025-05-30 | 39.08 | 295.67 | 184.48 |
| 2025-05-29 | 40.73 | 288.40 | 175.98 |
| 2025-05-28 | 38.96 | 299.71 | 187.63 |
| 2025-05-27 | 39.55 | 295.67 | 183.52 |
| 2025-05-26 | 38.73 | 292.03 | 182.59 |
| 2025-05-23 | 40.50 | 303.34 | 187.08 |
| 2025-05-22 | 40.14 | 290.82 | 178.87 |
| 2025-05-21 | 41.91 | 290.02 | 174.83 |
| 2025-05-20 | 40.85 | 303.34 | 186.36 |
| 2025-05-19 | 38.85 | 308.99 | 194.56 |
| 2025-05-16 | 38.96 | 294.37 | 183.79 |
| 2025-05-15 | 39.55 | 291.21 | 180.33 |
| 2025-05-14 | 40.50 | 307.02 | 189.69 |
| 2025-05-13 | 37.20 | 301.09 | 192.35 |
| 2025-05-12 | 40.03 | 288.84 | 177.69 |
| 2025-05-09 | 36.02 | 284.89 | 182.97 |
| 2025-05-08 | 35.31 | 266.31 | 170.73 |
| 2025-05-07 | 34.72 | 269.87 | 174.55 |
| 2025-05-06 | 34.72 | 273.03 | 176.90 |
| 2025-05-02 | 33.66 | 273.03 | 179.10 |
| 2025-04-30 | 31.30 | 256.04 | 171.17 |
| 2025-04-29 | 30.59 | 268.29 | 182.02 |
| 2025-04-28 | 30.35 | 275.01 | 187.69 |
| 2025-04-25 | 30.35 | 285.28 | 195.57 |
| 2025-04-24 | 29.77 | 276.59 | 190.20 |
| 2025-04-23 | 30.82 | 269.48 | 182.43 |
| 2025-04-22 | 27.90 | 275.40 | 193.51 |
| 2025-04-17 | 26.85 | 274.22 | 195.01 |
| 2025-04-16 | 24.63 | 263.94 | 192.02 |
| 2025-04-15 | 27.08 | 266.71 | 188.56 |
| 2025-04-14 | 26.85 | 284.10 | 202.80 |
| 2025-04-11 | 23.93 | 290.02 | 214.72 |
| 2025-04-10 | 22.64 | 284.49 | 213.50 |
| 2025-04-09 | 19.96 | 280.15 | 216.90 |
| 2025-04-08 | 18.67 | 286.07 | 225.32 |
| 2025-04-07 | 17.04 | 275.40 | 220.75 |
| 2025-04-03 | 35.14 | 307.02 | 201.18 |
| 2025-04-02 | 37.36 | 313.93 | 201.34 |
| 2025-04-01 | 37.24 | 302.08 | 192.96 |
| 2025-03-31 | 37.01 | 319.86 | 206.44 |
| 2025-03-28 | 38.53 | 303.06 | 190.96 |
| 2025-03-27 | 39.46 | 294.37 | 182.78 |
| 2025-03-26 | 38.88 | 288.44 | 179.70 |
| 2025-03-25 | 38.18 | 287.65 | 180.54 |
| 2025-03-24 | 41.33 | 265.52 | 158.63 |
| 2025-03-21 | 40.16 | 267.10 | 161.91 |
| 2025-03-20 | 43.32 | 271.85 | 159.45 |
| 2025-03-19 | 46.47 | 258.02 | 144.43 |
| 2025-03-18 | 46.24 | 257.62 | 144.55 |
| 2025-03-17 | 42.85 | 256.04 | 149.24 |
| 2025-03-14 | 41.68 | 254.06 | 149.90 |
| 2025-03-13 | 38.76 | 261.57 | 160.57 |
| 2025-03-12 | 40.05 | 247.35 | 148.02 |
| 2025-03-11 | 40.40 | 247.35 | 147.40 |
| 2025-03-10 | 40.63 | 255.65 | 152.89 |
| 2025-03-07 | 43.20 | 255.65 | 148.35 |
| 2025-03-06 | 43.79 | 256.83 | 148.17 |
| 2025-03-05 | 39.00 | 255.65 | 155.87 |
| 2025-03-04 | 35.14 | 255.65 | 163.16 |
| 2025-03-03 | 35.61 | 253.67 | 160.80 |
| 2025-02-28 | 35.26 | 253.27 | 161.18 |
| 2025-02-27 | 39.81 | 257.62 | 155.78 |
| 2025-02-26 | 39.93 | 256.83 | 155.00 |
| 2025-02-25 | 35.73 | 255.65 | 162.03 |
| 2025-02-24 | 37.48 | 253.67 | 157.25 |
| 2025-02-21 | 38.30 | 286.47 | 179.45 |
| 2025-02-20 | 32.92 | 298.12 | 199.52 |
| 2025-02-19 | 35.14 | 293.19 | 190.94 |
| 2025-02-18 | 35.38 | 293.19 | 190.44 |
| 2025-02-17 | 33.27 | 293.19 | 195.02 |
| 2025-02-14 | 33.27 | 304.05 | 203.18 |
| 2025-02-13 | 28.48 | 301.09 | 212.17 |
| 2025-02-12 | 28.83 | 318.87 | 225.12 |
| 2025-02-11 | 25.68 | 342.58 | 252.15 |
| 2025-02-10 | 26.85 | 338.63 | 245.79 |
| 2025-02-07 | 24.63 | 342.58 | 255.12 |
| 2025-02-06 | 23.23 | 327.76 | 247.13 |
| 2025-02-05 | 21.48 | 334.68 | 257.83 |
| 2025-02-04 | 22.64 | 360.36 | 275.36 |
| 2025-02-03 | 19.37 | 372.22 | 295.58 |
| 2025-01-28 | 19.37 | 382.10 | 303.85 |
| 2025-01-27 | 19.14 | 392.96 | 313.77 |
| 2025-01-24 | 18.32 | 386.05 | 310.78 |
| 2025-01-23 | 16.22 | 378.15 | 311.41 |
| 2025-01-22 | 16.63 | 386.05 | 316.75 |
| 2025-01-21 | 18.67 | 349.50 | 278.77 |
| 2025-01-20 | 17.50 | 345.54 | 279.17 |
| 2025-01-17 | 15.58 | 324.80 | 267.54 |
| 2025-01-16 | 15.34 | 320.85 | 264.86 |
| 2025-01-15 | 13.77 | 319.86 | 269.05 |
| 2025-01-14 | 13.53 | 315.91 | 266.33 |
| 2025-01-13 | 11.49 | 312.94 | 270.39 |
| 2025-01-10 | 12.54 | 331.71 | 283.61 |
| 2025-01-09 | 13.48 | 311.96 | 263.04 |
| 2025-01-08 | 13.71 | 303.06 | 254.47 |
| 2025-01-07 | 14.64 | 342.58 | 286.05 |
| 2025-01-06 | 16.10 | 354.44 | 291.41 |
| 2025-01-03 | 16.45 | 387.04 | 318.22 |
| 2025-01-02 | 15.52 | 413.71 | 344.70 |
| 2024-12-31 | 18.32 | 418.65 | 338.34 |
| 2024-12-30 | 17.86 | 447.30 | 364.38 |
| 2024-12-27 | 18.09 | 417.66 | 338.37 |
| 2024-12-24 | 18.56 | 423.59 | 341.64 |
| 2024-12-23 | 16.92 | 437.42 | 359.64 |
| 2024-12-20 | 16.16 | 431.49 | 357.55 |
| 2024-12-19 | 16.34 | 407.78 | 336.48 |
| 2024-12-18 | 17.04 | 413.71 | 338.93 |
| 2024-12-17 | 16.22 | 373.21 | 307.16 |
| 2024-12-16 | 16.40 | 350.48 | 287.03 |
| 2024-12-13 | 17.27 | 348.51 | 282.45 |
| 2024-12-12 | 19.96 | 340.60 | 267.30 |
| 2024-12-11 | 18.67 | 328.75 | 261.29 |
| 2024-12-10 | 19.61 | 313.93 | 246.08 |
| 2024-12-09 | 20.07 | 313.93 | 244.73 |
| 2024-12-06 | 17.04 | 312.94 | 252.83 |
| 2024-12-05 | 15.17 | 306.03 | 252.55 |
| 2024-12-04 | 16.10 | 309.98 | 253.12 |
| 2024-12-03 | 16.10 | 325.79 | 266.73 |
| 2024-12-02 | 15.29 | 318.87 | 263.33 |
| 2024-11-29 | 14.47 | 320.85 | 267.65 |
| 2024-11-28 | 13.88 | 319.86 | 268.67 |
| 2024-11-27 | 15.40 | 326.77 | 269.81 |
| 2024-11-26 | 12.54 | 322.82 | 275.71 |
| 2024-11-25 | 12.66 | 312.94 | 266.55 |
| 2024-11-22 | 12.95 | 316.90 | 269.10 |
| 2024-11-21 | 15.17 | 324.80 | 268.85 |
| 2024-11-20 | 15.75 | 319.61 | 262.50 |
| 2024-11-19 | 15.58 | 329.41 | 271.54 |
| 2024-11-18 | 15.11 | 339.22 | 281.56 |
| 2024-11-15 | 14.18 | 339.22 | 284.68 |
| 2024-11-14 | 14.18 | 324.51 | 271.80 |
| 2024-11-13 | 16.45 | 335.29 | 273.79 |
| 2024-11-12 | 16.63 | 318.63 | 258.94 |
| 2024-11-11 | 20.07 | 338.24 | 264.97 |
| 2024-11-08 | 21.59 | 331.37 | 254.77 |
| 2024-11-07 | 23.11 | 342.16 | 259.15 |
| 2024-11-06 | 20.54 | 341.18 | 265.99 |
| 2024-11-05 | 23.35 | 338.24 | 255.29 |
| 2024-11-04 | 20.78 | 349.02 | 271.78 |
| 2024-11-01 | 20.43 | 350.00 | 273.68 |
| 2024-10-31 | 19.49 | 348.04 | 274.96 |
| 2024-10-30 | 19.49 | 356.86 | 282.34 |
| 2024-10-29 | 21.48 | 350.98 | 271.25 |
| 2024-10-28 | 20.91 | 349.02 | 271.37 |
| 2024-10-25 | 21.02 | 343.14 | 266.16 |
| 2024-10-24 | 20.34 | 356.86 | 279.64 |
| 2024-10-23 | 21.82 | 341.18 | 262.16 |
| 2024-10-22 | 20.34 | 350.98 | 274.75 |
| 2024-10-21 | 20.23 | 350.98 | 275.10 |
| 2024-10-18 | 21.93 | 355.88 | 273.89 |
| 2024-10-17 | 17.73 | 355.88 | 287.22 |
| 2024-10-16 | 18.98 | 345.10 | 274.09 |
| 2024-10-15 | 19.43 | 345.10 | 272.67 |
| 2024-10-14 | 23.63 | 351.96 | 265.57 |
| 2024-10-10 | 24.54 | 345.10 | 257.40 |
| 2024-10-09 | 20.91 | 348.04 | 270.56 |
| 2024-10-08 | 22.72 | 346.08 | 263.48 |
| 2024-10-07 | 34.97 | 344.12 | 229.04 |
| 2024-10-04 | 33.05 | 357.84 | 244.13 |
| 2024-10-03 | 29.42 | 369.61 | 262.87 |
| 2024-10-02 | 31.23 | 382.35 | 267.56 |
| 2024-09-30 | 23.74 | 390.20 | 296.14 |
| 2024-09-27 | 21.02 | 419.61 | 329.35 |
| 2024-09-26 | 17.17 | 425.49 | 348.50 |
| 2024-09-25 | 12.52 | 441.18 | 380.98 |
| 2024-09-24 | 11.95 | 448.04 | 389.55 |
| 2024-09-23 | 7.47 | 462.75 | 423.64 |
| 2024-09-20 | 7.41 | 475.49 | 435.78 |
| 2024-09-19 | 6.16 | 437.25 | 406.06 |
| 2024-09-17 | 4.07 | 445.10 | 423.80 |
| 2024-09-16 | 2.82 | 440.20 | 425.39 |
| 2024-09-13 | 2.48 | 435.29 | 422.35 |
| 2024-09-12 | 1.74 | 447.06 | 437.70 |
| 2024-09-11 | 0.78 | 425.49 | 421.44 |
| 2024-09-10 | 1.57 | 431.37 | 423.16 |
| 2024-09-09 | 1.17 | 429.41 | 423.27 |
| 2024-09-05 | 2.59 | 433.33 | 419.86 |
| 2024-09-04 | 2.53 | 447.06 | 433.54 |
| 2024-09-03 | 3.67 | 428.43 | 409.73 |
| 2024-09-02 | 3.78 | 435.29 | 415.79 |
| 2024-08-30 | 5.54 | 433.33 | 405.34 |
| 2024-08-29 | 4.18 | 422.55 | 401.59 |
| 2024-08-28 | 3.78 | 424.51 | 405.39 |
| 2024-08-27 | 4.75 | 416.67 | 393.26 |
| 2024-08-26 | 4.18 | 435.29 | 413.82 |
| 2024-08-23 | 3.27 | 419.61 | 403.15 |
| 2024-08-22 | 3.33 | 438.24 | 420.90 |
| 2024-08-21 | 1.85 | 427.45 | 417.85 |
| 2024-08-20 | 2.53 | 408.82 | 396.25 |
| 2024-08-19 | 2.93 | 439.22 | 423.86 |
| 2024-08-16 | 2.14 | 439.22 | 427.93 |
| 2024-08-15 | 0.32 | 444.12 | 442.37 |
| 2024-08-14 | 0.15 | 436.27 | 435.46 |
| 2024-08-13 | 0.55 | 428.43 | 425.54 |
| 2024-08-12 | 0.15 | 438.24 | 437.41 |
| 2024-08-09 | 0.15 | 421.57 | 420.77 |
| 2024-08-08 | -1.09 | 450.98 | 457.08 |
| 2024-08-07 | -1.15 | 429.41 | 435.58 |
| 2024-08-06 | -2.46 | 429.41 | 442.74 |
| 2024-08-05 | -2.17 | 433.33 | 445.18 |
| 2024-08-02 | -0.70 | 454.90 | 458.80 |
| 2024-08-01 | 1.23 | 448.04 | 441.38 |
| 2024-07-31 | 1.85 | 462.75 | 452.50 |
| 2024-07-30 | -0.47 | 443.14 | 445.71 |
| 2024-07-29 | 1.17 | 458.82 | 452.34 |
| 2024-07-26 | -0.47 | 450.00 | 452.60 |
| 2024-07-25 | -0.36 | 425.49 | 427.38 |
| 2024-07-24 | 1.40 | 429.41 | 422.10 |
| 2024-07-23 | 2.19 | 450.98 | 439.15 |
| 2024-07-22 | 3.33 | 425.49 | 408.56 |
| 2024-07-19 | 1.97 | 429.41 | 419.20 |
| 2024-07-18 | 3.95 | 450.00 | 429.09 |
| 2024-07-17 | 3.67 | 476.47 | 456.07 |
| 2024-07-16 | 3.67 | 488.24 | 467.42 |
| 2024-07-15 | 5.37 | 481.37 | 451.74 |
| 2024-07-12 | 6.96 | 470.59 | 433.47 |
| 2024-07-11 | 4.35 | 482.35 | 458.08 |
| 2024-07-10 | 2.19 | 535.29 | 521.65 |
| 2024-07-09 | 2.36 | 575.49 | 559.89 |
| 2024-07-08 | 2.53 | 550.98 | 534.89 |
| 2024-07-05 | 3.56 | 532.35 | 510.64 |
| 2024-07-04 | 4.97 | 505.88 | 477.18 |
| 2024-07-03 | 4.35 | 441.18 | 418.62 |
| 2024-07-02 | 3.16 | 438.24 | 421.76 |
| 2024-06-28 | 2.76 | 454.90 | 439.99 |
| 2024-06-27 | 2.82 | 451.96 | 436.83 |
| 2024-06-26 | 4.75 | 450.98 | 426.01 |
| 2024-06-25 | 4.52 | 465.69 | 441.23 |
| 2024-06-24 | 4.35 | 464.71 | 441.17 |
| 2024-06-21 | 4.35 | 449.02 | 426.14 |
| 2024-06-20 | 6.11 | 428.43 | 398.02 |
| 2024-06-19 | 6.67 | 425.49 | 392.61 |
| 2024-06-18 | 3.73 | 380.39 | 363.14 |
| 2024-06-17 | 3.78 | 353.92 | 337.38 |
| 2024-06-14 | 3.61 | 354.90 | 339.04 |
| 2024-06-13 | 4.69 | 365.69 | 344.83 |
| 2024-06-12 | 3.73 | 367.65 | 350.85 |
| 2024-06-11 | 4.92 | 361.76 | 340.13 |
| 2024-06-07 | 5.82 | 349.02 | 324.31 |
| 2024-06-06 | 6.39 | 336.27 | 310.07 |
| 2024-06-05 | 5.82 | 329.41 | 305.78 |
| 2024-06-04 | 5.82 | 343.14 | 318.75 |
| 2024-06-03 | 5.60 | 346.08 | 322.43 |
| 2024-05-31 | 3.78 | 345.10 | 328.88 |
| 2024-05-30 | 4.69 | 319.61 | 300.81 |
| 2024-05-29 | 6.11 | 316.67 | 292.68 |
| 2024-05-28 | 7.87 | 300.98 | 271.74 |
| 2024-05-27 | 7.75 | 278.82 | 251.57 |
| 2024-05-24 | 6.56 | 266.67 | 244.09 |
| 2024-05-23 | 7.87 | 274.90 | 247.56 |
| 2024-05-22 | 9.68 | 278.43 | 245.03 |
| 2024-05-21 | 9.74 | 289.02 | 254.50 |
| 2024-05-20 | 12.35 | 289.80 | 246.97 |
| 2024-05-17 | 11.84 | 281.57 | 241.19 |
| 2024-05-16 | 10.76 | 270.20 | 234.24 |
| 2024-05-14 | 9.06 | 261.96 | 231.90 |
| 2024-05-13 | 9.28 | 280.39 | 248.08 |
| 2024-05-10 | 8.43 | 243.53 | 216.81 |
| 2024-05-09 | 5.88 | 225.88 | 207.78 |
| 2024-05-08 | 4.41 | 229.80 | 215.89 |
| 2024-05-07 | 5.26 | 232.55 | 215.94 |
| 2024-05-06 | 5.94 | 243.14 | 223.91 |
| 2024-05-03 | 5.26 | 209.80 | 194.33 |
| 2024-05-02 | 3.84 | 187.45 | 176.82 |
| 2024-04-30 | 1.17 | 152.94 | 150.01 |
| 2024-04-29 | 1.06 | 152.94 | 150.29 |
| 2024-04-26 | 0.66 | 148.63 | 146.99 |
| 2024-04-25 | -1.53 | 141.57 | 145.32 |
| 2024-04-24 | -1.98 | 118.82 | 123.24 |
| 2024-04-23 | -4.06 | 86.86 | 94.77 |
| 2024-04-22 | -6.03 | 85.69 | 97.60 |
| 2024-04-19 | -7.38 | 84.12 | 98.79 |
| 2024-04-18 | -6.48 | 86.47 | 99.39 |
| 2024-04-17 | -7.32 | 70.59 | 84.07 |
| 2024-04-16 | -7.27 | 125.49 | 143.16 |
| 2024-04-15 | -5.41 | 19.02 | 25.83 |
| 2024-04-12 | -4.57 | 7.45 | 12.59 |
| 2024-04-11 | -2.49 | -1.96 | 0.54 |
| 2024-04-10 | -2.20 | 3.33 | 5.66 |
| 2024-04-09 | -3.95 | 4.31 | 8.60 |
| 2024-04-08 | -4.57 | -0.78 | 3.96 |
| 2024-04-05 | -4.74 | -3.14 | 1.68 |
| 2024-04-03 | -4.74 | -1.57 | 3.32 |
| 2024-04-02 | -3.55 | -1.37 | 2.26 |
| 2024-03-28 | -5.80 | -0.39 | 5.75 |
| 2024-03-27 | -6.54 | -1.96 | 4.89 |
| 2024-03-26 | -5.30 | -2.55 | 2.90 |
| 2024-03-25 | -6.20 | -7.45 | -1.34 |
| 2024-03-22 | -6.03 | -5.10 | 0.99 |
| 2024-03-21 | -3.84 | -6.08 | -2.33 |
| 2024-03-20 | -5.69 | -8.82 | -3.32 |
| 2024-03-19 | -5.80 | -7.65 | -1.96 |
| 2024-03-18 | -4.62 | -7.65 | -3.17 |
| 2024-03-15 | -4.68 | -3.73 | 1.00 |
| 2024-03-14 | -3.44 | -9.61 | -6.39 |
| 2024-03-13 | -2.60 | -8.82 | -6.39 |
| 2024-03-12 | -2.60 | -9.22 | -6.79 |
| 2024-03-11 | -5.58 | -8.24 | -2.81 |
| 2024-03-08 | -6.87 | -7.25 | -0.41 |
| 2024-03-07 | -7.66 | -6.27 | 1.50 |
| 2024-03-06 | -6.65 | -8.04 | -1.49 |
| 2024-03-05 | -8.33 | -6.47 | 2.03 |
| 2024-03-04 | -5.86 | -7.25 | -1.48 |
| 2024-03-01 | -5.97 | -7.65 | -1.78 |
| 2024-02-29 | -6.48 | -4.12 | 2.52 |
| 2024-02-28 | -6.20 | -2.75 | 3.68 |
| 2024-02-27 | -4.62 | -1.57 | 3.20 |
| 2024-02-26 | -5.69 | -2.35 | 3.54 |
| 2024-02-23 | -5.07 | -4.12 | 1.01 |
| 2024-02-22 | -4.85 | 1.76 | 6.95 |
| 2024-02-21 | -6.37 | -2.35 | 4.29 |
| 2024-02-20 | -7.88 | -5.10 | 3.03 |
| 2024-02-19 | -8.39 | -5.29 | 3.38 |
| 2024-02-16 | -7.21 | 0.78 | 8.62 |
| 2024-02-15 | -9.57 | -0.39 | 10.15 |
| 2024-02-14 | -9.91 | 1.76 | 12.96 |
| 2024-02-09 | -10.81 | 2.94 | 15.42 |
| 2024-02-08 | -10.02 | 1.18 | 12.45 |
| 2024-02-07 | -8.90 | 2.94 | 12.99 |
| 2024-02-06 | -8.45 | 3.33 | 12.87 |
| 2024-02-05 | -12.10 | 2.94 | 17.12 |
| 2024-02-02 | -11.93 | 2.94 | 16.89 |
| 2024-02-01 | -11.48 | 1.76 | 14.97 |
| 2024-01-31 | -12.16 | 2.16 | 16.30 |
| 2024-01-30 | -10.98 | 3.73 | 16.52 |
| 2024-01-29 | -8.73 | -0.20 | 9.35 |
| 2024-01-26 | -9.46 | 3.53 | 14.35 |
| 2024-01-25 | -8.05 | 2.55 | 11.53 |
| 2024-01-24 | -9.68 | -0.98 | 9.64 |
| 2024-01-23 | -12.95 | -3.92 | 10.37 |
| 2024-01-22 | -15.03 | -4.12 | 12.84 |
| 2024-01-19 | -13.17 | 1.57 | 16.98 |
| 2024-01-18 | -12.66 | 1.96 | 16.75 |
| 2024-01-17 | -13.40 | -0.20 | 15.24 |
| 2024-01-16 | -10.02 | -0.78 | 10.27 |
| 2024-01-15 | -7.88 | 0.98 | 9.62 |
| 2024-01-12 | -7.83 | -3.92 | 4.24 |
| 2024-01-11 | -7.43 | -4.31 | 3.37 |
| 2024-01-10 | -8.62 | 0.39 | 9.86 |
| 2024-01-09 | -8.11 | 1.96 | 10.96 |
| 2024-01-08 | -8.00 | 2.75 | 11.68 |
| 2024-01-05 | -6.20 | 3.33 | 10.16 |
| 2024-01-04 | -5.47 | 3.53 | 9.52 |
| 2024-01-03 | -5.58 | 3.33 | 9.44 |
| 2024-01-02 | -4.74 | 3.92 | 9.09 |
| 2023-12-29 | -3.33 | 4.31 | 7.91 |
| 2023-12-28 | -3.10 | 1.57 | 4.82 |
| 2023-12-27 | -5.75 | 0.39 | 6.51 |
| 2023-12-22 | -7.38 | 0.59 | 8.60 |
| 2023-12-21 | -5.64 | 5.10 | 11.37 |
| 2023-12-20 | -5.75 | 7.84 | 14.42 |
| 2023-12-19 | -6.48 | 2.16 | 9.23 |
| 2023-12-18 | -5.75 | 2.55 | 8.80 |
| 2023-12-15 | -4.74 | 2.94 | 8.06 |
| 2023-12-14 | -6.99 | 2.94 | 10.67 |
| 2023-12-13 | -8.00 | 3.92 | 12.95 |
| 2023-12-12 | -7.15 | 15.49 | 24.39 |
| 2023-12-11 | -8.11 | 12.75 | 22.70 |
| 2023-12-08 | -7.43 | 15.49 | 24.77 |
| 2023-12-07 | -7.38 | 14.31 | 23.42 |
| 2023-12-06 | -6.70 | 11.96 | 20.01 |
| 2023-12-05 | -7.43 | 14.71 | 23.92 |
| 2023-12-04 | -5.58 | 8.04 | 14.42 |
| 2023-12-01 | -4.57 | 18.82 | 24.51 |
| 2023-11-30 | -3.33 | 28.43 | 32.86 |
| 2023-11-29 | -3.67 | 17.84 | 22.33 |
| 2023-11-28 | -1.59 | 15.29 | 17.15 |
| 2023-11-27 | -0.63 | 19.22 | 19.97 |
| 2023-11-24 | -0.52 | 20.20 | 20.82 |
| 2023-11-23 | 1.56 | 19.61 | 17.77 |
| 2023-11-22 | 0.44 | 16.27 | 15.77 |
| 2023-11-21 | 0.33 | 14.12 | 13.75 |
| 2023-11-20 | 0.66 | 22.94 | 22.13 |
| 2023-11-17 | -1.19 | 4.90 | 6.17 |
| 2023-11-16 | 0.94 | 2.75 | 1.78 |
| 2023-11-15 | 2.35 | 1.18 | -1.15 |
| 2023-11-14 | -1.42 | 1.76 | 3.23 |
| 2023-11-13 | -1.25 | 0.78 | 2.06 |
| 2023-11-10 | -2.65 | 0.00 | 2.73 |
| 2023-11-09 | -0.86 | -0.20 | 0.66 |
| 2023-11-08 | -0.74 | -7.45 | -6.76 |
| 2023-11-07 | -0.12 | -2.35 | -2.23 |
| 2023-11-06 | 1.62 | -4.31 | -5.84 |
| 2023-11-03 | -0.12 | -6.67 | -6.55 |
| 2023-11-02 | -2.54 | -4.71 | -2.22 |
| 2023-11-01 | -3.33 | -4.12 | -0.82 |
| 2023-10-31 | -3.16 | -3.92 | -0.79 |
| 2023-10-30 | -1.42 | -3.53 | -2.14 |
| 2023-10-27 | -1.42 | -14.51 | -13.28 |
| 2023-10-26 | -3.54 | -7.25 | -3.85 |
| 2023-10-25 | -3.27 | -2.75 | 0.54 |
| 2023-10-24 | -4.03 | -2.16 | 1.96 |
| 2023-10-20 | -3.00 | -1.96 | 1.07 |
| 2023-10-19 | -2.34 | -1.96 | 0.39 |
| 2023-10-18 | 0.22 | -0.98 | -1.20 |
| 2023-10-17 | 0.33 | -0.98 | -1.30 |
| 2023-10-16 | -0.38 | 0.00 | 0.38 |
| 2023-10-13 | 0.55 | 0.59 | 0.04 |
| 2023-10-12 | 2.84 | 0.59 | -2.19 |
| 2023-10-11 | 1.15 | 0.59 | -0.55 |
| 2023-10-10 | -0.11 | 0.59 | 0.70 |
| 2023-10-09 | -0.93 | 0.59 | 1.53 |
| 2023-10-06 | -1.09 | 3.92 | 5.07 |
| 2023-10-05 | -2.73 | 5.49 | 8.45 |
| 2023-10-04 | -2.89 | 5.49 | 8.63 |
| 2023-10-03 | -2.18 | 4.31 | 6.64 |
| 2023-09-29 | 0.55 | 30.59 | 29.88 |
| 2023-09-28 | -1.85 | 40.98 | 43.64 |
| 2023-09-27 | -0.49 | 28.24 | 28.87 |
| 2023-09-26 | -1.36 | -3.14 | -1.80 |
| 2023-09-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy